{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:24:32Z",
"generated_at": "2026-11-02T23:24:32Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "AVY",
"name": "Avery Dennison Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Packaging & Containers",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-02T23:24:32Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-02",
"record_date": "2026-12-02",
"pay_date": "2026-12-16",
"cash_amount": 1.0,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-02",
"record_date": "2026-09-02",
"pay_date": "2026-09-16",
"cash_amount": 1.0,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-03",
"record_date": "2026-06-03",
"pay_date": "2026-06-17",
"cash_amount": 1.0,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-04",
"record_date": "2026-03-04",
"pay_date": "2026-03-18",
"cash_amount": 0.94,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-03",
"record_date": "2025-12-03",
"pay_date": "2025-12-17",
"cash_amount": 0.94,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": "2026-11-02T21:00:03Z",
"availability": "populated",
"last": 187.01,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 8669,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 951645.0,
"previous_rth_close": 187.01,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:08:30Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 963.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 178.16, 178.41, 175.46, 175.77, 399300, true],
["2025-08-26", "RTH", 175.66, 175.69, 172.46, 173.22, 688300, true],
["2025-08-27", "RTH", 172.9, 174.05, 172.2, 173.26, 630600, true],
["2025-08-28", "RTH", 174.01, 174.77, 170.32, 171.08, 452300, true],
["2025-08-29", "RTH", 171.33, 172.76, 170.86, 171.65, 486900, true],
["2025-09-02", "RTH", 170.39, 170.74, 168.73, 169.31, 478500, true],
["2025-09-03", "RTH", 167.65, 168.2, 165.73, 166.8, 526800, true],
["2025-09-04", "RTH", 166.7, 167.63, 165.71, 167.03, 940000, true],
["2025-09-05", "RTH", 167.25, 169.43, 166.51, 168.06, 636800, true],
["2025-09-08", "RTH", 167.53, 168.47, 165.36, 168.38, 858800, true],
["2025-09-09", "RTH", 168.46, 168.98, 166.38, 166.88, 441700, true],
["2025-09-10", "RTH", 165.99, 167.25, 164.3, 164.73, 533300, true],
["2025-09-11", "RTH", 164.9, 168.86, 164.33, 168.55, 481200, true],
["2025-09-12", "RTH", 167.78, 168.28, 165.6, 165.65, 356000, true],
["2025-09-15", "RTH", 166.05, 166.76, 163.9, 164.85, 685700, true],
["2025-09-16", "RTH", 164.6, 166.61, 164.58, 166.23, 656800, true],
["2025-09-17", "RTH", 166.67, 169.47, 164.37, 164.94, 723600, true],
["2025-09-18", "RTH", 164.83, 167.15, 164.74, 165.04, 970500, true],
["2025-09-19", "RTH", 165.79, 165.99, 163.97, 164.38, 1316700, true],
["2025-09-22", "RTH", 164.7, 164.9, 162.73, 163.2, 591700, true],
["2025-09-23", "RTH", 163.24, 164.76, 162.92, 163.32, 647600, true],
["2025-09-24", "RTH", 163.08, 164.17, 161.28, 162.22, 481800, true],
["2025-09-25", "RTH", 160.98, 162.63, 158.51, 158.71, 458200, true],
["2025-09-26", "RTH", 159.23, 161.03, 159.01, 160.75, 403400, true],
["2025-09-29", "RTH", 161.13, 161.21, 159.82, 160.42, 449200, true],
["2025-09-30", "RTH", 159.38, 162.36, 159.13, 162.17, 711600, true],
["2025-10-01", "RTH", 161.5, 163.27, 161.5, 162.49, 817500, true],
["2025-10-02", "RTH", 162.16, 163.52, 162.01, 162.68, 505100, true],
["2025-10-03", "RTH", 162.9, 164.09, 162.09, 163.44, 493800, true],
["2025-10-06", "RTH", 162.69, 163.46, 161.9, 162.75, 608400, true],
["2025-10-07", "RTH", 162.97, 163.43, 159.68, 161.37, 576900, true],
["2025-10-08", "RTH", 161.6, 162.58, 160.95, 161.96, 511100, true],
["2025-10-09", "RTH", 161.9, 162.6, 159.75, 160.81, 667900, true],
["2025-10-10", "RTH", 161.54, 162.73, 158.45, 158.67, 634400, true],
["2025-10-13", "RTH", 159.05, 160.5, 157.45, 157.49, 862500, true],
["2025-10-14", "RTH", 156.7, 160.87, 156.23, 160.13, 684000, true],
["2025-10-15", "RTH", 160.24, 161.15, 158.94, 159.58, 631500, true],
["2025-10-16", "RTH", 159.7, 160.6, 158, 159.34, 801000, true],
["2025-10-17", "RTH", 159.3, 160.24, 158.32, 159.44, 621900, true],
["2025-10-20", "RTH", 159.76, 161, 159.73, 160.25, 752800, true],
["2025-10-21", "RTH", 160.83, 164.07, 160.3, 163.53, 1112500, true],
["2025-10-22", "RTH", 166.58, 180.62, 166.13, 179.04, 1848500, true],
["2025-10-23", "RTH", 183.53, 189.24, 183, 186.28, 1963800, true],
["2025-10-24", "RTH", 187.13, 187.68, 180.97, 181.59, 965500, true],
["2025-10-27", "RTH", 182.2, 182.2, 179.1, 180.47, 605900, true],
["2025-10-28", "RTH", 182.01, 182.14, 179.02, 179.17, 502300, true],
["2025-10-29", "RTH", 178.62, 180.2, 175.85, 176.2, 779500, true],
["2025-10-30", "RTH", 175.55, 178.47, 174.66, 175.93, 611500, true],
["2025-10-31", "RTH", 174.32, 176.04, 173.46, 174.89, 676500, true],
["2025-11-03", "RTH", 174.25, 174.34, 171.42, 174.27, 805200, true],
["2025-11-04", "RTH", 174.4, 175.06, 172.8, 174.39, 779200, true],
["2025-11-05", "RTH", 174.31, 176.03, 171.85, 174.52, 898600, true],
["2025-11-06", "RTH", 174.25, 175.8, 171.52, 171.95, 656000, true],
["2025-11-07", "RTH", 172.49, 174.81, 172.18, 174.07, 523000, true],
["2025-11-10", "RTH", 173.9, 174.59, 171.07, 173.59, 484500, true],
["2025-11-11", "RTH", 174.66, 177.24, 174.04, 174.31, 615200, true],
["2025-11-12", "RTH", 174.96, 175.59, 172.34, 174.01, 613000, true],
["2025-11-13", "RTH", 174.1, 177.1, 173.23, 176.41, 770700, true],
["2025-11-14", "RTH", 175.65, 176.24, 172.66, 172.91, 816900, true],
["2025-11-17", "RTH", 172.58, 173.13, 170.65, 170.76, 562400, true],
["2025-11-18", "RTH", 170.68, 171.14, 168.7, 168.73, 617900, true],
["2025-11-19", "RTH", 168.56, 168.96, 165.97, 168.44, 685600, true],
["2025-11-20", "RTH", 168.71, 170.25, 165.89, 166.01, 763600, true],
["2025-11-21", "RTH", 167.12, 173.17, 166.92, 170.46, 1325100, true],
["2025-11-24", "RTH", 169.83, 171.6, 167.14, 167.59, 1213700, true],
["2025-11-25", "RTH", 169.35, 171.37, 168.75, 170.49, 614800, true],
["2025-11-26", "RTH", 169.86, 172.98, 169.86, 172.22, 635900, true],
["2025-11-28", "RTH", 172.04, 173.49, 172.04, 172.37, 246500, true],
["2025-12-01", "RTH", 171.69, 173.85, 170.21, 172.53, 654800, true],
["2025-12-02", "RTH", 173.89, 173.89, 171.6, 172.22, 746700, true],
["2025-12-03", "RTH", 171.56, 175.8, 171.03, 175.59, 831300, true],
["2025-12-04", "RTH", 176.29, 179.08, 174.35, 174.96, 1063500, true],
["2025-12-05", "RTH", 174.91, 179.64, 174.38, 179.33, 1194700, true],
["2025-12-08", "RTH", 178.18, 179.65, 174.02, 175.31, 902900, true],
["2025-12-09", "RTH", 174.59, 175.27, 172.52, 172.94, 530000, true],
["2025-12-10", "RTH", 173.44, 178, 172, 177.1, 862000, true],
["2025-12-11", "RTH", 178.42, 182.33, 177.26, 181.66, 748000, true],
["2025-12-12", "RTH", 181.86, 183.85, 181.7, 182.6, 804700, true],
["2025-12-15", "RTH", 182.6, 183.9, 181.19, 183.69, 544500, true],
["2025-12-16", "RTH", 184.08, 184.3, 181.16, 183.12, 649300, true],
["2025-12-17", "RTH", 182.16, 184.81, 181.81, 183.86, 729200, true],
["2025-12-18", "RTH", 184.15, 185.25, 183.02, 183.24, 719100, true],
["2025-12-19", "RTH", 184.16, 184.16, 180.43, 181.15, 1358000, true],
["2025-12-22", "RTH", 181, 181.85, 180.46, 181.03, 469900, true],
["2025-12-23", "RTH", 181.32, 181.88, 180.39, 181.22, 772800, true],
["2025-12-24", "RTH", 181.29, 182.22, 181, 181.71, 267100, true],
["2025-12-26", "RTH", 181.78, 183.27, 180.62, 182.54, 356800, true],
["2025-12-29", "RTH", 181.69, 183.68, 181.69, 182.65, 530600, true],
["2025-12-30", "RTH", 182.12, 183.94, 181.75, 183.16, 751800, true],
["2025-12-31", "RTH", 182.49, 183.98, 181.37, 181.88, 515000, true],
["2026-01-02", "RTH", 181.7, 183.22, 179.36, 182.44, 825000, true],
["2026-01-05", "RTH", 180.29, 182.51, 179.71, 180.54, 821300, true],
["2026-01-06", "RTH", 181.12, 183.05, 180.46, 182.04, 723800, true],
["2026-01-07", "RTH", 181.8, 183.12, 179.28, 180.53, 529400, true],
["2026-01-08", "RTH", 179.04, 189.6, 179.04, 186.02, 1058400, true],
["2026-01-09", "RTH", 185.86, 188.93, 184.98, 188.4, 794700, true],
["2026-01-12", "RTH", 188.88, 190.37, 187.53, 187.97, 388100, true],
["2026-01-13", "RTH", 188.34, 189.67, 186.53, 187.73, 568000, true],
["2026-01-14", "RTH", 187.96, 190, 186.12, 188.38, 516000, true],
["2026-01-15", "RTH", 188.37, 190.35, 186.86, 189.08, 597600, true],
["2026-01-16", "RTH", 188.01, 188.81, 185.78, 188.65, 767100, true],
["2026-01-20", "RTH", 186.42, 187, 181.64, 182.21, 493400, true],
["2026-01-21", "RTH", 184, 186.21, 183.01, 185.87, 560400, true],
["2026-01-22", "RTH", 185.46, 187.42, 184.55, 185.94, 398200, true],
["2026-01-23", "RTH", 185.38, 187.47, 184.66, 187.43, 495100, true],
["2026-01-26", "RTH", 188.35, 188.73, 186.2, 188.31, 425500, true],
["2026-01-27", "RTH", 187.97, 188.35, 185.85, 186.94, 394300, true],
["2026-01-28", "RTH", 186.82, 186.95, 183.9, 184.87, 462400, true],
["2026-01-29", "RTH", 185.61, 186.46, 183.9, 185.38, 398200, true],
["2026-01-30", "RTH", 183.94, 185.9, 182.39, 185.51, 555300, true],
["2026-02-02", "RTH", 185.32, 187.33, 184.17, 187.09, 770300, true],
["2026-02-03", "RTH", 185.42, 189.05, 185.09, 186.82, 1018100, true],
["2026-02-04", "RTH", 185.74, 194.28, 183.95, 193.13, 1654200, true],
["2026-02-05", "RTH", 193.37, 196, 191.04, 192.88, 1472000, true],
["2026-02-06", "RTH", 193.58, 194.72, 190.82, 191.51, 922700, true],
["2026-02-09", "RTH", 190.73, 191.74, 189.18, 189.46, 636300, true],
["2026-02-10", "RTH", 189.89, 191.91, 188.15, 190.67, 515000, true],
["2026-02-11", "RTH", 190.84, 193.88, 189.18, 192.78, 518800, true],
["2026-02-12", "RTH", 193.71, 197.54, 193.57, 195.55, 646200, true],
["2026-02-13", "RTH", 195.19, 196.9, 193.76, 195.8, 518700, true],
["2026-02-17", "RTH", 195.71, 197.49, 192.6, 194.39, 374400, true],
["2026-02-18", "RTH", 194.03, 195.93, 193.17, 195.41, 328500, true],
["2026-02-19", "RTH", 195.3, 196.72, 193.14, 193.6, 388400, true],
["2026-02-20", "RTH", 193.69, 196.99, 191.97, 196.92, 650200, true],
["2026-02-23", "RTH", 195.61, 196.94, 194.16, 196.62, 609200, true],
["2026-02-24", "RTH", 197.45, 199.54, 196.01, 197.45, 432800, true],
["2026-02-25", "RTH", 197, 197.51, 191.38, 192.79, 653900, true],
["2026-02-26", "RTH", 194.92, 194.92, 192.36, 192.94, 604200, true],
["2026-02-27", "RTH", 193.06, 197.16, 192.4, 196.35, 646000, true],
["2026-03-02", "RTH", 194.97, 196.08, 192.94, 194.97, 500200, true],
["2026-03-03", "RTH", 191.32, 193.15, 187.15, 190.64, 492000, true],
["2026-03-04", "RTH", 189.43, 189.85, 186.17, 187.2, 617300, true],
["2026-03-05", "RTH", 185.79, 186.86, 183.2, 183.73, 817300, true],
["2026-03-06", "RTH", 182.82, 182.82, 178.03, 179.64, 486400, true],
["2026-03-09", "RTH", 177.55, 177.69, 174.38, 176.47, 742600, true],
["2026-03-10", "RTH", 176.12, 177.39, 173.66, 174.3, 918800, true],
["2026-03-11", "RTH", 173.71, 175.3, 172.43, 174.56, 704600, true],
["2026-03-12", "RTH", 174.08, 174.08, 169.04, 171.01, 898700, true],
["2026-03-13", "RTH", 172.82, 173.12, 170.19, 170.77, 752600, true],
["2026-03-16", "RTH", 171.79, 173.42, 171.72, 171.95, 598400, true],
["2026-03-17", "RTH", 173.36, 174.37, 170.75, 171.11, 514300, true],
["2026-03-18", "RTH", 169.76, 171.09, 164.51, 164.67, 723600, true],
["2026-03-19", "RTH", 163.78, 164.93, 160.62, 162.99, 722200, true],
["2026-03-20", "RTH", 163.14, 164.66, 160.44, 161.16, 997400, true],
["2026-03-23", "RTH", 164.42, 167.3, 163.63, 164.84, 708300, true],
["2026-03-24", "RTH", 163.2, 166.72, 163.01, 165.92, 482500, true],
["2026-03-25", "RTH", 168.12, 171.33, 166.95, 170.64, 797100, true],
["2026-03-26", "RTH", 169.98, 172.29, 167.58, 168.52, 546400, true],
["2026-03-27", "RTH", 167.32, 169.59, 166.47, 167.78, 698900, true],
["2026-03-30", "RTH", 169.45, 172.8, 167.1, 168.15, 597300, true],
["2026-03-31", "RTH", 170.02, 173.09, 168.36, 172.68, 820300, true],
["2026-04-01", "RTH", 172.93, 176.51, 172.81, 173.1, 550600, true],
["2026-04-02", "RTH", 171.51, 173.74, 169.62, 171.47, 468200, true],
["2026-04-06", "RTH", 169.98, 171.16, 169.31, 169.35, 639100, true],
["2026-04-07", "RTH", 168.08, 169.24, 166.2, 167.5, 564600, true],
["2026-04-08", "RTH", 171.99, 175.98, 171.28, 175.31, 571000, true],
["2026-04-09", "RTH", 173.66, 175.31, 172.48, 173.81, 450800, true],
["2026-04-10", "RTH", 174.22, 174.42, 170.52, 171.16, 634000, true],
["2026-04-13", "RTH", 170.72, 172.4, 168.16, 172.22, 559300, true],
["2026-04-14", "RTH", 171.69, 172.07, 170.11, 170.85, 403400, true],
["2026-04-15", "RTH", 170.25, 170.97, 167.65, 168.03, 501700, true],
["2026-04-16", "RTH", 167.47, 168.89, 165.31, 166.27, 1005100, true],
["2026-04-17", "RTH", 167.47, 173.89, 167.47, 172.48, 639400, true],
["2026-04-20", "RTH", 172.08, 173.76, 170.68, 172.12, 461500, true],
["2026-04-21", "RTH", 172.88, 173.34, 169.15, 169.46, 474300, true],
["2026-04-22", "RTH", 170.15, 170.95, 166.87, 167.05, 518100, true],
["2026-04-23", "RTH", 168.1, 170.14, 166.38, 167.43, 499300, true],
["2026-04-24", "RTH", 166.68, 167.55, 165.11, 165.5, 464200, true],
["2026-04-27", "RTH", 165.5, 167.6, 164.46, 164.98, 779600, true],
["2026-04-28", "RTH", 167.89, 173.07, 166.38, 166.49, 1107200, true],
["2026-04-29", "RTH", 163.99, 166, 161.55, 162.95, 862900, true],
["2026-04-30", "RTH", 163.33, 167.03, 162.81, 163.93, 794000, true],
["2026-05-01", "RTH", 164.82, 165.11, 162.9, 163.03, 656200, true],
["2026-05-04", "RTH", 161.93, 163.78, 159.63, 160.46, 774300, true],
["2026-05-05", "RTH", 160.73, 163.79, 159.19, 161.97, 633600, true],
["2026-05-06", "RTH", 165.6, 169.13, 165.33, 166.68, 649400, true],
["2026-05-07", "RTH", 167, 169.07, 164.48, 165.53, 895000, true],
["2026-05-08", "RTH", 166.08, 166.09, 163.07, 163.51, 539400, true],
["2026-05-11", "RTH", 163.78, 163.78, 161.38, 162.02, 705600, true],
["2026-05-12", "RTH", 162.59, 163.25, 160.02, 160.11, 771334, true],
["2026-05-13", "RTH", 160.29, 162, 158.28, 158.74, 705936, true],
["2026-05-14", "RTH", 159.72, 160.68, 158.44, 159.11, 577900, true],
["2026-05-15", "RTH", 158.47, 159.1, 156.02, 156.21, 646747, true],
["2026-05-18", "RTH", 156.51, 159.27, 156.11, 156.84, 548800, true],
["2026-05-19", "RTH", 156.43, 157.63, 154.08, 154.26, 571600, true],
["2026-05-20", "RTH", 153.99, 158.46, 152.68, 158.32, 808200, true],
["2026-05-21", "RTH", 156.62, 160, 155, 158.9, 623300, true],
["2026-05-22", "RTH", 159.26, 160.55, 158.4, 159.66, 468812, true],
["2026-05-26", "RTH", 160.01, 160.64, 158.58, 159.8, 626321, true],
["2026-05-27", "RTH", 161.17, 163.5, 159.38, 160.52, 687500, true],
["2026-05-28", "RTH", 158.91, 161.68, 157.89, 161.18, 559800, true],
["2026-05-29", "RTH", 160.64, 161.49, 158.97, 159.07, 1074075, true],
["2026-06-01", "RTH", 157.11, 157.55, 155.15, 155.48, 537000, true],
["2026-06-02", "RTH", 155.43, 157.8, 154.94, 157.04, 1006819, true],
["2026-06-03", "RTH", 155.5, 157.78, 155.3, 155.89, 740900, true],
["2026-06-04", "RTH", 157.92, 158.58, 152.55, 153.25, 456585, true],
["2026-06-05", "RTH", 153.55, 156.23, 152.73, 155.18, 589036, true],
["2026-06-08", "RTH", 153.75, 154.18, 152.42, 153.01, 495634, true],
["2026-06-09", "RTH", 154.26, 159.39, 153.71, 159.35, 964785, true],
["2026-06-10", "RTH", 160.37, 160.39, 156, 156.07, 1078553, true],
["2026-06-11", "RTH", 155.52, 160.19, 154.41, 158.75, 956882, true],
["2026-06-12", "RTH", 160.33, 161.29, 158.51, 159.25, 852487, true],
["2026-06-15", "RTH", 161.07, 162.03, 159.8, 159.82, 624932, true],
["2026-06-16", "RTH", 160.54, 162.97, 160.54, 161.92, 554370, true],
["2026-06-17", "RTH", 160.58, 163.78, 158.18, 159.55, 777763, true],
["2026-06-18", "RTH", 160.6, 162.82, 157.92, 158.68, 1505774, true],
["2026-06-22", "RTH", 157.74, 159.65, 156.61, 157.48, 637681, true],
["2026-06-23", "RTH", 157.84, 159.08, 157.01, 157.86, 587663, true],
["2026-06-24", "RTH", 159.24, 164.39, 158.24, 163.15, 897333, true],
["2026-06-25", "RTH", 163.37, 168, 162.5, 164.61, 692353, true],
["2026-06-26", "RTH", 165.87, 165.97, 162.86, 165.76, 1019504, true],
["2026-06-29", "RTH", 163.91, 164.97, 161.63, 163.32, 745440, true],
["2026-06-30", "RTH", 163.1, 163.14, 161.39, 162.35, 490129, true],
["2026-07-01", "RTH", 162.81, 164.9, 161.04, 163.12, 614724, true],
["2026-07-02", "RTH", 164.34, 167.03, 163.5, 166.97, 658068, true],
["2026-07-06", "RTH", 166.04, 166.23, 163.25, 166.04, 608736, true],
["2026-07-07", "RTH", 167.84, 168.88, 164.29, 164.35, 516501, true],
["2026-07-08", "RTH", 161.91, 162.45, 156.08, 157.95, 1074507, true],
["2026-07-09", "RTH", 158.03, 161.47, 157.25, 159.07, 790081, true],
["2026-07-10", "RTH", 159.99, 162.38, 159.7, 160.71, 479973, true],
["2026-07-13", "RTH", 161.31, 162.61, 158.9, 159.24, 680188, true],
["2026-07-14", "RTH", 159.76, 160.34, 156.82, 157.16, 508159, true],
["2026-07-15", "RTH", 157.57, 159.0, 156.46, 156.79, 611483, true],
["2026-07-16", "RTH", 157.37, 163.17, 156.87, 163.06, 874203, true],
["2026-07-17", "RTH", 163.37, 165.66, 159.73, 160.41, 694832, true],
["2026-07-20", "RTH", 162.52, 162.52, 157.28, 158.36, 612142, true],
["2026-07-21", "RTH", 158.1, 158.54, 155.18, 155.75, 905087, true],
["2026-07-22", "RTH", 156.65, 158.2, 155.8, 157.68, 643053, true],
["2026-07-23", "RTH", 155.92, 157.5, 154.72, 155.2, 877533, true],
["2026-07-24", "RTH", 155.69, 161.42, 155.2, 160.9, 678380, true],
["2026-07-27", "RTH", 161.84, 164.51, 161.05, 163.03, 788818, true],
["2026-07-28", "RTH", 165.89, 171.15, 165.89, 169.13, 969790, true],
["2026-07-29", "RTH", 166.6, 167.88, 165.39, 167.14, 1052066, true],
["2026-07-30", "RTH", 185.59, 187.91, 173.65, 174.82, 2072626, true],
["2026-07-31", "RTH", 172.27, 174.17, 167.87, 169.73, 1336924, true],
["2026-08-03", "RTH", 172.45, 174.38, 169.54, 172.27, 888058, true],
["2026-08-04", "RTH", 171.61, 174.16, 169.41, 173.3, 895765, true],
["2026-08-05", "RTH", 173.71, 175.69, 171.1, 175.58, 822531, true],
["2026-08-06", "RTH", 176.93, 176.93, 172.57, 173.99, 785866, true],
["2026-08-07", "RTH", 173.51, 178, 173.39, 177.18, 664522, true],
["2026-08-10", "RTH", 175.47, 178.38, 172.05, 178.35, 730980, true],
["2026-08-11", "RTH", 177.18, 180.36, 175.22, 179.73, 668056, true],
["2026-08-12", "RTH", 178.38, 181.94, 177.15, 181.03, 755108, true],
["2026-08-13", "RTH", 182.16, 182.76, 177.33, 180.01, 1030275, true],
["2026-08-14", "RTH", 176.65, 179.58, 176.28, 178.93, 702559, true],
["2026-08-17", "RTH", 175.55, 177.91, 174.2, 176.62, 721163, true],
["2026-08-18", "RTH", 177.65, 179.77, 176.29, 177.71, 671942, true],
["2026-08-19", "RTH", 177.39, 184.48, 176.4, 183.16, 627892, true],
["2026-08-20", "RTH", 180.84, 184.11, 179.1, 182.68, 554753, true],
["2026-08-21", "RTH", 183.85, 185.42, 181.6, 183.71, 478060, true],
["2026-08-24", "RTH", 184.55, 185.77, 182.02, 183.69, 657498, true],
["2026-08-25", "RTH", 185.08, 185.65, 179.55, 179.95, 692799, true],
["2026-08-26", "RTH", 181.42, 183.08, 179.31, 182.33, 787849, true],
["2026-08-27", "RTH", 180.86, 181.59, 178.26, 178.34, 518887, true],
["2026-08-28", "RTH", 179.37, 181.24, 176.6, 177.75, 775430, true],
["2026-08-31", "RTH", 176.88, 177.46, 173.72, 174.11, 7317952, true],
["2026-09-01", "RTH", 173.66, 175.97, 172.96, 173.07, 888973, true],
["2026-09-02", "RTH", 172.66, 176.46, 171.07, 174.42, 904335, true],
["2026-09-03", "RTH", 175.13, 175.59, 169.93, 173.03, 814049, true],
["2026-09-04", "RTH", 171.99, 175.45, 170.38, 175.06, 774369, true],
["2026-09-08", "RTH", 173.81, 173.81, 166.85, 170.7, 932569, true],
["2026-09-09", "RTH", 169.89, 171.57, 168.75, 169.79, 747589, true],
["2026-09-10", "RTH", 168.63, 170.46, 167.69, 168.77, 871308, true],
["2026-09-11", "RTH", 171.28, 171.83, 168.83, 169.38, 796263, true],
["2026-09-14", "RTH", 170.02, 172.17, 169.14, 170.92, 793486, true],
["2026-09-15", "RTH", 170.65, 171.61, 169.2, 171.52, 694034, true],
["2026-09-16", "RTH", 172.24, 174.63, 171.26, 172.28, 1063886, true],
["2026-09-17", "RTH", 173.84, 174.0, 170.9, 171.09, 788188, true],
["2026-09-18", "RTH", 171.5, 171.5, 167.69, 167.71, 2698635, true],
["2026-09-21", "RTH", 172.39, 172.39, 168.06, 169.33, 761838, true],
["2026-09-22", "RTH", 171.53, 172.84, 169.93, 172.09, 769503, true],
["2026-09-23", "RTH", 170.68, 173.85, 170.68, 172.66, 541835, true],
["2026-09-24", "RTH", 172.64, 173.35, 168.41, 169.01, 629258, true],
["2026-09-25", "RTH", 169.67, 171.85, 168.75, 170.34, 591442, true],
["2026-09-28", "RTH", 168.94, 172.64, 168.02, 171.89, 643849, true],
["2026-09-29", "RTH", 170.69, 172.01, 169.53, 170.78, 507164, true],
["2026-09-30", "RTH", 170.31, 171.36, 169.02, 170.67, 822153, true],
["2026-10-01", "RTH", 169.58, 172.91, 168.41, 171.62, 788028, true],
["2026-10-02", "RTH", 172.77, 174, 169.73, 169.87, 631641, true],
["2026-10-05", "RTH", 168.3, 171.08, 166.95, 170, 924262, true],
["2026-10-06", "RTH", 170.36, 171.98, 167.18, 168.45, 783808, true],
["2026-10-07", "RTH", 167.64, 168.46, 166.38, 166.97, 575287, true],
["2026-10-08", "RTH", 166.59, 168.05, 164.1, 167.62, 607570, true],
["2026-10-09", "RTH", 166.98, 168.82, 166.19, 167.82, 510789, true],
["2026-10-12", "RTH", 166.86, 169.1, 166.64, 167.65, 360851, true],
["2026-10-13", "RTH", 169.1, 171.34, 167.4, 170.72, 558442, true],
["2026-10-14", "RTH", 170.55, 172.11, 169.93, 171.84, 777659, true],
["2026-10-15", "RTH", 174.81, 177.21, 174.79, 175.88, 537280, true],
["2026-10-16", "RTH", 176.98, 178.47, 174.56, 175.31, 563378, true],
["2026-10-19", "RTH", 174.05, 176.69, 173.82, 175.56, 449113, true],
["2026-10-20", "RTH", 175.56, 178.85, 175.52, 178.12, 499996, true],
["2026-10-21", "RTH", 178.17, 179.2, 177.12, 179.04, 401562, true],
["2026-10-22", "RTH", 178.62, 184.67, 178.43, 184.66, 984579, true],
["2026-10-23", "RTH", 183.25, 185.75, 179.72, 181.83, 774196, true],
["2026-10-26", "RTH", 182.42, 183.75, 181.8, 183.43, 431697, true],
["2026-10-27", "RTH", 181.7, 182.76, 181.03, 181.71, 565697, true],
["2026-10-28", "RTH", 180.42, 182.59, 179.06, 180.7, 763431, true],
["2026-10-29", "RTH", 178.77, 185.5, 177.65, 182.06, 1090864, true],
["2026-10-30", "RTH", 182.05, 184.62, 179.42, 182.22, 931845, true],
["2026-11-02", "RTH", 184.75, 187.43, 184.58, 187.01, 951654, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": "2026-11-02T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T06:00:00-04:00", "2026-08-10T07:00:00-04:00", "PRE", 177.18, 177.18, 177.17, 177.17, 407, true],
["2026-08-10T07:00:00-04:00", "2026-08-10T08:00:00-04:00", "PRE", 176.09, 177.01, 176.09, 176.6, 316, true],
["2026-08-10T08:00:00-04:00", "2026-08-10T09:00:00-04:00", "PRE", 177, 177, 177, 177, 102, true],
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 175.47, 176.78, 172.05, 176.31, 55298, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 176.31, 177.29, 176.08, 177.29, 43017, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 177.34, 177.75, 177.09, 177.56, 35769, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 177.64, 178.03, 177.34, 177.63, 39033, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 177.7, 178, 177.42, 177.42, 59874, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 177.41, 177.81, 177.1, 177.57, 70589, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 177.55, 178.38, 177.48, 178.32, 146605, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 178.35, 178.35, 178.35, 178.35, 4582, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 177.18, 180.26, 175.22, 179.34, 58459, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 179.65, 180.06, 179.06, 179.29, 39366, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 179.13, 179.77, 178.58, 179.41, 23758, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 179.36, 180.04, 179.11, 179.78, 29760, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 179.69, 180.15, 179.53, 179.85, 39685, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 179.98, 180.36, 178.75, 179.09, 67950, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 179.07, 180.09, 178.97, 179.66, 124496, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 179.73, 179.73, 179.73, 179.73, 2194, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 179.72, 179.73, 179.72, 179.73, 408, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 178.22, 179.8, 178.22, 179.8, 696, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 181, 181.01, 178.75, 179.34, 2142, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 180.29, 180.29, 179.4, 179.4, 497, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 178.38, 179.99, 177.15, 178.98, 59831, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 179.06, 180.03, 178.59, 179.87, 46397, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 179.75, 180.6, 179.55, 180.04, 33006, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 180.15, 180.97, 180.15, 180.72, 37228, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 180.6, 181.49, 180.57, 180.98, 95360, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 181.05, 181.53, 180.63, 181.43, 95963, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 181.49, 181.94, 180.47, 180.94, 189175, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 181.03, 181.03, 181.03, 181.03, 2067, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 181.03, 181.03, 181.03, 181.03, 106, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 181.25, 181.4, 180.3, 180.3, 611, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 180.54, 181.4, 180.54, 181.1, 884, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 182.16, 182.76, 179.91, 179.91, 74869, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 179.75, 179.91, 177.47, 177.54, 89687, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 177.56, 178.32, 177.44, 177.81, 56946, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 177.71, 178.44, 177.33, 178.17, 99364, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 178.16, 178.56, 177.77, 178.2, 59267, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 178.2, 180.43, 177.92, 180.43, 104718, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 180.55, 180.88, 179.41, 179.92, 272198, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 180.01, 180.01, 180.01, 180.01, 2151, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 180, 180.01, 180, 180.01, 404, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 179.52, 180.3, 179.52, 179.64, 718, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 179.66, 179.66, 179.66, 179.66, 109, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 176.65, 179.58, 176.61, 178.09, 81283, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 177.9, 177.9, 176.28, 177.53, 55413, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 177.53, 178.04, 177.1, 177.24, 57108, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 177.13, 177.4, 176.92, 177.24, 46738, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 177.2, 177.69, 176.92, 177.62, 42169, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 177.67, 178.5, 177.49, 178.26, 62043, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 178.31, 178.94, 178.31, 178.93, 167145, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 178.93, 178.93, 178.93, 178.93, 7702, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 178.72, 179, 178.6, 178.6, 712, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 179.5, 179.5, 177.86, 177.86, 341, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 179.9, 179.9, 177.3, 177.5, 2019, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 177.75, 177.9, 177.2, 177.64, 2776, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 177.7, 177.7, 177.7, 177.7, 206, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 175.55, 176.49, 174.2, 176.48, 72774, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 176.61, 176.73, 175.66, 176.13, 50489, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 176.14, 176.56, 175.77, 176.52, 30662, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 176.51, 176.99, 176.43, 176.63, 27449, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 176.6, 176.83, 176.22, 176.78, 35459, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 176.78, 177.91, 176.6, 177.62, 62816, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 177.67, 177.78, 176.52, 176.7, 137330, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 176.62, 176.62, 176.62, 176.62, 7290, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 176.65, 176.65, 176.65, 176.65, 203, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 177.51, 177.91, 176.7, 177.18, 1038, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 177.8, 177.8, 177.8, 177.8, 177, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 177.65, 178.41, 176.29, 177.61, 67331, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 177.7, 179.77, 177.65, 178, 40446, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 177.84, 178.77, 177.77, 178.15, 19653, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 178.15, 178.36, 177.79, 178.0, 24540, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 178.09, 178.76, 177.96, 178.5, 49894, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 178.5, 178.6, 178.04, 178.21, 60841, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 178.29, 178.35, 177.42, 177.71, 125454, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 177.71, 177.71, 177.71, 177.71, 56151, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 177.71, 177.71, 177.71, 177.71, 206, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 176.5, 176.5, 176.5, 176.5, 107, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 177.39, 184.48, 176.4, 183.83, 107667, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 184, 184.08, 182.63, 182.96, 27641, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 182.81, 182.9, 182.31, 182.35, 18051, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 182.33, 182.8, 182.24, 182.64, 16063, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 182.67, 183.28, 182.63, 183.12, 30822, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 183.17, 183.22, 182.5, 183.1, 55843, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 183.17, 183.31, 182.63, 183.2, 135633, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 183.16, 183.16, 183.16, 183.16, 14964, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 183.16, 183.16, 183.16, 183.16, 362, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 183.41, 183.41, 183.41, 183.41, 205, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 181.02, 181.02, 181, 181, 462, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 180.84, 183.24, 179.1, 181.82, 83196, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 181.79, 184.11, 181.74, 183.51, 28712, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 183.49, 183.5, 182.68, 182.87, 19417, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 182.87, 183.21, 182.52, 182.65, 28522, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 182.57, 182.75, 182.13, 182.49, 41072, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 182.56, 182.71, 182.12, 182.55, 49987, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 182.68, 182.93, 182.11, 182.58, 121576, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 182.68, 182.68, 182.68, 182.68, 2560, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 182.7, 182.7, 182.7, 182.7, 205, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 182.7, 182.7, 182.7, 182.7, 106, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 183.85, 183.85, 181.6, 183.47, 66771, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 183.66, 185.42, 183.3, 184.36, 56300, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 184.22, 184.64, 183.88, 183.99, 32764, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 184.0, 184.1, 183.5, 183.88, 21296, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 183.88, 183.93, 183.55, 183.69, 37224, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 183.84, 184.38, 183.74, 183.85, 36556, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 183.84, 184.39, 183.61, 183.71, 92540, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 183.71, 183.71, 183.71, 183.71, 1840, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 183.72, 183.72, 183.71, 183.72, 607, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 182.7, 184.25, 182.7, 184.25, 513, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 184.1, 184.46, 184.1, 184.46, 361, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 184.55, 185.77, 183.18, 185.28, 65803, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 185.44, 185.66, 184.73, 184.82, 29005, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 184.71, 184.71, 182.91, 182.91, 32568, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 182.93, 182.95, 182.02, 182.16, 38995, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 182.18, 183.33, 182.18, 183.04, 46759, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 183.09, 183.29, 182.69, 183.01, 75281, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 183.06, 183.94, 182.95, 183.66, 112733, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 183.69, 183.69, 183.69, 183.69, 26994, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 183, 183, 183, 183, 102, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 183.1, 184.31, 183.1, 183.8, 1423, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 183.69, 184.69, 183.69, 184.01, 1980, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 185.08, 185.65, 180.46, 181.41, 108611, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 181.41, 181.54, 180.5, 181.1, 51193, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 181.24, 181.36, 180.49, 180.6, 28832, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 180.78, 180.97, 179.95, 179.95, 50429, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 180.11, 180.8, 179.97, 180.15, 54669, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 180.16, 180.33, 179.67, 179.92, 72573, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 179.99, 180.2, 179.55, 179.86, 153524, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 179.95, 179.95, 179.95, 179.95, 19291, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 179.94, 179.94, 179.94, 179.94, 1000, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 180.71, 180.71, 180.71, 180.71, 230, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 179.5, 179.5, 179.5, 179.5, 303, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 179.92, 179.92, 179.91, 179.91, 303, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 179.95, 179.95, 179.8, 179.8, 286, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 181.42, 183.08, 179.31, 181.72, 84434, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 181.56, 182.77, 181.5, 181.76, 33421, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 181.76, 181.9, 181.38, 181.79, 45315, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 181.81, 182.12, 181.75, 181.97, 24931, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 181.93, 182.34, 181.68, 182.03, 47657, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 181.96, 182.62, 181.96, 182.41, 80150, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 182.41, 182.79, 182.27, 182.44, 141185, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 182.33, 182.33, 182.33, 182.33, 5942, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 181.2, 181.2, 181.2, 181.2, 311, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 181.61, 181.61, 181.18, 181.2, 928, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 182.51, 182.51, 181.23, 181.31, 1925, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 180.86, 180.88, 178.53, 179.95, 52493, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 179.85, 181.59, 179.85, 181.24, 46660, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 181.23, 181.35, 179.74, 179.74, 33278, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 179.73, 180.18, 179.41, 180.03, 37088, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 180.04, 180.28, 179.18, 179.3, 36688, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 179.3, 179.42, 178.88, 178.93, 44244, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 178.88, 179.01, 178.26, 178.26, 93288, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 178.34, 178.34, 178.34, 178.34, 2450, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 179.01, 179.01, 177.7, 177.7, 525, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 179.37, 181.24, 177.44, 178.14, 33926, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 177.76, 178.14, 177.0, 177.04, 42843, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 176.97, 177.21, 176.6, 176.89, 42376, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 176.88, 177.84, 176.88, 177.53, 35782, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 177.36, 178.03, 177.35, 178.0, 47162, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 177.94, 178.43, 177.85, 178.39, 88508, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 178.39, 178.39, 177.34, 177.68, 271130, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 177.75, 177.75, 177.75, 177.75, 4809, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 176.88, 176.88, 174.75, 176.38, 64481, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 176.39, 177.27, 176.29, 177.16, 60409, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 177.18, 177.46, 176.52, 176.53, 63307, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 176.51, 176.67, 175.92, 176.18, 54346, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 176.19, 176.88, 175.7, 176.03, 109376, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 176.03, 176.18, 174.39, 174.4, 189136, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 174.4, 175.23, 173.72, 174.22, 967085, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 174.11, 174.11, 174.11, 174.11, 889585, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 174.12, 174.12, 174.12, 174.12, 1029, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 174.61, 174.61, 174.11, 174.21, 320, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 173.66, 175.97, 173.66, 174.27, 89750, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 174.31, 174.96, 173.12, 174.69, 66562, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 174.73, 174.96, 174.13, 174.13, 35096, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 174.33, 174.79, 174.2, 174.74, 35856, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 174.71, 175.25, 174.46, 174.75, 73651, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 174.74, 174.76, 173.64, 173.94, 82543, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 174.14, 174.27, 172.96, 173.05, 199168, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 173.07, 173.07, 173.07, 173.07, 8620, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 172.51, 172.51, 172, 172.1, 324, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 172.51, 173.01, 172, 172, 517, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 172.81, 172.97, 172.07, 172.82, 3024, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 172.66, 174.59, 171.07, 174.06, 79699, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 174.04, 174.93, 173.87, 174.12, 51672, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 174.03, 175.04, 173.87, 174.93, 39051, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 174.93, 175.89, 174.66, 175.03, 60730, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 175.01, 176.32, 175.01, 176.12, 44870, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 176.12, 176.46, 174.34, 174.43, 58930, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 174.39, 175.21, 174.36, 174.43, 170073, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 174.42, 174.42, 174.42, 174.42, 2226, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 174.64, 174.64, 174.64, 174.64, 127, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 174.42, 174.42, 174.42, 174.42, 613, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 175.13, 175.59, 169.93, 170.91, 118262, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 170.87, 173.28, 170.65, 173.2, 57790, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 173.37, 173.89, 173.16, 173.75, 38624, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 173.81, 174.14, 173.46, 174.06, 35909, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 174.06, 174.06, 173.11, 173.13, 37350, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 173.18, 173.69, 173.13, 173.36, 46830, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 173.43, 173.71, 173, 173.07, 121462, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 173.03, 173.03, 173.03, 173.03, 4626, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 171.99, 172.89, 170.38, 172.89, 55459, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 173, 174.11, 172.87, 173.91, 38634, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 173.88, 174, 173.5, 173.88, 18943, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 173.87, 174.37, 173.62, 173.65, 23807, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 173.74, 174.85, 173.74, 174.65, 49564, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 174.79, 174.93, 174, 174.88, 71399, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 174.9, 175.45, 174.86, 175.06, 192885, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 175.06, 175.06, 175.06, 175.06, 4346, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 173.75, 174.36, 173.71, 174.07, 1307, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 174.56, 174.56, 174.11, 174.11, 509, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 173.81, 173.81, 166.85, 172.53, 56461, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 172.12, 172.53, 171.47, 171.65, 99564, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 171.63, 171.64, 170.71, 170.94, 86309, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 171.05, 171.17, 170.43, 170.95, 67965, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 171.05, 171.58, 170.83, 171.54, 82259, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 171.54, 171.88, 171.22, 171.73, 103202, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 171.73, 171.8, 170.67, 170.8, 148076, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 170.7, 170.7, 170.7, 170.7, 16169, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 170.7, 170.7, 170.7, 170.7, 625, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 169.89, 170.08, 168.75, 170.08, 56922, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 170.19, 170.94, 170.11, 170.31, 67284, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 170.31, 170.69, 169.39, 169.83, 45858, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 169.79, 170.89, 169.79, 170.64, 57443, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 170.64, 171.25, 170.53, 171.18, 55949, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 171.18, 171.57, 170.27, 170.34, 100515, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 170.31, 170.6, 169.65, 169.8, 162968, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 169.79, 169.79, 169.79, 169.79, 5507, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 169.8, 169.8, 169.8, 169.8, 1015, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 169.78, 169.78, 169.78, 169.78, 716, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 169.71, 169.71, 169.1, 169.25, 570, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 168.63, 170.46, 167.69, 170.01, 113430, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 170.13, 170.16, 168.73, 169.21, 53351, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 169.2, 169.62, 168.89, 169.49, 50183, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 169.5, 169.53, 168.89, 168.89, 48623, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 168.8, 168.9, 168.18, 168.22, 54380, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 168.2, 168.32, 167.77, 168.09, 91458, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 168.08, 169.01, 168.08, 168.77, 172738, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 168.77, 168.77, 168.77, 168.77, 5718, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 168.77, 168.77, 168.77, 168.77, 648, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 169, 170.1, 169, 170.1, 1157, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 171.28, 171.83, 168.84, 170.07, 52590, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 170.16, 170.87, 169.02, 169.11, 34600, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 169.06, 169.94, 168.83, 169.44, 41163, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 169.53, 170.21, 169.41, 170.18, 34444, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 170.19, 170.19, 169.59, 169.69, 37726, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 169.66, 169.66, 169.1, 169.34, 77194, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 169.32, 169.52, 169.05, 169.37, 139396, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 169.38, 169.38, 169.38, 169.38, 4783, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 169.5, 170.35, 169.5, 170.35, 908, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 169.51, 169.51, 169.51, 169.51, 114, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 169.3, 169.3, 169.3, 169.3, 112, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 170.02, 171.54, 169.29, 169.29, 68525, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 169.42, 170.16, 169.16, 169.16, 48419, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 169.14, 170.22, 169.14, 170.03, 36963, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 170.09, 171.22, 169.82, 170.98, 46247, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 171.16, 171.69, 170.79, 170.99, 82086, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 170.99, 172.17, 170.73, 171.78, 93049, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 171.8, 171.84, 170.9, 170.99, 111087, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 170.92, 170.92, 170.92, 170.92, 4150, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 170.45, 170.45, 170.3, 170.3, 3827, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 170.65, 170.75, 169.2, 170.37, 33971, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 170.29, 170.93, 170.25, 170.56, 39547, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 170.56, 171.12, 170.41, 170.7, 28991, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 170.84, 170.88, 170.15, 170.28, 24688, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 170.36, 171.56, 170.23, 171.56, 47627, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 171.49, 171.61, 171.06, 171.07, 83677, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 171.02, 171.53, 170.61, 171.46, 139427, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 171.52, 171.52, 171.52, 171.52, 13597, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 171.52, 173.51, 171.52, 173.51, 386, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 172.24, 174.37, 171.26, 173.06, 76880, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 173.06, 173.94, 172.77, 173.89, 48306, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 173.89, 174.63, 173.23, 173.62, 45125, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 173.47, 173.55, 172.74, 173.2, 77409, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 173.13, 173.88, 172.09, 173.78, 143857, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 173.78, 174.25, 171.41, 171.82, 212878, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 171.81, 173.12, 171.8, 172.26, 169568, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 172.28, 172.28, 172.28, 172.28, 19607, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 172, 172, 172, 172, 1002, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 173, 173, 173, 173, 105, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 173.84, 174.0, 171.92, 171.92, 52733, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 171.84, 172.45, 171.64, 172.31, 37115, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 172.31, 172.66, 172.14, 172.31, 28436, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 172.38, 172.58, 171.87, 172.52, 44073, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 172.67, 173.01, 172.27, 172.49, 39871, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 172.49, 172.49, 171.36, 171.91, 148053, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 171.94, 171.99, 170.9, 171, 115746, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 171.09, 171.09, 171.09, 171.09, 8955, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 171.2, 171.2, 171, 171, 1259, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 170.8, 171.11, 170.7, 170.91, 975, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 171.06, 171.06, 170.6, 170.81, 1350, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 171.5, 171.5, 168.33, 169.54, 179765, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 169.66, 169.9, 169.15, 169.39, 24764, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 169.27, 169.36, 168.79, 168.88, 33964, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 168.89, 169.39, 168.89, 169.26, 24433, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 169.28, 169.41, 168.79, 168.79, 51452, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 168.79, 169.22, 168.12, 168.19, 75622, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 168.26, 168.67, 167.69, 167.71, 310404, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 167.71, 168.27, 167.66, 168.27, 26398, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 169, 169.81, 169, 169.5, 1833, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 169.81, 169.81, 169.4, 169.4, 510, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 172.39, 172.39, 168.06, 169.74, 49203, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 169.5, 170.22, 168.96, 169.9, 48015, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 170.04, 170.51, 169.85, 170.41, 33579, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 170.54, 170.62, 170.19, 170.3, 24220, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 170.21, 170.29, 169.69, 170, 44416, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 170.06, 170.64, 169.93, 169.93, 63453, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 169.96, 170.2, 169.3, 169.44, 141512, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 169.33, 169.33, 169.33, 169.33, 6445, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 169.33, 169.33, 169.33, 169.33, 2000, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 171.53, 171.69, 170.63, 170.65, 71246, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 170.31, 170.79, 169.93, 170.31, 34262, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 170.25, 171.03, 170, 170.78, 24971, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 170.78, 171.63, 170.69, 170.82, 34215, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 170.89, 171.71, 170.89, 171.63, 55188, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 171.49, 172.35, 171.2, 172.19, 62049, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 172.19, 172.84, 172.03, 172.09, 125775, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 172.09, 172.09, 172.09, 172.09, 6851, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 172.51, 172.51, 172.5, 172.5, 300, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 170.68, 173.08, 170.68, 172.61, 60680, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 172.59, 173.45, 171.87, 172.96, 36308, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 172.97, 173.12, 172.82, 173.04, 35777, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 173.09, 173.35, 172.65, 173.32, 34308, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 173.25, 173.85, 173.16, 173.26, 49562, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 173.24, 173.29, 172.39, 173.29, 53924, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 173.31, 173.49, 172.58, 172.64, 113259, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 172.66, 172.66, 172.66, 172.66, 4289, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 172.01, 172.01, 172.01, 172.01, 207, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 172.01, 172.01, 172.01, 172.01, 103, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 172.64, 173.35, 171.14, 171.22, 45908, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 171.01, 171.22, 170, 170.34, 38829, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 170.16, 170.6, 169.06, 170.22, 49541, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 170.15, 170.73, 169.87, 169.87, 43513, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 169.8, 170.02, 168.56, 169.55, 61877, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 169.5, 169.53, 168.41, 169.13, 53100, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 169.06, 169.49, 168.79, 169.14, 122350, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 169.01, 169.01, 169.01, 169.01, 2738, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 169.8, 169.9, 169.8, 169.8, 757, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 170, 170, 170, 170, 113, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 169.67, 170.11, 168.75, 169.81, 28489, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 169.93, 170.77, 169.89, 170.3, 27781, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 170.29, 171.85, 169.84, 171.36, 30442, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 171.43, 171.66, 170.81, 170.99, 32284, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 170.99, 171.44, 170.71, 170.72, 30527, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 170.83, 170.83, 169.99, 170.08, 58048, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 170.09, 170.79, 170.02, 170.41, 127622, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 170.34, 170.34, 170.34, 170.34, 1695, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 168.94, 171.76, 168.02, 171.28, 29828, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 171.17, 171.17, 169.93, 170.28, 41184, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 170.15, 172.22, 169.68, 171.91, 38064, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 171.9, 172.34, 170.65, 171.59, 41720, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 171.72, 172.64, 171.6, 172.46, 50438, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 172.41, 172.44, 171.91, 172.37, 46950, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 172.34, 172.46, 171.82, 171.82, 107055, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 171.89, 171.89, 171.89, 171.89, 7180, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 171.81, 171.81, 171.81, 171.81, 216, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 172, 173.39, 172, 172.39, 1436, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 171.69, 172.29, 171.69, 171.69, 1630, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 170.69, 172.01, 170.04, 170.04, 39790, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 170.15, 170.62, 169.53, 169.84, 44272, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 170.18, 170.79, 169.91, 170.55, 33860, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 170.65, 170.66, 169.93, 169.94, 25424, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 170.03, 170.75, 169.96, 170.15, 43940, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 170.29, 170.88, 170.01, 170.88, 55315, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 170.81, 171.18, 170.64, 170.74, 101743, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 170.78, 170.78, 170.78, 170.78, 5221, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 170.31, 171.28, 169.02, 169.49, 35700, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 169.62, 170.18, 169.58, 170.0, 29874, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 169.94, 170.56, 169.82, 170.53, 26339, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 170.47, 170.84, 170.34, 170.59, 26098, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 170.35, 171.36, 170.35, 171.25, 64251, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 171.24, 171.26, 170.53, 171.03, 90461, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 170.97, 171.22, 170.21, 170.75, 278710, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 170.67, 170.67, 170.67, 170.67, 16523, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 171.1, 171.1, 171.1, 171.1, 154, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 169.58, 170.8, 168.41, 169.68, 83591, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 169.68, 170.52, 169.4, 169.81, 49715, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 169.96, 171.51, 169.84, 171.14, 82788, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 171.31, 171.79, 170.81, 171.55, 43923, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 171.8, 172.66, 171.69, 172.03, 92142, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 172.04, 172.91, 171.89, 172.31, 73257, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 172.31, 172.49, 171.58, 171.65, 154491, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 171.62, 171.62, 171.62, 171.62, 6728, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 172, 172, 172, 172, 263, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 172.77, 174, 171.57, 172.61, 49466, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 172.36, 172.86, 171.64, 172.84, 41646, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 172.89, 173.26, 171.58, 171.74, 30487, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 171.73, 172.07, 171.17, 171.23, 41610, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 171.25, 171.56, 171.05, 171.32, 44508, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 171.34, 171.63, 170.82, 170.89, 69528, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 170.94, 170.94, 169.73, 169.88, 152610, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 169.87, 169.87, 169.87, 169.87, 3525, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 168.3, 169.5, 166.95, 168.47, 61964, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 168.38, 168.56, 167.68, 168.53, 66888, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 168.42, 169.62, 168.42, 169.52, 53134, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 169.62, 170.05, 169.6, 169.77, 43885, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 169.72, 170.27, 169.49, 170.22, 63442, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 170.24, 171.08, 170, 170.88, 78009, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 170.88, 170.88, 169.91, 170, 203749, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 170, 170, 170, 170, 5716, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 170, 170, 170, 170, 1796, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 170.45, 170.45, 170.45, 170.45, 200, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 170.36, 171.35, 169.75, 170.47, 71691, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 170.6, 171.98, 170.6, 171.78, 56814, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 171.75, 171.82, 171.11, 171.18, 40330, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 171.2, 171.43, 169.75, 169.79, 35249, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 169.66, 170.26, 169.19, 169.19, 46180, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 169.19, 169.65, 168.02, 168.03, 90891, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 168.01, 168.57, 167.18, 168.45, 192170, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 168.45, 168.45, 168.45, 168.45, 7693, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 168.4, 168.4, 168.4, 168.4, 464, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 167.64, 168.41, 167.59, 168.23, 44308, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 168.12, 168.46, 166.38, 167.01, 40877, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 167.1, 167.74, 166.76, 167.66, 33512, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 167.7, 167.98, 167.25, 167.82, 38168, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 167.93, 168.04, 167.43, 167.95, 57583, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 167.88, 168.17, 167.7, 168.04, 43819, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 168.04, 168.04, 166.77, 167, 115888, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 166.97, 166.97, 166.97, 166.97, 32950, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 165.57, 166.82, 165.57, 166.82, 540, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 166.59, 166.64, 165.67, 166.01, 29997, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 166.03, 166.15, 164.1, 164.5, 36003, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 164.66, 166.61, 164.57, 165.62, 44591, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 165.85, 167.53, 165.57, 166.68, 51720, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 167.05, 167.49, 166.51, 166.51, 53343, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 166.59, 168.05, 166.33, 167.55, 59374, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 167.56, 167.94, 167.31, 167.64, 124962, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 167.62, 167.62, 167.62, 167.62, 3020, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 167.62, 167.62, 167.62, 167.62, 110, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 166.98, 168.06, 166.47, 166.86, 25825, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 166.9, 167.22, 166.19, 166.72, 28831, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 166.86, 167.26, 166.35, 166.35, 29085, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 166.37, 167.37, 166.37, 167.18, 32955, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 167.28, 167.41, 167.15, 167.29, 29643, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 167.29, 168.25, 167.06, 168.25, 76658, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 168.24, 168.82, 167.73, 167.82, 93907, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 167.82, 167.82, 167.82, 167.82, 2996, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 166.86, 168.75, 166.64, 168.46, 30126, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 168.66, 169.1, 168.4, 168.4, 27121, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 168.4, 168.77, 168.37, 168.37, 15717, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 168.31, 168.69, 168.1, 168.39, 33426, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 168.47, 168.48, 168.11, 168.11, 13604, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 168.02, 168.22, 167.45, 167.58, 31064, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 167.61, 167.69, 167.18, 167.66, 80037, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 167.65, 167.65, 167.65, 167.65, 8904, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 167.81, 167.81, 167.81, 167.81, 4007, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 169.51, 169.51, 169.51, 169.51, 133, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 168.71, 168.71, 168.71, 168.71, 132, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 169.1, 170.19, 167.4, 167.88, 27048, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 167.85, 168.99, 167.83, 168.88, 27462, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 168.86, 169.83, 168.59, 169.61, 25811, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 169.75, 170.53, 169.67, 170.07, 35002, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 170.07, 170.24, 169.79, 170.24, 35316, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 170.35, 171.34, 170.35, 170.98, 64517, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 170.97, 171.06, 170.41, 170.77, 137857, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 170.72, 170.72, 170.72, 170.72, 2568, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 170.72, 170.72, 170.52, 170.52, 438, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 170.9, 171.8, 170.7, 171.8, 1986, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 171, 171.1, 171, 171.1, 535, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 170.55, 170.94, 169.93, 170.6, 37067, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 170.69, 171.02, 169.98, 171.02, 43564, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 170.86, 171.34, 170.53, 171.23, 62177, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 171.29, 171.77, 171.03, 171.31, 58608, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 171.37, 171.61, 170.9, 171.61, 52704, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 171.56, 172.11, 171.37, 171.63, 106634, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 171.56, 171.98, 171.24, 171.9, 178144, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 171.84, 171.84, 171.84, 171.84, 5766, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 172, 172, 172, 172, 625, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 173.01, 173.51, 172.8, 173.1, 830, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 174.24, 174.24, 173.5, 173.5, 632, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 174.81, 177.19, 174.79, 176.53, 52704, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 176.62, 177.21, 176.2, 176.59, 57759, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 176.59, 176.62, 175.35, 176.05, 23685, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 175.94, 175.98, 175.19, 175.71, 32233, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 175.74, 176.34, 175.66, 175.74, 27673, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 175.66, 175.98, 175.16, 175.82, 49126, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 175.82, 176.04, 175.48, 175.95, 108666, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 175.88, 175.88, 175.88, 175.88, 4392, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 175.88, 176.5, 175.7, 175.85, 1120, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 176.5, 176.5, 176.5, 176.5, 106, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 176.9, 177.17, 176.9, 177.17, 307, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 176.98, 178.47, 176.29, 176.83, 42837, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 176.83, 177.43, 175.8, 177.25, 36199, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 177.07, 177.21, 175.83, 175.93, 27656, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 175.94, 175.94, 174.78, 175.25, 18434, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 175.25, 175.6, 174.56, 174.83, 39523, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 174.78, 175.54, 174.65, 175.07, 57724, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 175.19, 175.6, 175.19, 175.29, 107007, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 175.31, 175.31, 175.31, 175.31, 6705, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 175.5, 175.5, 175.5, 175.5, 619, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 175, 175.61, 175, 175.3, 1857, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 175.31, 175.31, 174.5, 175.01, 1184, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 174.05, 175.77, 173.82, 175.49, 23196, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 175.44, 175.44, 174.7, 175.37, 23650, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 175.32, 175.57, 174.81, 175.44, 29222, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 175.43, 175.96, 175.29, 175.86, 27372, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 175.86, 176.69, 175.86, 176.53, 34728, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 176.5, 176.53, 175.81, 175.92, 48239, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 175.89, 176.18, 175.58, 175.66, 92900, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 175.56, 175.56, 175.56, 175.56, 2907, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 175.56, 175.56, 175.56, 175.56, 200, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 174.9, 174.9, 174.9, 174.9, 156, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 175.35, 175.35, 175.35, 175.35, 107, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 175.75, 175.75, 175.35, 175.35, 403, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 175.56, 178.85, 175.52, 177.6, 46528, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 177.98, 178.71, 177.47, 177.97, 34247, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 177.92, 178.4, 177.11, 177.4, 28357, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 177.5, 177.61, 177.27, 177.43, 23879, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 177.52, 178.49, 177.47, 178.01, 33065, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 178.15, 178.45, 177.93, 178.34, 49766, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 178.38, 178.4, 177.87, 178.15, 108170, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 178.12, 178.12, 178.12, 178.12, 4669, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 178.12, 179.09, 178.12, 179.09, 1445, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 178.51, 178.51, 178.01, 178.01, 943, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 178, 178, 178, 178, 137, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 177.9, 178.8, 177.9, 178, 3229, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 178.11, 178.51, 177.6, 178.17, 3561, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 178.5, 178.5, 178.5, 178.5, 507, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 178.17, 178.34, 177.12, 177.99, 26477, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 177.77, 178.42, 177.75, 178.42, 23389, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 178.26, 178.6, 177.95, 178.38, 23211, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 178.54, 178.77, 177.94, 178.59, 24106, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 178.55, 179.2, 178.45, 178.95, 31775, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 178.93, 179.08, 177.79, 178.52, 47661, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 178.61, 179.08, 178.41, 179.04, 73872, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 179.04, 179.04, 179.04, 179.04, 2289, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 178.5, 178.5, 178, 178.38, 1470, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 178.51, 179.05, 178.5, 178.5, 1425, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 178.62, 182.16, 178.43, 182.04, 71684, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 182.12, 182.93, 180.63, 182.93, 64118, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 182.92, 183.1, 181.47, 182.39, 62088, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 182.31, 182.55, 181.7, 182.15, 50876, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 182.15, 183.93, 181.93, 183.84, 98722, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 183.81, 184.66, 183.77, 183.9, 198290, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 183.9, 184.67, 183.67, 184.63, 220802, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 184.66, 184.66, 184.66, 184.66, 13937, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 182.81, 183.01, 182, 183.01, 1072, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 183, 183, 183, 183, 184, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 183.16, 183.16, 183.16, 183.16, 203, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 183.25, 185.75, 179.82, 179.82, 110923, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 179.92, 182.92, 179.72, 182.56, 90759, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 182.18, 182.87, 182.17, 182.55, 60049, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 182.49, 182.56, 181.55, 182.01, 19690, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 181.97, 183.21, 181.97, 182.72, 50532, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 182.82, 182.84, 182.27, 182.5, 47081, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 182.38, 182.65, 181.6, 181.83, 108936, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 181.83, 181.83, 181.83, 181.83, 14702, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 181.83, 182.32, 181.61, 181.61, 2490, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 182.42, 183.52, 181.8, 182.82, 28362, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 183.01, 183.45, 182.45, 183.15, 35976, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 183.15, 183.25, 182.91, 183.15, 27607, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 183.16, 183.25, 182.57, 182.83, 24406, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 182.94, 183.07, 182.44, 183.07, 33781, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 183.08, 183.52, 182.9, 183.52, 50260, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 183.55, 183.75, 183.12, 183.43, 89281, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 183.43, 183.43, 183.43, 183.43, 4928, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 183.43, 183.8, 183.4, 183.8, 817, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 183.5, 184.51, 183.44, 183.44, 2131, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 181.7, 182.76, 181.23, 181.64, 54053, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 181.6, 182.28, 181.37, 182.28, 25469, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 182.33, 182.38, 181.21, 181.34, 36880, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 181.45, 182.0, 181.2, 181.62, 58757, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 181.69, 182.07, 181.36, 181.48, 39638, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 181.5, 181.72, 181.03, 181.62, 75428, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 181.62, 182.04, 181.51, 181.64, 130202, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 181.71, 181.71, 181.71, 181.71, 1898, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 181.71, 181.71, 181, 181, 656, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 181, 181, 181, 181, 207, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 180.84, 181, 180.84, 180.9, 701, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 180.91, 180.91, 180.91, 180.91, 139, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 179.8, 180.1, 179.8, 180.01, 441, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 179.5, 179.5, 179.5, 179.5, 131, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 180.42, 182.59, 180.01, 181.78, 48285, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 182.01, 182.41, 180.47, 180.9, 38946, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 180.89, 181.82, 180.89, 181.71, 40946, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 181.74, 182.15, 180.99, 181.26, 48391, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 181.24, 181.34, 180.23, 180.3, 65165, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 180.3, 181.07, 179.06, 180.53, 133323, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 180.44, 181.09, 180.28, 180.6, 214396, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 180.7, 180.7, 180.7, 180.7, 13587, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 180.7, 180.7, 180.7, 180.7, 359, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 181.5, 181.5, 181.21, 181.21, 709, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 178.77, 184.58, 177.65, 183.22, 128274, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 183.18, 185.5, 182.99, 184.88, 95631, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 184.88, 185.33, 180.8, 181.5, 138439, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 181.25, 181.9, 179.7, 181.59, 121059, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 181.65, 181.96, 180.74, 181.4, 82741, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 181.41, 183, 180.62, 182.44, 149450, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 182.4, 182.61, 181.45, 182.12, 200907, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 182.06, 182.06, 182.06, 182.06, 13922, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 183.01, 183.01, 183.01, 183.01, 109, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 183.6, 183.6, 183.6, 183.6, 156, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 184.25, 186.01, 184, 184.5, 914, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 185.51, 185.51, 184, 185.5, 615, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 182.05, 184.62, 180.24, 180.7, 84152, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 180.78, 181.03, 179.42, 179.88, 44008, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 179.87, 182.11, 179.68, 181.94, 116334, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 181.94, 182.19, 180.92, 182.19, 50579, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 182.18, 182.51, 180.62, 180.85, 42845, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 180.86, 181.86, 180.64, 181.1, 85942, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 181.1, 182.29, 180.46, 182.22, 239131, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 182.22, 182.22, 182.22, 182.22, 8693, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 182.22, 182.23, 182.22, 182.23, 610, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 184.75, 187.43, 184.75, 186.01, 71864, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 186.05, 186.4, 184.79, 185.93, 69739, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 185.96, 185.98, 184.81, 185.08, 60088, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 184.88, 185.97, 184.58, 185.91, 71024, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 185.91, 186.13, 185.68, 185.78, 43495, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 185.68, 185.87, 185.27, 185.78, 69193, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 185.92, 187.3, 185.91, 186.92, 246583, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 187.01, 187.01, 187.01, 187.01, 75274, true]
],
"coverage": {
"first_start": "2026-08-10T06:00:00-04:00",
"last_end": "2026-11-02T17:00:00-05:00",
"last_complete_end": "2026-11-02T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 612,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": "2026-11-02T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T10:06:00+00:00", "PRE", 182.22, 182.23, 182.22, 182.23, 610, true],
["2026-11-02T14:30:00+00:00", "RTH", 184.75, 185.99, 184.75, 185.18, 5101, true],
["2026-11-02T14:31:00+00:00", "RTH", 185.59, 186.28, 185.59, 186.28, 618, true],
["2026-11-02T14:32:00+00:00", "RTH", 185.59, 185.6, 185.59, 185.59, 878, true],
["2026-11-02T14:34:00+00:00", "RTH", 185.6, 185.6, 185.6, 185.6, 359, true],
["2026-11-02T14:35:00+00:00", "RTH", 185.59, 185.59, 185.37, 185.37, 889, true],
["2026-11-02T14:37:00+00:00", "RTH", 185.87, 185.93, 185.82, 185.93, 396, true],
["2026-11-02T14:38:00+00:00", "RTH", 185.95, 185.97, 185.74, 185.74, 623, true],
["2026-11-02T14:40:00+00:00", "RTH", 185.43, 185.43, 185.43, 185.43, 384, true],
["2026-11-02T14:41:00+00:00", "RTH", 185.15, 185.15, 185.15, 185.15, 402, true],
["2026-11-02T14:42:00+00:00", "RTH", 184.89, 185.5, 184.79, 185.15, 4749, true],
["2026-11-02T14:43:00+00:00", "RTH", 185.15, 185.15, 185.15, 185.15, 688, true],
["2026-11-02T14:44:00+00:00", "RTH", 184.82, 185.99, 184.82, 185.62, 4142, true],
["2026-11-02T14:45:00+00:00", "RTH", 185.62, 186.21, 185.62, 185.93, 1235, true],
["2026-11-02T14:46:00+00:00", "RTH", 185.51, 185.94, 185.51, 185.94, 605, true],
["2026-11-02T14:47:00+00:00", "RTH", 185.55, 185.55, 185.49, 185.49, 1322, true],
["2026-11-02T14:48:00+00:00", "RTH", 185.41, 185.9, 185.41, 185.9, 1474, true],
["2026-11-02T14:50:00+00:00", "RTH", 186.5, 186.5, 186.24, 186.44, 1463, true],
["2026-11-02T14:51:00+00:00", "RTH", 186.5, 186.58, 186.4, 186.51, 1426, true],
["2026-11-02T14:52:00+00:00", "RTH", 186.51, 186.89, 186.51, 186.89, 540, true],
["2026-11-02T14:53:00+00:00", "RTH", 187, 187, 186.91, 186.91, 1879, true],
["2026-11-02T14:54:00+00:00", "RTH", 187.02, 187.39, 187.02, 187.25, 1093, true],
["2026-11-02T14:55:00+00:00", "RTH", 187.22, 187.43, 187.12, 187.12, 2763, true],
["2026-11-02T14:56:00+00:00", "RTH", 187.13, 187.37, 186.84, 187.37, 1940, true],
["2026-11-02T14:57:00+00:00", "RTH", 187.4, 187.43, 187.23, 187.43, 1194, true],
["2026-11-02T14:58:00+00:00", "RTH", 187.1, 187.42, 187.04, 187.42, 2054, true],
["2026-11-02T14:59:00+00:00", "RTH", 187.05, 187.05, 187.05, 187.05, 353, true],
["2026-11-02T15:00:00+00:00", "RTH", 187.22, 187.43, 187.04, 187.04, 1155, true],
["2026-11-02T15:01:00+00:00", "RTH", 187.23, 187.26, 187.19, 187.19, 767, true],
["2026-11-02T15:02:00+00:00", "RTH", 187.03, 187.03, 186.75, 186.75, 1292, true],
["2026-11-02T15:03:00+00:00", "RTH", 186.73, 186.93, 186.73, 186.93, 444, true],
["2026-11-02T15:04:00+00:00", "RTH", 187.07, 187.26, 187.07, 187.26, 1137, true],
["2026-11-02T15:06:00+00:00", "RTH", 186.85, 186.85, 186.59, 186.59, 4089, true],
["2026-11-02T15:07:00+00:00", "RTH", 186.63, 186.63, 186.29, 186.29, 1452, true],
["2026-11-02T15:08:00+00:00", "RTH", 186.22, 186.47, 186.07, 186.07, 2816, true],
["2026-11-02T15:09:00+00:00", "RTH", 186.01, 186.28, 186, 186.13, 6011, true],
["2026-11-02T15:10:00+00:00", "RTH", 185.97, 185.97, 185.73, 185.73, 554, true],
["2026-11-02T15:11:00+00:00", "RTH", 185.86, 185.86, 185.86, 185.86, 831, true],
["2026-11-02T15:12:00+00:00", "RTH", 186.05, 186.41, 186.05, 186.41, 2559, true],
["2026-11-02T15:13:00+00:00", "RTH", 186.26, 186.26, 186.14, 186.14, 453, true],
["2026-11-02T15:14:00+00:00", "RTH", 186.42, 186.42, 186.42, 186.42, 948, true],
["2026-11-02T15:16:00+00:00", "RTH", 186.49, 186.7, 186.49, 186.49, 912, true],
["2026-11-02T15:17:00+00:00", "RTH", 186.29, 186.44, 186.28, 186.44, 1555, true],
["2026-11-02T15:18:00+00:00", "RTH", 186.38, 186.38, 186.38, 186.38, 622, true],
["2026-11-02T15:20:00+00:00", "RTH", 186.41, 186.41, 186.41, 186.41, 464, true],
["2026-11-02T15:21:00+00:00", "RTH", 186.68, 186.77, 186.67, 186.67, 1045, true],
["2026-11-02T15:23:00+00:00", "RTH", 186.53, 186.68, 186.53, 186.68, 545, true],
["2026-11-02T15:24:00+00:00", "RTH", 186.48, 186.48, 186.48, 186.48, 414, true],
["2026-11-02T15:25:00+00:00", "RTH", 186.5, 186.72, 186.5, 186.72, 656, true],
["2026-11-02T15:26:00+00:00", "RTH", 186.41, 186.41, 186.4, 186.4, 519, true],
["2026-11-02T15:27:00+00:00", "RTH", 186.78, 186.78, 186.13, 186.13, 857, true],
["2026-11-02T15:29:00+00:00", "RTH", 186.05, 186.06, 186.01, 186.01, 1188, true],
["2026-11-02T15:30:00+00:00", "RTH", 186.05, 186.07, 185.8, 186.07, 1220, true],
["2026-11-02T15:32:00+00:00", "RTH", 186.06, 186.06, 186.06, 186.06, 418, true],
["2026-11-02T15:33:00+00:00", "RTH", 185.84, 185.84, 185.84, 185.84, 723, true],
["2026-11-02T15:35:00+00:00", "RTH", 185.66, 185.66, 185.66, 185.66, 645, true],
["2026-11-02T15:36:00+00:00", "RTH", 185.46, 185.46, 185.24, 185.3, 709, true],
["2026-11-02T15:38:00+00:00", "RTH", 185.28, 185.28, 185.28, 185.28, 419, true],
["2026-11-02T15:39:00+00:00", "RTH", 185.51, 185.67, 185.51, 185.67, 1129, true],
["2026-11-02T15:41:00+00:00", "RTH", 185.67, 185.69, 185.62, 185.62, 2588, true],
["2026-11-02T15:42:00+00:00", "RTH", 185.29, 185.31, 185.29, 185.31, 787, true],
["2026-11-02T15:43:00+00:00", "RTH", 185.2, 185.2, 184.79, 184.8, 5561, true],
["2026-11-02T15:44:00+00:00", "RTH", 184.8, 185.04, 184.8, 185.04, 1357, true],
["2026-11-02T15:45:00+00:00", "RTH", 185.06, 185.06, 185.06, 185.06, 389, true],
["2026-11-02T15:46:00+00:00", "RTH", 185.06, 185.35, 185.06, 185.28, 13100, true],
["2026-11-02T15:47:00+00:00", "RTH", 185.28, 185.38, 185.18, 185.38, 2903, true],
["2026-11-02T15:48:00+00:00", "RTH", 185.43, 185.84, 185.43, 185.84, 5134, true],
["2026-11-02T15:51:00+00:00", "RTH", 185.93, 186.06, 185.93, 186.05, 873, true],
["2026-11-02T15:52:00+00:00", "RTH", 185.91, 185.91, 185.91, 185.91, 412, true],
["2026-11-02T15:53:00+00:00", "RTH", 185.78, 185.78, 185.7, 185.7, 1679, true],
["2026-11-02T15:54:00+00:00", "RTH", 185.4, 185.59, 185.4, 185.59, 602, true],
["2026-11-02T15:55:00+00:00", "RTH", 185.59, 185.59, 185.59, 185.59, 383, true],
["2026-11-02T15:56:00+00:00", "RTH", 185.64, 185.64, 185.58, 185.58, 636, true],
["2026-11-02T15:57:00+00:00", "RTH", 185.5, 185.66, 185.5, 185.66, 437, true],
["2026-11-02T15:58:00+00:00", "RTH", 185.59, 185.81, 185.59, 185.81, 2795, true],
["2026-11-02T15:59:00+00:00", "RTH", 185.81, 185.81, 185.81, 185.81, 386, true],
["2026-11-02T16:00:00+00:00", "RTH", 185.66, 185.66, 185.58, 185.58, 1266, true],
["2026-11-02T16:01:00+00:00", "RTH", 185.45, 185.61, 185.45, 185.61, 552, true],
["2026-11-02T16:02:00+00:00", "RTH", 185.62, 185.78, 185.62, 185.76, 1716, true],
["2026-11-02T16:03:00+00:00", "RTH", 185.76, 185.76, 185.65, 185.65, 1232, true],
["2026-11-02T16:04:00+00:00", "RTH", 185.69, 185.69, 185.69, 185.69, 609, true],
["2026-11-02T16:06:00+00:00", "RTH", 185.86, 185.89, 185.75, 185.89, 1735, true],
["2026-11-02T16:08:00+00:00", "RTH", 185.84, 185.84, 185.68, 185.84, 803, true],
["2026-11-02T16:09:00+00:00", "RTH", 185.96, 185.98, 185.93, 185.98, 804, true],
["2026-11-02T16:10:00+00:00", "RTH", 186, 186.08, 186, 186.04, 1330, true],
["2026-11-02T16:11:00+00:00", "RTH", 186.2, 186.4, 186.2, 186.25, 3340, true],
["2026-11-02T16:13:00+00:00", "RTH", 186.1, 186.28, 186.09, 186.28, 654, true],
["2026-11-02T16:14:00+00:00", "RTH", 186.26, 186.26, 186.04, 186.18, 1617, true],
["2026-11-02T16:15:00+00:00", "RTH", 186.31, 186.31, 186.31, 186.31, 356, true],
["2026-11-02T16:16:00+00:00", "RTH", 186.33, 186.33, 186.33, 186.33, 1180, true],
["2026-11-02T16:17:00+00:00", "RTH", 186.32, 186.32, 186.27, 186.27, 909, true],
["2026-11-02T16:19:00+00:00", "RTH", 186.14, 186.14, 186.14, 186.14, 425, true],
["2026-11-02T16:20:00+00:00", "RTH", 185.97, 185.97, 185.95, 185.95, 909, true],
["2026-11-02T16:22:00+00:00", "RTH", 185.83, 185.88, 185.78, 185.79, 1163, true],
["2026-11-02T16:23:00+00:00", "RTH", 186, 186, 185.99, 185.99, 693, true],
["2026-11-02T16:24:00+00:00", "RTH", 186.04, 186.04, 186.04, 186.04, 444, true],
["2026-11-02T16:26:00+00:00", "RTH", 185.82, 186.03, 185.66, 185.66, 1711, true],
["2026-11-02T16:28:00+00:00", "RTH", 185.94, 185.94, 185.86, 185.93, 1003, true],
["2026-11-02T16:30:00+00:00", "RTH", 185.96, 185.96, 185.96, 185.96, 569, true],
["2026-11-02T16:31:00+00:00", "RTH", 185.85, 185.98, 185.85, 185.98, 968, true],
["2026-11-02T16:32:00+00:00", "RTH", 185.86, 185.86, 185.86, 185.86, 429, true],
["2026-11-02T16:33:00+00:00", "RTH", 185.76, 185.76, 185.66, 185.66, 863, true],
["2026-11-02T16:37:00+00:00", "RTH", 185.76, 185.76, 185.76, 185.76, 464, true],
["2026-11-02T16:38:00+00:00", "RTH", 185.75, 185.75, 185.75, 185.75, 557, true],
["2026-11-02T16:39:00+00:00", "RTH", 185.84, 185.88, 185.75, 185.75, 1627, true],
["2026-11-02T16:41:00+00:00", "RTH", 185.89, 185.89, 185.76, 185.76, 1317, true],
["2026-11-02T16:42:00+00:00", "RTH", 185.66, 185.66, 185.66, 185.66, 802, true],
["2026-11-02T16:43:00+00:00", "RTH", 185.75, 185.84, 185.75, 185.84, 1653, true],
["2026-11-02T16:47:00+00:00", "RTH", 185.69, 185.78, 185.69, 185.78, 1031, true],
["2026-11-02T16:50:00+00:00", "RTH", 185.77, 185.77, 185.53, 185.67, 11890, true],
["2026-11-02T16:51:00+00:00", "RTH", 185.65, 185.65, 185.54, 185.54, 12559, true],
["2026-11-02T16:52:00+00:00", "RTH", 185.53, 185.53, 185.53, 185.53, 896, true],
["2026-11-02T16:54:00+00:00", "RTH", 185.53, 185.53, 185.53, 185.53, 324, true],
["2026-11-02T16:56:00+00:00", "RTH", 185.39, 185.39, 185.39, 185.39, 532, true],
["2026-11-02T16:58:00+00:00", "RTH", 185.43, 185.43, 185.43, 185.43, 576, true],
["2026-11-02T16:59:00+00:00", "RTH", 185.24, 185.24, 185.24, 185.24, 288, true],
["2026-11-02T17:00:00+00:00", "RTH", 185.24, 185.38, 185.23, 185.38, 1582, true],
["2026-11-02T17:01:00+00:00", "RTH", 185.22, 185.22, 185.12, 185.12, 827, true],
["2026-11-02T17:02:00+00:00", "RTH", 185.06, 185.06, 185.06, 185.06, 297, true],
["2026-11-02T17:04:00+00:00", "RTH", 184.81, 184.97, 184.81, 184.94, 2689, true],
["2026-11-02T17:10:00+00:00", "RTH", 184.98, 184.98, 184.97, 184.98, 1105, true],
["2026-11-02T17:11:00+00:00", "RTH", 184.87, 184.87, 184.87, 184.87, 671, true],
["2026-11-02T17:12:00+00:00", "RTH", 184.84, 184.84, 184.84, 184.84, 614, true],
["2026-11-02T17:13:00+00:00", "RTH", 185.01, 185.01, 184.86, 184.86, 2818, true],
["2026-11-02T17:14:00+00:00", "RTH", 184.94, 184.94, 184.94, 184.94, 959, true],
["2026-11-02T17:17:00+00:00", "RTH", 184.96, 185.04, 184.96, 185.04, 1216, true],
["2026-11-02T17:22:00+00:00", "RTH", 185.05, 185.05, 185.05, 185.05, 859, true],
["2026-11-02T17:23:00+00:00", "RTH", 185.18, 185.18, 184.86, 185.1, 5321, true],
["2026-11-02T17:24:00+00:00", "RTH", 185.06, 185.24, 185.06, 185.24, 619, true],
["2026-11-02T17:25:00+00:00", "RTH", 185.14, 185.14, 185.14, 185.14, 557, true],
["2026-11-02T17:26:00+00:00", "RTH", 185.08, 185.1, 185.07, 185.1, 678, true],
["2026-11-02T17:27:00+00:00", "RTH", 185.21, 185.21, 185.07, 185.07, 1323, true],
["2026-11-02T17:28:00+00:00", "RTH", 185.08, 185.08, 185.08, 185.08, 607, true],
["2026-11-02T17:30:00+00:00", "RTH", 184.88, 184.88, 184.88, 184.88, 771, true],
["2026-11-02T17:31:00+00:00", "RTH", 184.94, 184.96, 184.89, 184.89, 967, true],
["2026-11-02T17:32:00+00:00", "RTH", 184.89, 184.89, 184.81, 184.84, 1939, true],
["2026-11-02T17:33:00+00:00", "RTH", 184.58, 184.72, 184.58, 184.72, 918, true],
["2026-11-02T17:36:00+00:00", "RTH", 184.71, 184.71, 184.71, 184.71, 404, true],
["2026-11-02T17:37:00+00:00", "RTH", 184.64, 184.83, 184.64, 184.71, 7334, true],
["2026-11-02T17:38:00+00:00", "RTH", 184.71, 184.84, 184.71, 184.84, 3251, true],
["2026-11-02T17:39:00+00:00", "RTH", 184.91, 185.01, 184.91, 184.95, 1889, true],
["2026-11-02T17:41:00+00:00", "RTH", 184.91, 184.91, 184.91, 184.91, 541, true],
["2026-11-02T17:44:00+00:00", "RTH", 184.93, 185.56, 184.92, 185.43, 6378, true],
["2026-11-02T17:45:00+00:00", "RTH", 185.28, 185.28, 185.16, 185.16, 847, true],
["2026-11-02T17:46:00+00:00", "RTH", 185.14, 185.14, 185.14, 185.14, 347, true],
["2026-11-02T17:48:00+00:00", "RTH", 184.85, 184.85, 184.85, 184.85, 715, true],
["2026-11-02T17:50:00+00:00", "RTH", 185.1, 185.29, 185.1, 185.2, 2646, true],
["2026-11-02T17:51:00+00:00", "RTH", 185.21, 185.21, 185.21, 185.21, 274, true],
["2026-11-02T17:55:00+00:00", "RTH", 184.94, 184.94, 184.93, 184.93, 671, true],
["2026-11-02T17:59:00+00:00", "RTH", 185.0, 185.0, 185.0, 185.0, 442, true],
["2026-11-02T18:00:00+00:00", "RTH", 185, 185, 184.79, 184.79, 3486, true],
["2026-11-02T18:02:00+00:00", "RTH", 184.98, 184.98, 184.98, 184.98, 483, true],
["2026-11-02T18:03:00+00:00", "RTH", 184.87, 184.87, 184.75, 184.75, 584, true],
["2026-11-02T18:04:00+00:00", "RTH", 184.96, 185.06, 184.93, 185, 4075, true],
["2026-11-02T18:05:00+00:00", "RTH", 184.99, 184.99, 184.87, 184.87, 1673, true],
["2026-11-02T18:06:00+00:00", "RTH", 184.98, 185.09, 184.98, 185.09, 1685, true],
["2026-11-02T18:07:00+00:00", "RTH", 185.09, 185.28, 185.01, 185.12, 14630, true],
["2026-11-02T18:08:00+00:00", "RTH", 185.12, 185.12, 185.12, 185.12, 3863, true],
["2026-11-02T18:09:00+00:00", "RTH", 185.28, 185.29, 185.27, 185.28, 956, true],
["2026-11-02T18:10:00+00:00", "RTH", 185.44, 185.44, 185.44, 185.44, 344, true],
["2026-11-02T18:12:00+00:00", "RTH", 185.52, 185.6, 185.52, 185.6, 1287, true],
["2026-11-02T18:13:00+00:00", "RTH", 185.82, 185.97, 185.82, 185.97, 726, true],
["2026-11-02T18:14:00+00:00", "RTH", 185.75, 185.75, 185.75, 185.75, 786, true],
["2026-11-02T18:15:00+00:00", "RTH", 185.91, 185.91, 185.91, 185.91, 809, true],
["2026-11-02T18:16:00+00:00", "RTH", 185.9, 185.9, 185.89, 185.9, 711, true],
["2026-11-02T18:18:00+00:00", "RTH", 185.82, 185.82, 185.82, 185.82, 576, true],
["2026-11-02T18:19:00+00:00", "RTH", 185.84, 185.84, 185.82, 185.82, 2177, true],
["2026-11-02T18:21:00+00:00", "RTH", 185.78, 185.8, 185.78, 185.8, 1174, true],
["2026-11-02T18:27:00+00:00", "RTH", 185.81, 185.91, 185.81, 185.91, 663, true],
["2026-11-02T18:30:00+00:00", "RTH", 185.91, 185.98, 185.91, 185.98, 366, true],
["2026-11-02T18:31:00+00:00", "RTH", 185.85, 185.85, 185.79, 185.79, 562, true],
["2026-11-02T18:32:00+00:00", "RTH", 185.78, 185.78, 185.78, 185.78, 516, true],
["2026-11-02T18:33:00+00:00", "RTH", 185.68, 185.81, 185.68, 185.79, 2270, true],
["2026-11-02T18:35:00+00:00", "RTH", 185.78, 185.81, 185.78, 185.81, 247, true],
["2026-11-02T18:36:00+00:00", "RTH", 185.77, 185.77, 185.77, 185.77, 193, true],
["2026-11-02T18:38:00+00:00", "RTH", 185.81, 185.91, 185.81, 185.91, 860, true],
["2026-11-02T18:39:00+00:00", "RTH", 185.85, 185.85, 185.85, 185.85, 330, true],
["2026-11-02T18:41:00+00:00", "RTH", 185.81, 185.81, 185.81, 185.81, 631, true],
["2026-11-02T18:42:00+00:00", "RTH", 185.73, 185.73, 185.73, 185.73, 391, true],
["2026-11-02T18:43:00+00:00", "RTH", 185.72, 185.72, 185.72, 185.72, 192, true],
["2026-11-02T18:44:00+00:00", "RTH", 185.85, 185.85, 185.75, 185.75, 481, true],
["2026-11-02T18:45:00+00:00", "RTH", 185.77, 185.77, 185.72, 185.72, 886, true],
["2026-11-02T18:46:00+00:00", "RTH", 185.86, 185.86, 185.86, 185.86, 797, true],
["2026-11-02T18:48:00+00:00", "RTH", 185.71, 185.71, 185.71, 185.71, 317, true],
["2026-11-02T18:49:00+00:00", "RTH", 185.72, 185.72, 185.71, 185.71, 720, true],
["2026-11-02T18:50:00+00:00", "RTH", 185.81, 185.84, 185.81, 185.84, 1552, true],
["2026-11-02T18:53:00+00:00", "RTH", 185.77, 185.78, 185.75, 185.78, 1153, true],
["2026-11-02T18:55:00+00:00", "RTH", 185.79, 185.79, 185.79, 185.79, 513, true],
["2026-11-02T18:57:00+00:00", "RTH", 185.91, 186.01, 185.88, 186.01, 1975, true],
["2026-11-02T18:58:00+00:00", "RTH", 186.02, 186.06, 186.01, 186.01, 963, true],
["2026-11-02T19:00:00+00:00", "RTH", 186.03, 186.07, 185.99, 186.03, 6253, true],
["2026-11-02T19:01:00+00:00", "RTH", 186.11, 186.13, 186.07, 186.07, 1479, true],
["2026-11-02T19:02:00+00:00", "RTH", 186.03, 186.03, 185.97, 185.97, 669, true],
["2026-11-02T19:03:00+00:00", "RTH", 185.92, 185.93, 185.92, 185.93, 685, true],
["2026-11-02T19:05:00+00:00", "RTH", 185.91, 185.91, 185.91, 185.91, 359, true],
["2026-11-02T19:07:00+00:00", "RTH", 185.94, 185.94, 185.94, 185.94, 498, true],
["2026-11-02T19:09:00+00:00", "RTH", 185.84, 185.84, 185.81, 185.81, 921, true],
["2026-11-02T19:10:00+00:00", "RTH", 185.78, 185.78, 185.78, 185.78, 865, true],
["2026-11-02T19:11:00+00:00", "RTH", 185.84, 185.84, 185.84, 185.84, 898, true],
["2026-11-02T19:12:00+00:00", "RTH", 185.79, 186.04, 185.79, 186.04, 2533, true],
["2026-11-02T19:13:00+00:00", "RTH", 186.13, 186.13, 186.01, 186.01, 2314, true],
["2026-11-02T19:19:00+00:00", "RTH", 186.02, 186.03, 186, 186.01, 1278, true],
["2026-11-02T19:20:00+00:00", "RTH", 185.99, 185.99, 185.99, 185.99, 303, true],
["2026-11-02T19:21:00+00:00", "RTH", 185.98, 185.98, 185.98, 185.98, 738, true],
["2026-11-02T19:23:00+00:00", "RTH", 186, 186, 186, 186, 264, true],
["2026-11-02T19:25:00+00:00", "RTH", 185.97, 186.1, 185.97, 185.97, 2663, true],
["2026-11-02T19:26:00+00:00", "RTH", 185.96, 185.96, 185.96, 185.96, 540, true],
["2026-11-02T19:27:00+00:00", "RTH", 185.76, 185.89, 185.76, 185.89, 3851, true],
["2026-11-02T19:29:00+00:00", "RTH", 185.78, 185.78, 185.78, 185.78, 467, true],
["2026-11-02T19:30:00+00:00", "RTH", 185.68, 185.75, 185.68, 185.75, 928, true],
["2026-11-02T19:31:00+00:00", "RTH", 185.75, 185.75, 185.75, 185.75, 210, true],
["2026-11-02T19:32:00+00:00", "RTH", 185.63, 185.73, 185.62, 185.73, 5249, true],
["2026-11-02T19:33:00+00:00", "RTH", 185.69, 185.7, 185.63, 185.63, 1369, true],
["2026-11-02T19:34:00+00:00", "RTH", 185.62, 185.75, 185.62, 185.75, 698, true],
["2026-11-02T19:35:00+00:00", "RTH", 185.75, 185.75, 185.75, 185.75, 206, true],
["2026-11-02T19:36:00+00:00", "RTH", 185.75, 185.75, 185.75, 185.75, 905, true],
["2026-11-02T19:37:00+00:00", "RTH", 185.75, 185.75, 185.75, 185.75, 470, true],
["2026-11-02T19:38:00+00:00", "RTH", 185.75, 185.86, 185.75, 185.86, 768, true],
["2026-11-02T19:39:00+00:00", "RTH", 185.75, 185.75, 185.75, 185.75, 816, true],
["2026-11-02T19:41:00+00:00", "RTH", 185.72, 185.72, 185.72, 185.72, 609, true],
["2026-11-02T19:42:00+00:00", "RTH", 185.72, 185.77, 185.72, 185.77, 556, true],
["2026-11-02T19:43:00+00:00", "RTH", 185.72, 185.72, 185.64, 185.72, 882, true],
["2026-11-02T19:45:00+00:00", "RTH", 185.7, 185.82, 185.7, 185.82, 5626, true],
["2026-11-02T19:46:00+00:00", "RTH", 185.63, 185.63, 185.6, 185.6, 1093, true],
["2026-11-02T19:47:00+00:00", "RTH", 185.73, 185.78, 185.73, 185.78, 1506, true],
["2026-11-02T19:48:00+00:00", "RTH", 185.71, 185.71, 185.71, 185.71, 785, true],
["2026-11-02T19:49:00+00:00", "RTH", 185.82, 185.82, 185.82, 185.82, 436, true],
["2026-11-02T19:50:00+00:00", "RTH", 185.71, 185.83, 185.71, 185.8, 3710, true],
["2026-11-02T19:51:00+00:00", "RTH", 185.73, 185.73, 185.73, 185.73, 908, true],
["2026-11-02T19:52:00+00:00", "RTH", 185.72, 185.72, 185.72, 185.72, 552, true],
["2026-11-02T19:53:00+00:00", "RTH", 185.7, 185.7, 185.7, 185.7, 527, true],
["2026-11-02T19:54:00+00:00", "RTH", 185.59, 185.59, 185.59, 185.59, 876, true],
["2026-11-02T19:55:00+00:00", "RTH", 185.5, 185.63, 185.43, 185.63, 2488, true],
["2026-11-02T19:56:00+00:00", "RTH", 185.64, 185.7, 185.63, 185.68, 2523, true],
["2026-11-02T20:01:00+00:00", "RTH", 185.57, 185.57, 185.57, 185.57, 213, true],
["2026-11-02T20:03:00+00:00", "RTH", 185.67, 185.73, 185.58, 185.65, 5298, true],
["2026-11-02T20:04:00+00:00", "RTH", 185.47, 185.48, 185.47, 185.48, 826, true],
["2026-11-02T20:05:00+00:00", "RTH", 185.39, 185.39, 185.35, 185.35, 401, true],
["2026-11-02T20:06:00+00:00", "RTH", 185.38, 185.38, 185.38, 185.38, 645, true],
["2026-11-02T20:07:00+00:00", "RTH", 185.28, 185.28, 185.28, 185.28, 2033, true],
["2026-11-02T20:09:00+00:00", "RTH", 185.47, 185.47, 185.41, 185.41, 1945, true],
["2026-11-02T20:10:00+00:00", "RTH", 185.5, 185.5, 185.37, 185.39, 1386, true],
["2026-11-02T20:11:00+00:00", "RTH", 185.27, 185.39, 185.27, 185.31, 1348, true],
["2026-11-02T20:12:00+00:00", "RTH", 185.43, 185.65, 185.43, 185.65, 4185, true],
["2026-11-02T20:13:00+00:00", "RTH", 185.68, 185.69, 185.68, 185.69, 802, true],
["2026-11-02T20:14:00+00:00", "RTH", 185.72, 185.72, 185.72, 185.72, 461, true],
["2026-11-02T20:15:00+00:00", "RTH", 185.67, 185.67, 185.58, 185.59, 2204, true],
["2026-11-02T20:16:00+00:00", "RTH", 185.61, 185.64, 185.61, 185.64, 1977, true],
["2026-11-02T20:17:00+00:00", "RTH", 185.69, 185.69, 185.69, 185.69, 742, true],
["2026-11-02T20:18:00+00:00", "RTH", 185.67, 185.67, 185.55, 185.55, 1055, true],
["2026-11-02T20:19:00+00:00", "RTH", 185.44, 185.44, 185.44, 185.44, 799, true],
["2026-11-02T20:20:00+00:00", "RTH", 185.58, 185.58, 185.58, 185.58, 1996, true],
["2026-11-02T20:21:00+00:00", "RTH", 185.42, 185.42, 185.41, 185.41, 834, true],
["2026-11-02T20:22:00+00:00", "RTH", 185.54, 185.72, 185.54, 185.72, 1603, true],
["2026-11-02T20:23:00+00:00", "RTH", 185.78, 185.87, 185.78, 185.87, 1163, true],
["2026-11-02T20:25:00+00:00", "RTH", 185.78, 185.78, 185.78, 185.78, 835, true],
["2026-11-02T20:27:00+00:00", "RTH", 185.83, 185.83, 185.83, 185.83, 511, true],
["2026-11-02T20:28:00+00:00", "RTH", 185.79, 185.81, 185.79, 185.79, 586, true],
["2026-11-02T20:29:00+00:00", "RTH", 185.78, 185.78, 185.78, 185.78, 647, true],
["2026-11-02T20:30:00+00:00", "RTH", 185.92, 186.05, 185.91, 186.05, 9888, true],
["2026-11-02T20:31:00+00:00", "RTH", 186.1, 186.1, 186.1, 186.1, 533, true],
["2026-11-02T20:32:00+00:00", "RTH", 186.25, 186.41, 186.25, 186.41, 4052, true],
["2026-11-02T20:33:00+00:00", "RTH", 186.4, 186.41, 186.25, 186.41, 3327, true],
["2026-11-02T20:35:00+00:00", "RTH", 186.39, 186.54, 186.39, 186.54, 1648, true],
["2026-11-02T20:36:00+00:00", "RTH", 186.46, 186.46, 186.34, 186.43, 1713, true],
["2026-11-02T20:37:00+00:00", "RTH", 186.33, 186.37, 186.33, 186.37, 1482, true],
["2026-11-02T20:38:00+00:00", "RTH", 186.41, 186.41, 186.41, 186.41, 665, true],
["2026-11-02T20:39:00+00:00", "RTH", 186.48, 186.49, 186.47, 186.47, 1471, true],
["2026-11-02T20:40:00+00:00", "RTH", 186.31, 186.37, 186.29, 186.37, 1756, true],
["2026-11-02T20:41:00+00:00", "RTH", 186.36, 186.44, 186.25, 186.26, 4223, true],
["2026-11-02T20:42:00+00:00", "RTH", 186.25, 186.31, 186.24, 186.27, 2112, true],
["2026-11-02T20:43:00+00:00", "RTH", 186.23, 186.25, 186.22, 186.25, 2563, true],
["2026-11-02T20:44:00+00:00", "RTH", 186.25, 186.37, 186.23, 186.29, 4803, true],
["2026-11-02T20:45:00+00:00", "RTH", 186.44, 186.6, 186.41, 186.52, 28174, true],
["2026-11-02T20:46:00+00:00", "RTH", 186.34, 186.48, 186.32, 186.48, 2727, true],
["2026-11-02T20:47:00+00:00", "RTH", 186.47, 186.63, 186.47, 186.63, 3015, true],
["2026-11-02T20:48:00+00:00", "RTH", 186.66, 186.66, 186.61, 186.61, 1714, true],
["2026-11-02T20:49:00+00:00", "RTH", 186.68, 186.69, 186.46, 186.46, 5912, true],
["2026-11-02T20:50:00+00:00", "RTH", 186.52, 186.52, 186.26, 186.31, 5243, true],
["2026-11-02T20:51:00+00:00", "RTH", 186.32, 186.49, 186.32, 186.44, 9985, true],
["2026-11-02T20:52:00+00:00", "RTH", 186.5, 186.5, 186.42, 186.45, 3985, true],
["2026-11-02T20:53:00+00:00", "RTH", 186.45, 186.59, 186.45, 186.53, 9677, true],
["2026-11-02T20:54:00+00:00", "RTH", 186.42, 186.52, 186.41, 186.51, 11148, true],
["2026-11-02T20:55:00+00:00", "RTH", 186.64, 186.7, 186.57, 186.6, 10649, true],
["2026-11-02T20:56:00+00:00", "RTH", 186.62, 186.75, 186.58, 186.73, 14397, true],
["2026-11-02T20:57:00+00:00", "RTH", 186.73, 186.81, 186.7, 186.79, 11366, true],
["2026-11-02T20:58:00+00:00", "RTH", 186.8, 187.22, 186.49, 187.17, 53354, true],
["2026-11-02T20:59:00+00:00", "RTH", 187.16, 187.3, 186.79, 186.92, 34998, true],
["2026-11-02T21:00:00+00:00", "POST", 187.01, 187.01, 187.01, 187.01, 75274, true]
],
"coverage": {
"first_start": "2026-11-02T10:06:00+00:00",
"last_end": "2026-11-02T21:01:00+00:00",
"last_complete_end": "2026-11-02T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 289,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 181.86,
"ema20": 178.48,
"ema50": 174.86,
"ema200": 172.3,
"sma20": 176.43,
"sma50": 174.22,
"sma200": 171.97,
"ema20_slope_5bars_pct": 1.67,
"adx14": 30.46,
"plus_di14": 37.7,
"minus_di14": 6.0
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 12,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 11,
"direction": "golden"
}
},
"momentum": {
"rsi14": 70.44,
"cci20": 123.37,
"roc5_pct": 1.95,
"roc10_pct": 6.5,
"roc20_pct": 10.01,
"macd12_26": 3.37,
"macd_signal9": 2.49,
"macd_histogram": 0.88
},
"volatility": {
"atr14": 4.15,
"atr14_pct": 2.22,
"bb20_middle": 176.43,
"bb20_upper": 189.21,
"bb20_lower": 163.65,
"bb20_bandwidth_pct": 14.49,
"bb20_percent_b": 0.91,
"realized_vol20_annualized_pct": 19.97
},
"volume": {
"obv": -17521817.74,
"obv_change_5bars": 1645226.19,
"obv_slope_20bars": 245439.43,
"cmf20": 0.22,
"volume_sma20": 655984.92,
"bar_rvol20": 1.45
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 612,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 185.55,
"ema20": 184.29,
"ema50": 182.92,
"sma20": 183.77,
"sma50": 182.37,
"sma200": 176.82,
"adx14": 23.59,
"plus_di14": 41.8,
"minus_di14": 3.5
},
"momentum": {
"rsi14": 64.93,
"cci20": 107.89,
"roc5_pct": 1.04,
"roc10_pct": 2.63,
"roc20_pct": 2.19,
"macd12_26": 1.22,
"macd_signal9": 0.82,
"macd_histogram": 0.4
},
"volatility": {
"atr14": 1.43,
"atr14_pct": 0.76,
"bb20_middle": 183.77,
"bb20_upper": 188.27,
"bb20_lower": 179.27,
"bb20_bandwidth_pct": 4.9,
"bb20_percent_b": 0.86
},
"volume": {
"obv": -632332.0,
"obv_change_5bars": 349386.0,
"obv_slope_20bars": 31839.43,
"cmf20": 0.31,
"volume_sma20": 69061.95,
"bar_rvol20": 9.28,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 289,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 186.8,
"ema20": 186.61,
"sma20": 186.56,
"adx14": 32.66,
"plus_di14": 35.4,
"minus_di14": 12.8
},
"momentum": {
"rsi14": 66.28,
"cci20": 167.23,
"roc5_pct": 0.22,
"roc10_pct": 0.38,
"roc20_pct": 0.35,
"macd12_26": 0.21,
"macd_signal9": 0.18,
"macd_histogram": 0.04
},
"volatility": {
"atr14": 0.2,
"atr14_pct": 0.11,
"bb20_middle": 186.56,
"bb20_upper": 187.06,
"bb20_lower": 186.06,
"bb20_bandwidth_pct": 0.54,
"bb20_percent_b": 0.95
},
"volume": {
"obv": 228808.0,
"obv_change_5bars": 119393.0,
"obv_slope_20bars": 5791.49,
"cmf20": 0.18,
"volume_sma20": 14765.95,
"bar_rvol20": 5.1,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"last_price": 187.01,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 182.22,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "181.86",
"note": "2.83% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "178.48",
"note": "4.78% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "174.86",
"note": "6.95% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "172.30",
"note": "8.54% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "185.67 equal_highs",
"note": "1.34 away, ATR14 4.15, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 178.47",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 612,
"last_bar_end": "2026-11-02T22:00:00Z",
"last_bar_close": 187.01,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "185.55",
"note": "0.78% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "184.29",
"note": "1.48% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "182.92",
"note": "2.24% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "178.58",
"note": "4.72% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "168.09 equal_highs",
"note": "18.92 away, ATR14 1.43, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "25 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 182.51",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 289,
"last_bar_end": "2026-11-02T21:01:00Z",
"last_bar_close": 187.01,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "186.80",
"note": "0.11% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "186.61",
"note": "0.22% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "186.29",
"note": "0.39% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 289"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "184.79 equal_lows",
"note": "2.22 away, ATR14 0.20, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "10 bars ago, RSI -4.48"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 186.69",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 184.62,
"low": 179.42,
"close": 182.22,
"volume": 931845.0
},
"current_rth": {
"open": 184.75,
"high_so_far": 187.43,
"low_so_far": 184.58,
"volume_so_far": 951645.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 1.39,
"cumulative_rvol_same_time20": 1.27,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 182.23,
"low": 182.22,
"last": 182.23,
"volume": 610.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 186.28,
"low": 184.75,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 186.01,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 185.5,
"bars_ago": 2,
"label": "LH",
"rsi": 63.44
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 177.65,
"bars_ago": 2,
"label": "HL",
"rsi": 63.44
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 185.75,
"bars_ago": 6,
"label": "HH",
"rsi": 66.42
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 173.82,
"bars_ago": 10,
"label": "HL",
"rsi": 60.85
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 178.47,
"bars_ago": 11,
"label": "HH",
"rsi": 60.35
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 164.1,
"bars_ago": 17,
"label": "LL",
"rsi": 41.6
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 171.98,
"bars_ago": 19,
"label": "LH",
"rsi": 42.63
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 166.95,
"bars_ago": 20,
"label": "LL",
"rsi": 45.93
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 174.0,
"bars_ago": 21,
"label": "HH",
"rsi": 45.61
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 168.41,
"bars_ago": 22,
"label": "HL",
"rsi": 49.35
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 172.64,
"bars_ago": 25,
"label": "LH",
"rsi": 49.55
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 168.02,
"bars_ago": 25,
"label": "LL",
"rsi": 49.55
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 168.41,
"bars_ago": 27,
"label": "HL",
"rsi": 43.54
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 173.85,
"bars_ago": 28,
"label": "LH",
"rsi": 50.31
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 167.69,
"bars_ago": 31,
"label": "LL",
"rsi": 39.46
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 174.63,
"bars_ago": 33,
"label": "HH",
"rsi": 47.72
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 172.17,
"bars_ago": 35,
"label": "LH",
"rsi": 44.8
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 167.69,
"bars_ago": 37,
"label": "HL",
"rsi": 40.18
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 166.85,
"bars_ago": 39,
"label": "LL",
"rsi": 42.92
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 169.93,
"bars_ago": 41,
"label": "LL",
"rsi": 46.04
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 176.46,
"bars_ago": 42,
"label": "LH",
"rsi": 48.31
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 185.77,
"bars_ago": 49,
"label": "HH",
"rsi": 67.01
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 184.48,
"bars_ago": 52,
"label": "HH",
"rsi": 66.92
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 174.2,
"bars_ago": 54,
"label": "HL",
"rsi": 59.38
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 182.76,
"bars_ago": 56,
"label": "HH",
"rsi": 66.04
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 172.05,
"bars_ago": 59,
"label": "HL",
"rsi": 65.58
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 169.41,
"bars_ago": 63,
"label": "HL",
"rsi": 61.89
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 174.38,
"bars_ago": 64,
"label": "LH",
"rsi": 60.93
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 167.87,
"bars_ago": 65,
"label": "HL",
"rsi": 58.54
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 187.91,
"bars_ago": 66,
"label": "HH",
"rsi": 66.06
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 165.39,
"bars_ago": 67,
"label": "HL",
"rsi": 58.62
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 171.15,
"bars_ago": 68,
"label": "HH",
"rsi": 61.88
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 154.72,
"bars_ago": 71,
"label": "LL",
"rsi": 42.44
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 155.18,
"bars_ago": 73,
"label": "LL",
"rsi": 42.51
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 165.66,
"bars_ago": 75,
"label": "HH",
"rsi": 49.51
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 156.46,
"bars_ago": 77,
"label": "HL",
"rsi": 42.54
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 162.61,
"bars_ago": 79,
"label": "LH",
"rsi": 46.49
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 156.08,
"bars_ago": 82,
"label": "LL",
"rsi": 43.87
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 168.88,
"bars_ago": 83,
"rsi": 55.32
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 163.25,
"bars_ago": 84,
"rsi": 59.11
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 187.43,
"low20d": 164.1,
"high60d": 187.43,
"low60d": 164.1,
"high252d": 197.45,
"low252d": 153.01
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 185.67,
"touches": 3,
"spread": 0.27,
"most_recent_bars_ago": 2,
"dates": ["2026-10-29", "2026-10-23", "2026-08-24"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 172.15,
"touches": 3,
"spread": 0.31,
"most_recent_bars_ago": 19,
"dates": ["2026-10-06", "2026-09-14", "2026-03-26"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 173.91,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 21,
"dates": ["2026-09-23", "2026-04-17", "2026-10-02"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 168.33,
"touches": 3,
"spread": 0.25,
"most_recent_bars_ago": 22,
"dates": ["2026-04-13", "2026-10-01", "2026-09-24"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 167.82,
"touches": 4,
"spread": 0.33,
"most_recent_bars_ago": 25,
"dates": ["2026-09-18", "2026-09-10", "2026-07-31", "2026-09-28"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 174.46,
"touches": 3,
"spread": 0.26,
"most_recent_bars_ago": 33,
"dates": ["2026-03-17", "2026-08-03", "2026-09-16"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 167.12,
"touches": 3,
"spread": 0.27,
"most_recent_bars_ago": 85,
"dates": ["2026-07-02", "2026-04-30", "2026-03-23"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 152.55,
"touches": 3,
"spread": 0.26,
"most_recent_bars_ago": 102,
"dates": ["2026-06-08", "2026-06-04", "2026-05-20"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "HH", "HL", "HH", "HL", "LH"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 185.5,
"trading_date": "2026-11-02",
"bars_ago": 0
},
"trend_dir_before_event": "contracting",
"trend_dir_basis": "bullish BoS at 185.5 on 2026-11-02 closed through the LH that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 182.76,
"trading_date": "2026-08-19",
"close": 183.16,
"bars_ago": 52
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 174.2,
"trading_date": "2026-08-31",
"close": 174.11,
"bars_ago": 44
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 172.17,
"trading_date": "2026-09-16",
"close": 172.28,
"bars_ago": 33
},
{
"kind": "BoS",
"direction": "bullish",
"level": 171.98,
"trading_date": "2026-10-15",
"close": 175.88,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 178.47,
"trading_date": "2026-10-21",
"close": 179.04,
"bars_ago": 8
},
{
"kind": "BoS",
"direction": "bullish",
"level": 185.5,
"trading_date": "2026-11-02",
"close": 187.01,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-10",
"price": 172.05,
"rsi": 65.58
},
"to": {
"trading_date": "2026-08-17",
"price": 174.2,
"rsi": 59.38
},
"span_sessions": 5,
"bars_ago": 54,
"price_change_pct": 1.25,
"rsi_change": -6.2
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-28",
"price": 172.64,
"rsi": 49.55
},
"to": {
"trading_date": "2026-10-02",
"price": 174.0,
"rsi": 45.61
},
"span_sessions": 4,
"bars_ago": 21,
"price_change_pct": 0.79,
"rsi_change": -3.94
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 182.02,
"vah": 187.14,
"val": 171.6,
"sessions": 20,
"nodes": [
{
"price": 164.59,
"volume": 14028.0
},
{
"price": 164.97,
"volume": 3618.0
},
{
"price": 165.35,
"volume": 40717.0
},
{
"price": 165.73,
"volume": 9634.0
},
{
"price": 166.11,
"volume": 55360.0
},
{
"price": 166.49,
"volume": 73438.0
},
{
"price": 166.86,
"volume": 180401.0
},
{
"price": 167.24,
"volume": 245004.0
},
{
"price": 167.62,
"volume": 445125.0
},
{
"price": 168.0,
"volume": 257508.0
},
{
"price": 168.38,
"volume": 198038.0
},
{
"price": 168.76,
"volume": 102519.0
},
{
"price": 169.14,
"volume": 30708.0
},
{
"price": 169.52,
"volume": 40565.0
},
{
"price": 169.9,
"volume": 76381.0
},
{
"price": 170.28,
"volume": 136007.0
},
{
"price": 170.65,
"volume": 190431.0
},
{
"price": 171.03,
"volume": 183818.0
},
{
"price": 171.41,
"volume": 261699.0
},
{
"price": 171.79,
"volume": 194714.0
},
{
"price": 172.17,
"volume": 7691.0
},
{
"price": 172.55,
"volume": 0.0
},
{
"price": 172.93,
"volume": 0.0
},
{
"price": 173.31,
"volume": 0.0
},
{
"price": 173.69,
"volume": 0.0
},
{
"price": 174.07,
"volume": 7660.0
},
{
"price": 174.44,
"volume": 5932.0
},
{
"price": 174.82,
"volume": 49500.0
},
{
"price": 175.2,
"volume": 216267.0
},
{
"price": 175.58,
"volume": 221572.0
},
{
"price": 175.96,
"volume": 198583.0
},
{
"price": 176.34,
"volume": 97239.0
},
{
"price": 176.72,
"volume": 95661.0
},
{
"price": 177.1,
"volume": 70194.0
},
{
"price": 177.48,
"volume": 67819.0
},
{
"price": 177.86,
"volume": 91243.0
},
{
"price": 178.23,
"volume": 241930.0
},
{
"price": 178.61,
"volume": 99490.0
},
{
"price": 178.99,
"volume": 84947.0
},
{
"price": 179.37,
"volume": 18238.0
},
{
"price": 179.75,
"volume": 56977.0
},
{
"price": 180.13,
"volume": 158469.0
},
{
"price": 180.51,
"volume": 239055.0
},
{
"price": 180.89,
"volume": 422099.0
},
{
"price": 181.27,
"volume": 459161.0
},
{
"price": 181.64,
"volume": 516467.0
},
{
"price": 182.02,
"volume": 680497.0
},
{
"price": 182.4,
"volume": 325686.0
},
{
"price": 182.78,
"volume": 279687.0
},
{
"price": 183.16,
"volume": 216848.0
},
{
"price": 183.54,
"volume": 213205.0
},
{
"price": 183.92,
"volume": 95611.0
},
{
"price": 184.3,
"volume": 359911.0
},
{
"price": 184.68,
"volume": 53052.0
},
{
"price": 185.06,
"volume": 108225.0
},
{
"price": 185.43,
"volume": 112404.0
},
{
"price": 185.81,
"volume": 131364.0
},
{
"price": 186.19,
"volume": 67284.0
},
{
"price": 186.57,
"volume": 94118.0
},
{
"price": 186.95,
"volume": 144267.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 186.51,
"r1": 188.43,
"s1": 185.58,
"r2": 189.36,
"s2": 183.66
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 5.18,
"excess_return_5d_pp": 2.74,
"excess_return_10d_pp": 7.46,
"excess_return_20d_pp": 12.01,
"ratio": 0.25,
"ratio_sma20": 0.23,
"ratio_high20d": 0.25,
"beta60d": -0.03,
"correlation60d": -0.01
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": 0.49,
"excess_return_5d_pp": -1.76,
"excess_return_10d_pp": 2.74,
"excess_return_20d_pp": 2.43,
"ratio": 1.57,
"ratio_sma20": 1.55
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 3.71,
"cumulative_rvol_same_time20": 0.98
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-29T10:46:05Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 2331500000.0,
"revenue_yoy_pct": 5.24,
"gross_margin_pct": 28.08,
"operating_margin_pct": 11.69,
"eps_diluted": 2.24,
"eps_consensus": 2.32,
"eps_actual_reported": 2.42,
"eps_surprise_pct": 4.31
},
"ttm": {
"market_cap": 14173139874.0,
"net_debt_to_ebitda": 2.29,
"current_ratio": 1.16,
"forward_pe": null,
"trailing_pe": 20.24,
"price_to_sales": 1.51,
"price_to_book": 5.94,
"dividend_yield_pct": 2.07,
"debt_to_equity": 1.51
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-12",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-31",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-07-31",
"firm": "Citigroup",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "AVY",
"targetHigh": 225,
"targetLow": 175,
"targetConsensus": 197.25,
"targetMedian": 194.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-03",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.41,
"revenue_consensus": 2297115000.0,
"observed_at": "2026-11-02T23:24:32Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "AVY",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T23:02:15+00:00",
"headline": "Citigroup Maintains Avery Dennison at Neutral, Raises Price Target to $191",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T15:52:00Z",
"headline": "Amcor to Report September 2026-End Results: What to Expect?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-01T11:45:33Z",
"headline": "Avery Dennison Q3 2026 slides: underlying growth beats headline By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T14:36:00Z",
"headline": "Ball Corp Gears Up to Report Q3 Earnings: What's in Store?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T11:31:00Z",
"headline": "Can ZBRA's Strong Cash Generation Drive More Growth and Returns?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T06:15:21Z",
"headline": "What Avery Dennison (AVY) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-29T18:08:26Z",
"headline": "Avery Dennison Corporation (AVY) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-29T16:31:21Z",
"headline": "Avery Dennison Earnings Beat Estimates in Q3 on Productivity",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T14:31:09Z",
"headline": "Avery Dennison (AVY) Reports Q3 Earnings: What Key Metrics Have to Say",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T13:36:55Z",
"headline": "Avery Dennison (AVY) Q3 Earnings and Revenues Beat Estimates",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1004
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 655984.92,
"average_daily_dollar_volume20": 156446394.67,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:24:32Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:24:32Z",
"venue_scope": "off_exchange",
"short_volume": 158518.0,
"reported_total_volume": 361474.0,
"short_volume_fraction": 0.44
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 34.95,
"put_call_volume_ratio": 0.09,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 187.01,
"net_exposure": 1562.71,
"flip_level": 182.52,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 190.0,
"gex": 1141.83
},
{
"strike": 185.0,
"gex": 582.0
},
{
"strike": 200.0,
"gex": 129.25
}
],
"put_walls": [
{
"strike": 175.0,
"gex": -153.86
},
{
"strike": 180.0,
"gex": -130.99
},
{
"strike": 170.0,
"gex": -62.36
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-57415.00",
"net_put_premium": "7810.00",
"bullish_premium": "9671.00",
"bearish_premium": "74896.00",
"gex_call": "2083.7134",
"gex_put": "-521.0032",
"gex_net": 1562.71,
"gex_ratio": "0.25003592144677862128",
"gex_net_change": "-372.3742",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 3,
"top": [
{
"strike": 180.0,
"oi_change": 2,
"type": "put"
},
{
"strike": 195.0,
"oi_change": 2,
"type": "call"
},
{
"strike": 180.0,
"oi_change": 1,
"type": "call"
},
{
"strike": 170.0,
"oi_change": 1,
"type": "put"
},
{
"strike": 195.0,
"oi_change": 1,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.28,
"gamma": 0.02,
"open_interest": 77,
"volume": 202,
"last_price": "2.90",
"option_symbol": "AVY270115C00200000",
"bid_volume": 202,
"ask_volume": 0,
"avg_price": "2.7908415841584158415841584157",
"nbbo_bid": "2.55",
"nbbo_ask": "4.10",
"implied_volatility": "0.2221099706458957",
"total_premium": "56375.00",
"underlying_symbol": "AVY",
"expires": "2027-01-15",
"option_type": "call",
"strike": 200.0,
"iv": "0.2221099706458957"
},
{
"delta": 0.45,
"gamma": 0.02,
"open_interest": 16,
"volume": 11,
"last_price": "6.00",
"option_symbol": "AVY270115C00190000",
"bid_volume": 3,
"ask_volume": 8,
"avg_price": "6.0000000000000000000000000000",
"nbbo_bid": "5.30",
"nbbo_ask": "8.30",
"implied_volatility": "0.2150429539399439",
"total_premium": "6600.00",
"underlying_symbol": "AVY",
"expires": "2027-01-15",
"option_type": "call",
"strike": 190.0,
"iv": "0.2150429539399439"
},
{
"delta": 0.43,
"gamma": 0.03,
"open_interest": 4,
"volume": 11,
"last_price": "4.30",
"option_symbol": "AVY261218C00190000",
"bid_volume": 9,
"ask_volume": 2,
"avg_price": "4.3109090909090909090909090909",
"nbbo_bid": "3.00",
"nbbo_ask": "5.40",
"implied_volatility": "0.225485881691239",
"total_premium": "4742.00",
"underlying_symbol": "AVY",
"expires": "2026-12-18",
"option_type": "call",
"strike": 190.0,
"iv": "0.225485881691239"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-15",
"insider_name": "Colisto Nicholas",
"insider_title": "officer: SVP & CIO",
"transaction_code": "S-Sale",
"shares": 3886.0,
"price_per_share": 170.68,
"shares_owned_after": 7126.0
},
{
"filed_at": "2026-09-01",
"transacted_at": "2026-09-01",
"insider_name": "Allouche Danny Gilad",
"insider_title": "officer: President, Materials Group",
"transaction_code": "A-Award",
"shares": 2866.0,
"price_per_share": 0.0,
"shares_owned_after": 2866.0
},
{
"filed_at": "2026-09-01",
"transacted_at": "2026-09-01",
"insider_name": "Allouche Danny Gilad",
"insider_title": "officer: President, Materials Group",
"transaction_code": "A-Award",
"shares": 351.0,
"price_per_share": 0.0,
"shares_owned_after": 351.0
},
{
"filed_at": "2026-09-01",
"transacted_at": "2026-09-01",
"insider_name": "Allouche Danny Gilad",
"insider_title": "officer: President, Materials Group",
"transaction_code": "A-Award",
"shares": 243.0,
"price_per_share": 0.0,
"shares_owned_after": 243.0
},
{
"filed_at": "2026-09-01",
"transacted_at": "2026-09-01",
"insider_name": "Wagner William Raymond",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 344.0,
"price_per_share": 0.0,
"shares_owned_after": 344.0
},
{
"filed_at": "2026-08-17",
"transacted_at": "2026-08-13",
"insider_name": "Butier Mitchell R",
"insider_title": "director",
"transaction_code": "I-Discretionary",
"shares": 2184.58,
"price_per_share": 180.01,
"shares_owned_after": 2184.58
},
{
"filed_at": "2026-08-17",
"transacted_at": "2026-08-14",
"insider_name": "Butier Mitchell R",
"insider_title": "director",
"transaction_code": "I-Discretionary",
"shares": 2184.58,
"price_per_share": 178.93,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-05",
"transacted_at": "2026-08-04",
"insider_name": "Walker Ignacio J",
"insider_title": "officer: SVP and Chief Legal Officer",
"transaction_code": "S-Sale",
"shares": 1742.0,
"price_per_share": 171.61,
"shares_owned_after": 7585.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "AVY",
"days": [
{
"date": "2026-11-02",
"close": 187.01,
"vwap": 186.31,
"volume": 951654,
"vwap_discount_pct": -0.37
},
{
"date": "2026-10-30",
"close": 182.22,
"vwap": 181.49,
"volume": 931845,
"vwap_discount_pct": -0.4
},
{
"date": "2026-10-29",
"close": 182.06,
"vwap": 182.2,
"volume": 1090864,
"vwap_discount_pct": 0.08
},
{
"date": "2026-10-28",
"close": 180.7,
"vwap": 180.81,
"volume": 763431,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-27",
"close": 181.71,
"vwap": 181.71,
"volume": 565697,
"vwap_discount_pct": -0.0
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:24:32Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 22396548291.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", 750000.0, 89250000.0, 119.86, 4750116],
["2026-08-10", 0.0, 0.0, 119.67, 4061074],
["2026-08-11", -1150000.0, -136850000.0, 119.24, 3638746],
["2026-08-12", 50000.0, 5950000.0, 117.89, 4256791],
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 120400000.0,
"sum_20d_usd": -54250000.0,
"sum_20d_pct_of_aum": -0.24
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -12.9,
"D": -48.5,
"P": 68.9,
"O": -28.1,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 62.0,
"T": 79.7,
"RS": 23.5,
"V": 112.9,
"F": -77.1,
"OI": 0.0,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["+ price/volume +113", "- skew -100", "+ IV behaviour +100", "+ trend +80", "- aggressive flow -77"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 185.48,
"h1_ema9": 184.73,
"h1_ema21": 183.59,
"m15_trend": "up",
"m15_last": 186.46,
"m15_ema9": 185.9,
"m15_ema21": 185.4,
"rvol_intraday": 1.27,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "05:05 182.23",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 4.8,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 79,
"pct": 76
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 11,
"pct": 11
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -1.76
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-02T23:24:32Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}