{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T11:54:53Z",
"generated_at": "2026-11-06T11:54:53Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "AVA",
"name": "Avista Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Diversified Utilities",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T11:54:53Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-18",
"record_date": "2026-08-18",
"pay_date": "2026-09-14",
"cash_amount": 0.49,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-19",
"record_date": "2026-05-19",
"pay_date": "2026-06-12",
"cash_amount": 0.49,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-25",
"record_date": "2026-02-25",
"pay_date": "2026-03-13",
"cash_amount": 0.49,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-24",
"record_date": "2025-11-24",
"pay_date": "2025-12-15",
"cash_amount": 0.49,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 40.91,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 53691,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 2039487.0,
"previous_rth_close": 40.91,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T15:35:49Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 73144.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 37.06, 37.06, 36.51, 36.55, 560041, true],
["2025-08-29", "RTH", 36.57, 36.87, 36.48, 36.54, 455748, true],
["2025-09-02", "RTH", 36.5, 36.7, 36.25, 36.46, 492932, true],
["2025-09-03", "RTH", 36.27, 36.59, 36.2, 36.41, 694816, true],
["2025-09-04", "RTH", 36.69, 36.7, 36.13, 36.61, 485700, true],
["2025-09-05", "RTH", 36.72, 36.89, 36.48, 36.87, 665122, true],
["2025-09-08", "RTH", 36.74, 36.81, 36.01, 36.11, 754908, true],
["2025-09-09", "RTH", 36.08, 36.38, 35.95, 36.19, 515100, true],
["2025-09-10", "RTH", 36.15, 36.38, 36.01, 36.23, 504307, true],
["2025-09-11", "RTH", 36.15, 36.55, 36.06, 36.44, 560325, true],
["2025-09-12", "RTH", 36.28, 36.52, 36.28, 36.39, 408600, true],
["2025-09-15", "RTH", 36.38, 36.71, 36.03, 36.03, 585200, true],
["2025-09-16", "RTH", 36, 36.08, 35.5, 35.55, 691800, true],
["2025-09-17", "RTH", 35.74, 36.44, 35.7, 36.04, 897204, true],
["2025-09-18", "RTH", 36, 36.45, 35.81, 36.41, 747200, true],
["2025-09-19", "RTH", 36.49, 36.52, 36.31, 36.36, 1197700, true],
["2025-09-22", "RTH", 36.45, 36.73, 36.4, 36.59, 597000, true],
["2025-09-23", "RTH", 36.5, 36.88, 36.44, 36.76, 602440, true],
["2025-09-24", "RTH", 36.74, 36.83, 36.54, 36.68, 693800, true],
["2025-09-25", "RTH", 36.89, 37.13, 36.7, 37.07, 791000, true],
["2025-09-26", "RTH", 37.14, 37.68, 37.12, 37.62, 522823, true],
["2025-09-29", "RTH", 37.43, 37.62, 37.35, 37.55, 569530, true],
["2025-09-30", "RTH", 37.55, 37.84, 37.48, 37.81, 476946, true],
["2025-10-01", "RTH", 37.76, 37.93, 37.2, 37.24, 532800, true],
["2025-10-02", "RTH", 37.18, 37.18, 36.48, 36.72, 524300, true],
["2025-10-03", "RTH", 36.88, 37.2, 36.81, 36.97, 724313, true],
["2025-10-06", "RTH", 36.98, 37.38, 36.98, 37.18, 448467, true],
["2025-10-07", "RTH", 37.16, 37.73, 37, 37.38, 506541, true],
["2025-10-08", "RTH", 37.57, 37.57, 37.17, 37.51, 409500, true],
["2025-10-09", "RTH", 37.5, 37.57, 37.13, 37.14, 372136, true],
["2025-10-10", "RTH", 37.41, 37.44, 37, 37.08, 357046, true],
["2025-10-13", "RTH", 37.02, 37.22, 36.69, 36.84, 386600, true],
["2025-10-14", "RTH", 36.89, 37.44, 36.83, 37.33, 383624, true],
["2025-10-15", "RTH", 37.36, 38.02, 37.36, 38.02, 580812, true],
["2025-10-16", "RTH", 38.02, 38.48, 37.92, 38.39, 460420, true],
["2025-10-17", "RTH", 38.36, 38.5, 38.22, 38.44, 337926, true],
["2025-10-20", "RTH", 38.55, 39.02, 38.42, 39.01, 326921, true],
["2025-10-21", "RTH", 38.89, 39.17, 38.86, 38.87, 506300, true],
["2025-10-22", "RTH", 39.2, 39.34, 38.84, 39.07, 512218, true],
["2025-10-23", "RTH", 39.16, 39.27, 38.47, 38.8, 354084, true],
["2025-10-24", "RTH", 39.01, 39.25, 38.8, 39.17, 390912, true],
["2025-10-27", "RTH", 38.96, 39.28, 38.83, 39, 542049, true],
["2025-10-28", "RTH", 38.75, 38.95, 38.26, 38.85, 636620, true],
["2025-10-29", "RTH", 38.75, 38.83, 38.12, 38.27, 652300, true],
["2025-10-30", "RTH", 38.36, 38.59, 38.04, 38.27, 631500, true],
["2025-10-31", "RTH", 38.03, 38.31, 37.62, 38.05, 989106, true],
["2025-11-03", "RTH", 37.73, 38.14, 37.29, 38.14, 584300, true],
["2025-11-04", "RTH", 38.26, 38.84, 38.17, 38.69, 764829, true],
["2025-11-05", "RTH", 39.43, 40.17, 39.16, 39.74, 765054, true],
["2025-11-06", "RTH", 39.69, 40.85, 39.69, 40.42, 921407, true],
["2025-11-07", "RTH", 40.64, 41.14, 40.5, 40.84, 764700, true],
["2025-11-10", "RTH", 40.79, 41.31, 40.79, 41.13, 634851, true],
["2025-11-11", "RTH", 41.25, 41.94, 41.09, 41.86, 920004, true],
["2025-11-12", "RTH", 41.75, 41.93, 41.57, 41.66, 773676, true],
["2025-11-13", "RTH", 41.6, 41.6, 41.26, 41.34, 499847, true],
["2025-11-14", "RTH", 41.44, 41.44, 40.74, 41.11, 662700, true],
["2025-11-17", "RTH", 41.08, 41.31, 40.91, 40.93, 573814, true],
["2025-11-18", "RTH", 41.16, 41.34, 40.78, 40.89, 615341, true],
["2025-11-19", "RTH", 40.83, 40.97, 40.57, 40.67, 1263834, true],
["2025-11-20", "RTH", 40.79, 41.13, 40.74, 40.83, 655701, true],
["2025-11-21", "RTH", 41.04, 41.51, 40.81, 41.21, 835496, true],
["2025-11-24", "RTH", 40.71, 41.08, 40.53, 41, 840500, true],
["2025-11-25", "RTH", 41.26, 41.53, 41.15, 41.26, 732526, true],
["2025-11-26", "RTH", 41.2, 41.6, 41.19, 41.45, 1002100, true],
["2025-11-28", "RTH", 41.55, 41.55, 41.2, 41.38, 282100, true],
["2025-12-01", "RTH", 41.05, 41.25, 40.53, 40.66, 694735, true],
["2025-12-02", "RTH", 40.87, 40.87, 39.38, 39.44, 753200, true],
["2025-12-03", "RTH", 39.73, 39.78, 38.98, 39.33, 693026, true],
["2025-12-04", "RTH", 39.12, 39.38, 38.52, 38.61, 781734, true],
["2025-12-05", "RTH", 38.53, 38.9, 38.34, 38.71, 525000, true],
["2025-12-08", "RTH", 38.8, 38.8, 38.19, 38.25, 523400, true],
["2025-12-09", "RTH", 38.46, 38.72, 38.29, 38.44, 413500, true],
["2025-12-10", "RTH", 38.39, 38.79, 38.38, 38.58, 851214, true],
["2025-12-11", "RTH", 38.74, 39.32, 38.61, 38.75, 698966, true],
["2025-12-12", "RTH", 38.84, 39.31, 38.5, 38.56, 1251300, true],
["2025-12-15", "RTH", 38.81, 38.99, 38.33, 38.79, 1288319, true],
["2025-12-16", "RTH", 38.96, 39.08, 38.33, 38.47, 1016100, true],
["2025-12-17", "RTH", 38.45, 38.92, 38.22, 38.79, 887512, true],
["2025-12-18", "RTH", 38.88, 38.92, 38.55, 38.58, 1173012, true],
["2025-12-19", "RTH", 38.41, 38.45, 37.54, 37.69, 2597043, true],
["2025-12-22", "RTH", 37.72, 38.35, 37.64, 38.32, 851644, true],
["2025-12-23", "RTH", 38.38, 38.63, 38.2, 38.41, 881446, true],
["2025-12-24", "RTH", 38.38, 38.6, 38.27, 38.37, 313943, true],
["2025-12-26", "RTH", 38.43, 38.65, 38.3, 38.48, 412004, true],
["2025-12-29", "RTH", 38.67, 38.82, 38.5, 38.63, 550500, true],
["2025-12-30", "RTH", 38.63, 38.75, 38.55, 38.71, 368610, true],
["2025-12-31", "RTH", 38.72, 38.85, 38.46, 38.54, 386946, true],
["2026-01-02", "RTH", 38.59, 38.85, 38.11, 38.72, 507500, true],
["2026-01-05", "RTH", 38.63, 38.63, 38.08, 38.46, 714010, true],
["2026-01-06", "RTH", 38.38, 38.97, 38.3, 38.95, 678228, true],
["2026-01-07", "RTH", 39.1, 39.17, 38.72, 38.96, 619100, true],
["2026-01-08", "RTH", 38.84, 39.58, 38.84, 39.19, 464300, true],
["2026-01-09", "RTH", 39.28, 39.52, 38.88, 38.93, 589836, true],
["2026-01-12", "RTH", 39.07, 39.42, 38.92, 39.08, 580700, true],
["2026-01-13", "RTH", 39.2, 39.46, 38.96, 39.22, 509927, true],
["2026-01-14", "RTH", 39.31, 39.81, 39.25, 39.6, 515505, true],
["2026-01-15", "RTH", 39.71, 40.21, 39.63, 40.09, 518915, true],
["2026-01-16", "RTH", 39.78, 40.22, 39.71, 40.18, 746240, true],
["2026-01-20", "RTH", 39.89, 40.11, 39.41, 40.06, 483093, true],
["2026-01-21", "RTH", 40.17, 40.45, 39.97, 40.33, 567947, true],
["2026-01-22", "RTH", 40.49, 40.71, 40.07, 40.56, 738442, true],
["2026-01-23", "RTH", 40.5, 40.56, 39.73, 40.04, 600200, true],
["2026-01-26", "RTH", 40.2, 40.61, 39.98, 40.24, 652115, true],
["2026-01-27", "RTH", 40.19, 41.06, 40.05, 40.96, 629332, true],
["2026-01-28", "RTH", 40.83, 41.23, 40.2, 40.36, 586342, true],
["2026-01-29", "RTH", 40.54, 40.88, 40.37, 40.79, 627800, true],
["2026-01-30", "RTH", 40.79, 41.31, 40.38, 41.29, 1153727, true],
["2026-02-02", "RTH", 41.5, 41.67, 41.13, 41.41, 662100, true],
["2026-02-03", "RTH", 41.45, 42.39, 41.25, 42.27, 707635, true],
["2026-02-04", "RTH", 42.3, 42.57, 41.98, 42.13, 655105, true],
["2026-02-05", "RTH", 42.34, 42.66, 42.25, 42.4, 683311, true],
["2026-02-06", "RTH", 42.6, 42.84, 41.33, 41.5, 660200, true],
["2026-02-09", "RTH", 41.43, 41.48, 40.85, 40.99, 620800, true],
["2026-02-10", "RTH", 41.57, 41.68, 40.96, 41.51, 463847, true],
["2026-02-11", "RTH", 41.65, 41.9, 41.44, 41.73, 495643, true],
["2026-02-12", "RTH", 42.03, 42.68, 41.98, 42.39, 539142, true],
["2026-02-13", "RTH", 42.47, 43.21, 42.43, 43.08, 489400, true],
["2026-02-17", "RTH", 43.11, 43.5, 42.67, 42.76, 830210, true],
["2026-02-18", "RTH", 42.68, 42.75, 42.1, 42.17, 719155, true],
["2026-02-19", "RTH", 42.29, 42.71, 41.93, 42.11, 733927, true],
["2026-02-20", "RTH", 42.36, 42.47, 41.7, 42.33, 604632, true],
["2026-02-23", "RTH", 42.42, 43.05, 42.32, 42.69, 643900, true],
["2026-02-24", "RTH", 42.74, 42.75, 42, 42.65, 758198, true],
["2026-02-25", "RTH", 41.48, 41.54, 40.19, 40.61, 1224500, true],
["2026-02-26", "RTH", 40.49, 40.61, 39.64, 39.77, 1415300, true],
["2026-02-27", "RTH", 39.97, 40.81, 39.97, 40.62, 1091104, true],
["2026-03-02", "RTH", 40.51, 40.71, 39.7, 39.92, 1193400, true],
["2026-03-03", "RTH", 39.69, 40.35, 39.31, 40.07, 907431, true],
["2026-03-04", "RTH", 40.17, 40.53, 39.6, 40.34, 561435, true],
["2026-03-05", "RTH", 39.92, 40.17, 39.58, 39.94, 591800, true],
["2026-03-06", "RTH", 39.56, 39.84, 39.18, 39.66, 566942, true],
["2026-03-09", "RTH", 39.31, 39.75, 38.92, 39.67, 668447, true],
["2026-03-10", "RTH", 39.34, 39.69, 38.98, 39.23, 548244, true],
["2026-03-11", "RTH", 39.04, 39.17, 38.7, 38.93, 483652, true],
["2026-03-12", "RTH", 38.78, 39.63, 38.73, 39.29, 545749, true],
["2026-03-13", "RTH", 39.7, 39.93, 39.49, 39.87, 591212, true],
["2026-03-16", "RTH", 40.26, 40.42, 39.76, 39.93, 440300, true],
["2026-03-17", "RTH", 40.05, 40.23, 39.64, 39.77, 433030, true],
["2026-03-18", "RTH", 39.65, 39.82, 39.1, 39.68, 625314, true],
["2026-03-19", "RTH", 39.49, 39.84, 39.12, 39.54, 487600, true],
["2026-03-20", "RTH", 39.52, 39.64, 38.17, 38.37, 2129727, true],
["2026-03-23", "RTH", 38.9, 39.19, 38.19, 38.79, 803537, true],
["2026-03-24", "RTH", 38.64, 39.5, 38.6, 39.11, 483600, true],
["2026-03-25", "RTH", 39.39, 39.54, 38.94, 39.36, 479133, true],
["2026-03-26", "RTH", 39.28, 39.71, 39.23, 39.6, 435129, true],
["2026-03-27", "RTH", 39.63, 40.08, 39.54, 39.94, 425400, true],
["2026-03-30", "RTH", 40.38, 40.59, 40.02, 40.46, 492249, true],
["2026-03-31", "RTH", 40.48, 40.48, 39.4, 40.14, 819200, true],
["2026-04-01", "RTH", 40, 40.78, 39.05, 40.68, 422219, true],
["2026-04-02", "RTH", 40.85, 41.37, 40.73, 41.34, 524000, true],
["2026-04-06", "RTH", 41.14, 41.34, 40.96, 41, 409166, true],
["2026-04-07", "RTH", 41.07, 41.63, 40.85, 41.45, 536263, true],
["2026-04-08", "RTH", 41.24, 41.75, 41.09, 41.72, 491432, true],
["2026-04-09", "RTH", 41.69, 42.32, 41.59, 42.09, 576673, true],
["2026-04-10", "RTH", 42.07, 42.08, 41.68, 41.87, 390700, true],
["2026-04-13", "RTH", 41.86, 41.86, 40.98, 41.29, 452615, true],
["2026-04-14", "RTH", 41.09, 41.87, 40.64, 41.7, 428822, true],
["2026-04-15", "RTH", 41.37, 41.53, 41.27, 41.41, 438447, true],
["2026-04-16", "RTH", 41.18, 41.93, 41.18, 41.88, 493817, true],
["2026-04-17", "RTH", 42, 42, 41.21, 41.75, 504400, true],
["2026-04-20", "RTH", 41.83, 42.2, 41.18, 41.27, 538700, true],
["2026-04-21", "RTH", 41.23, 41.23, 40.22, 40.36, 733041, true],
["2026-04-22", "RTH", 40.56, 40.89, 39.97, 40.13, 558500, true],
["2026-04-23", "RTH", 40.47, 41.31, 40.47, 41.25, 382931, true],
["2026-04-24", "RTH", 41.17, 41.42, 40.85, 41.12, 407718, true],
["2026-04-27", "RTH", 41.28, 41.6, 41.03, 41.05, 482400, true],
["2026-04-28", "RTH", 41.42, 41.52, 40.9, 41.21, 400609, true],
["2026-04-29", "RTH", 40.92, 41.15, 40.5, 40.52, 455000, true],
["2026-04-30", "RTH", 40.62, 41.16, 40.62, 41.1, 699800, true],
["2026-05-01", "RTH", 41.04, 41.52, 40.71, 40.72, 472945, true],
["2026-05-04", "RTH", 40.43, 40.76, 40.03, 40.56, 529063, true],
["2026-05-05", "RTH", 41.03, 41.37, 40.59, 40.93, 531000, true],
["2026-05-06", "RTH", 40.92, 41.05, 40.28, 40.58, 515400, true],
["2026-05-07", "RTH", 40.58, 41.32, 40.2, 40.98, 588946, true],
["2026-05-08", "RTH", 41.02, 41.21, 40.65, 40.82, 559234, true],
["2026-05-11", "RTH", 41.11, 41.15, 40.66, 40.68, 516526, true],
["2026-05-12", "RTH", 40.86, 41.01, 40.26, 40.81, 633300, true],
["2026-05-13", "RTH", 40.63, 40.84, 40.26, 40.79, 515700, true],
["2026-05-14", "RTH", 41, 41.27, 40.85, 41.16, 330715, true],
["2026-05-15", "RTH", 41.1, 41.1, 40.25, 40.41, 674400, true],
["2026-05-18", "RTH", 40.77, 41.36, 40.61, 41.19, 642035, true],
["2026-05-19", "RTH", 40.57, 41.18, 40.44, 40.92, 715306, true],
["2026-05-20", "RTH", 41.09, 41.33, 40.81, 41.16, 652916, true],
["2026-05-21", "RTH", 41.22, 41.43, 40.81, 40.92, 777000, true],
["2026-05-22", "RTH", 41.05, 41.68, 40.97, 41.47, 540000, true],
["2026-05-26", "RTH", 41.47, 41.74, 41.34, 41.5, 548700, true],
["2026-05-27", "RTH", 41.39, 41.79, 41.19, 41.71, 956000, true],
["2026-05-28", "RTH", 41.8, 42.11, 41.1, 41.28, 639533, true],
["2026-05-29", "RTH", 41.33, 41.89, 41.19, 41.47, 1840800, true],
["2026-06-01", "RTH", 41.1, 41.33, 40.45, 40.5, 1132730, true],
["2026-06-02", "RTH", 40.45, 41.91, 40.45, 41.85, 591800, true],
["2026-06-03", "RTH", 42, 42.6, 41, 41.08, 1330400, true],
["2026-06-04", "RTH", 41.54, 41.65, 41.19, 41.61, 780648, true],
["2026-06-05", "RTH", 41.86, 42.94, 41.83, 42.42, 731000, true],
["2026-06-08", "RTH", 42.34, 42.57, 41.92, 42, 895300, true],
["2026-06-09", "RTH", 42.23, 42.58, 41.95, 42.06, 764895, true],
["2026-06-10", "RTH", 42.7, 42.77, 42.28, 42.39, 782526, true],
["2026-06-11", "RTH", 42.69, 42.95, 41.99, 42.01, 586974, true],
["2026-06-12", "RTH", 42.23, 42.74, 42.22, 42.43, 539606, true],
["2026-06-15", "RTH", 41.21, 42, 40.31, 40.98, 1989782, true],
["2026-06-16", "RTH", 41.21, 41.99, 40.56, 41.02, 937240, true],
["2026-06-17", "RTH", 40.51, 40.86, 39.06, 39.4, 1279332, true],
["2026-06-18", "RTH", 39.42, 40.01, 39.23, 39.76, 1432774, true],
["2026-06-22", "RTH", 39.56, 40.0, 39.5, 39.71, 990682, true],
["2026-06-23", "RTH", 40.11, 40.74, 39.77, 40.68, 558355, true],
["2026-06-24", "RTH", 40.93, 41.27, 40.89, 41.13, 793740, true],
["2026-06-25", "RTH", 41.31, 41.5, 40.84, 40.96, 488650, true],
["2026-06-26", "RTH", 41.27, 41.78, 41.04, 41.77, 2426829, true],
["2026-06-29", "RTH", 41.59, 41.59, 40.95, 41.26, 877137, true],
["2026-06-30", "RTH", 41.23, 41.48, 40.89, 40.91, 610365, true],
["2026-07-01", "RTH", 40.97, 41.27, 40.51, 40.54, 651282, true],
["2026-07-02", "RTH", 40.89, 41.41, 40.56, 41.4, 448631, true],
["2026-07-06", "RTH", 41.42, 41.6, 40.63, 40.66, 580097, true],
["2026-07-07", "RTH", 41.14, 42.04, 40.97, 41.24, 533692, true],
["2026-07-08", "RTH", 41.14, 41.44, 40.85, 40.87, 444187, true],
["2026-07-09", "RTH", 40.99, 41.23, 40.68, 41.15, 628318, true],
["2026-07-10", "RTH", 41.2, 41.96, 41.19, 41.9, 420750, true],
["2026-07-13", "RTH", 42, 42.28, 41.7, 42.08, 624281, true],
["2026-07-14", "RTH", 42.35, 42.59, 41.78, 41.82, 379650, true],
["2026-07-15", "RTH", 41.82, 41.99, 41.36, 41.46, 487673, true],
["2026-07-16", "RTH", 41.6, 42.42, 41.6, 42.31, 501627, true],
["2026-07-17", "RTH", 42.83, 43.1, 41.63, 41.8, 472707, true],
["2026-07-20", "RTH", 41.86, 42.44, 41.62, 41.7, 424851, true],
["2026-07-21", "RTH", 41.56, 41.73, 41.3, 41.56, 474054, true],
["2026-07-22", "RTH", 41.92, 42.24, 41.66, 42.23, 375209, true],
["2026-07-23", "RTH", 41.74, 42.35, 41.59, 42.18, 599690, true],
["2026-07-24", "RTH", 42.42, 42.57, 41.98, 42.05, 382691, true],
["2026-07-27", "RTH", 41.94, 42.2, 41.51, 41.55, 386594, true],
["2026-07-28", "RTH", 41.78, 42.7, 41.78, 41.86, 711082, true],
["2026-07-29", "RTH", 41.96, 42.26, 41.28, 41.48, 590806, true],
["2026-07-30", "RTH", 41.6, 41.61, 40.81, 41.03, 484950, true],
["2026-07-31", "RTH", 40.91, 41.19, 40.36, 40.45, 980312, true],
["2026-08-03", "RTH", 39.7, 40.11, 38.6, 39.55, 1651844, true],
["2026-08-04", "RTH", 38.84, 39.66, 38.76, 39.21, 853115, true],
["2026-08-05", "RTH", 39.21, 39.24, 38.41, 38.84, 735008, true],
["2026-08-06", "RTH", 39.1, 39.15, 38.38, 38.42, 582152, true],
["2026-08-07", "RTH", 38.41, 39.03, 38.21, 38.73, 569019, true],
["2026-08-10", "RTH", 38.62, 38.62, 37.88, 38.21, 619829, true],
["2026-08-11", "RTH", 38.22, 38.57, 38.02, 38.43, 524281, true],
["2026-08-12", "RTH", 38.43, 38.83, 38.37, 38.53, 479212, true],
["2026-08-13", "RTH", 38.87, 39.07, 38.57, 38.65, 627571, true],
["2026-08-14", "RTH", 38.55, 39.17, 38.55, 39.15, 461698, true],
["2026-08-17", "RTH", 39, 39.08, 38.65, 39.03, 534019, true],
["2026-08-18", "RTH", 38.78, 38.94, 38.32, 38.43, 686353, true],
["2026-08-19", "RTH", 38.75, 39.09, 38.32, 38.34, 605510, true],
["2026-08-20", "RTH", 38.25, 38.8, 38.17, 38.23, 453302, true],
["2026-08-21", "RTH", 38.36, 38.7, 37.52, 37.57, 946110, true],
["2026-08-24", "RTH", 37.81, 38.28, 37.64, 37.93, 771168, true],
["2026-08-25", "RTH", 38.1, 38.3, 37.75, 37.75, 721200, true],
["2026-08-26", "RTH", 37.84, 38.24, 37.66, 38.15, 756691, true],
["2026-08-27", "RTH", 37.8, 38, 37.45, 37.74, 622715, true],
["2026-08-28", "RTH", 38.01, 38.15, 37.5, 37.66, 552838, true],
["2026-08-31", "RTH", 37.45, 37.56, 37.13, 37.16, 1113339, true],
["2026-09-01", "RTH", 37.34, 37.77, 37.29, 37.64, 676190, true],
["2026-09-02", "RTH", 37.64, 37.64, 37, 37.25, 756025, true],
["2026-09-03", "RTH", 37.46, 37.8, 37.35, 37.63, 717302, true],
["2026-09-04", "RTH", 37.49, 37.73, 37.37, 37.55, 512139, true],
["2026-09-08", "RTH", 37.39, 37.91, 37.39, 37.61, 442860, true],
["2026-09-09", "RTH", 37.61, 37.74, 37.21, 37.4, 513665, true],
["2026-09-10", "RTH", 37.61, 37.79, 37.01, 37.13, 452961, true],
["2026-09-11", "RTH", 37.41, 37.42, 36.74, 36.79, 527538, true],
["2026-09-14", "RTH", 37.06, 37.2, 36.63, 36.65, 625455, true],
["2026-09-15", "RTH", 36.7, 36.77, 36.22, 36.31, 1057593, true],
["2026-09-16", "RTH", 36.56, 36.83, 36.49, 36.74, 712066, true],
["2026-09-17", "RTH", 36.99, 37.05, 36.69, 36.76, 535955, true],
["2026-09-18", "RTH", 36.42, 36.52, 36.14, 36.25, 1907154, true],
["2026-09-21", "RTH", 36.35, 36.47, 36.1, 36.1, 602165, true],
["2026-09-22", "RTH", 36.11, 36.45, 36, 36, 574301, true],
["2026-09-23", "RTH", 35.85, 35.89, 35.24, 35.45, 775686, true],
["2026-09-24", "RTH", 35.59, 35.75, 34.98, 35.05, 690541, true],
["2026-09-25", "RTH", 35.05, 35.26, 34.66, 35.11, 859423, true],
["2026-09-28", "RTH", 35.13, 35.13, 34.53, 34.79, 620141, true],
["2026-09-29", "RTH", 34.65, 35.19, 34.5, 35.11, 593902, true],
["2026-09-30", "RTH", 35.34, 35.45, 35.02, 35.09, 808195, true],
["2026-10-01", "RTH", 34.95, 35.08, 34.46, 35.07, 611118, true],
["2026-10-02", "RTH", 35.33, 35.82, 35.18, 35.31, 564264, true],
["2026-10-05", "RTH", 35.33, 35.35, 34.89, 35.13, 929369, true],
["2026-10-06", "RTH", 35.33, 35.62, 34.95, 35.19, 634236, true],
["2026-10-07", "RTH", 35.19, 35.66, 35.06, 35.23, 788623, true],
["2026-10-08", "RTH", 35.22, 35.6, 35.02, 35.48, 830437, true],
["2026-10-09", "RTH", 35.45, 35.78, 35.25, 35.49, 662540, true],
["2026-10-12", "RTH", 35.58, 35.85, 35.5, 35.83, 550635, true],
["2026-10-13", "RTH", 36.13, 36.3, 35.49, 36.22, 537363, true],
["2026-10-14", "RTH", 36.14, 36.53, 35.9, 36.53, 600023, true],
["2026-10-15", "RTH", 37.2, 37.2, 36.06, 36.18, 735524, true],
["2026-10-16", "RTH", 36.38, 36.84, 36.15, 36.67, 642930, true],
["2026-10-19", "RTH", 36.61, 36.71, 35.98, 36.12, 398400, true],
["2026-10-20", "RTH", 36.39, 36.98, 36.39, 36.85, 569090, true],
["2026-10-21", "RTH", 37.05, 37.26, 36.8, 36.92, 859286, true],
["2026-10-22", "RTH", 37.25, 37.95, 37.03, 37.74, 641968, true],
["2026-10-23", "RTH", 37.73, 37.83, 37.49, 37.69, 475169, true],
["2026-10-26", "RTH", 37.53, 37.75, 37.19, 37.23, 572360, true],
["2026-10-27", "RTH", 37.28, 37.5, 37.15, 37.43, 421904, true],
["2026-10-28", "RTH", 37.39, 37.39, 36.84, 37.01, 424728, true],
["2026-10-29", "RTH", 37.45, 37.53, 37.01, 37.45, 501152, true],
["2026-10-30", "RTH", 37.76, 37.92, 37.38, 37.57, 644596, true],
["2026-11-02", "RTH", 37.95, 38.46, 37.49, 38.37, 709944, true],
["2026-11-03", "RTH", 38.18, 38.38, 38, 38.11, 1229539, true],
["2026-11-04", "RTH", 38.53, 40.4, 38.35, 40.17, 1827599, true],
["2026-11-05", "RTH", 40.67, 41.27, 40.03, 40.91, 2039640, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": "2026-11-05T20:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 38.72, 38.72, 38.72, 38.72, 130, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 38.87, 39.07, 38.72, 38.87, 52512, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 38.87, 38.95, 38.73, 38.74, 69609, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 38.73, 38.85, 38.72, 38.72, 49908, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 38.72, 38.82, 38.71, 38.76, 35502, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 38.75, 38.77, 38.7, 38.75, 34668, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 38.75, 38.76, 38.61, 38.61, 70152, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 38.61, 38.69, 38.57, 38.65, 139759, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 38.65, 38.65, 38.65, 38.65, 1976, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 38.55, 39.07, 38.55, 39.02, 66558, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 39.02, 39.11, 38.94, 39.03, 44270, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 39.01, 39.09, 38.97, 39.04, 40206, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 39.02, 39.11, 38.98, 39.09, 19549, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 39.08, 39.12, 39.06, 39.09, 29372, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 39.09, 39.17, 39.08, 39.13, 37300, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 39.12, 39.16, 39.03, 39.15, 103591, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 39.15, 39.15, 39.15, 39.15, 2101, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 39.15, 39.15, 39.15, 39.15, 1998, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 39, 39.08, 38.8, 38.84, 34227, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 38.84, 38.88, 38.65, 38.7, 52125, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 38.7, 38.83, 38.7, 38.78, 51262, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 38.78, 38.83, 38.74, 38.77, 43351, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 38.77, 38.94, 38.76, 38.9, 37249, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 38.91, 38.96, 38.87, 38.93, 60466, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 38.92, 39.05, 38.88, 39.04, 105165, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 39.03, 39.03, 39.03, 39.03, 2022, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 38.78, 38.94, 38.62, 38.65, 128931, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 38.66, 38.88, 38.66, 38.81, 48620, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 38.82, 38.85, 38.65, 38.76, 43927, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 38.76, 38.76, 38.59, 38.69, 51077, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 38.68, 38.79, 38.51, 38.55, 36163, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 38.54, 38.55, 38.35, 38.35, 82057, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 38.35, 38.5, 38.32, 38.44, 121551, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 38.43, 38.43, 38.43, 38.43, 4819, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 38.55, 38.55, 38.55, 38.55, 250, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 38.6, 38.6, 38.58, 38.6, 478, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 38.75, 39.09, 38.6, 38.76, 96894, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 38.78, 38.81, 38.46, 38.52, 51555, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 38.52, 38.56, 38.37, 38.52, 65520, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 38.6, 38.62, 38.47, 38.55, 30696, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 38.54, 38.64, 38.52, 38.62, 37735, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 38.6, 38.66, 38.44, 38.44, 51661, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 38.44, 38.52, 38.32, 38.33, 129051, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 38.34, 38.35, 38.34, 38.34, 5424, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 38.34, 38.34, 38.34, 38.34, 502, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 38.25, 38.8, 38.2, 38.49, 35203, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 38.48, 38.63, 38.46, 38.54, 35112, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 38.57, 38.66, 38.55, 38.59, 28585, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 38.59, 38.59, 38.45, 38.48, 44159, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 38.48, 38.56, 38.48, 38.52, 39486, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 38.52, 38.55, 38.32, 38.32, 34434, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 38.33, 38.35, 38.17, 38.22, 117546, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 38.23, 38.36, 38.23, 38.36, 3640, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 38.36, 38.7, 37.95, 37.96, 101887, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 37.95, 37.99, 37.62, 37.74, 199097, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 37.74, 37.82, 37.6, 37.8, 128471, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 37.79, 37.79, 37.6, 37.69, 86946, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 37.69, 37.81, 37.69, 37.8, 30120, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 37.79, 37.83, 37.55, 37.56, 70700, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 37.55, 37.66, 37.52, 37.56, 140535, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 37.57, 37.57, 37.57, 37.57, 1345, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 37.55, 37.6, 37.51, 37.6, 970, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 37.62, 37.62, 37.62, 37.62, 117, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 37.81, 38.28, 37.64, 37.73, 76727, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 37.73, 37.8, 37.67, 37.71, 32860, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 37.7, 37.85, 37.7, 37.82, 31478, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 37.82, 37.98, 37.77, 37.91, 55898, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 37.91, 37.94, 37.85, 37.88, 78030, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 37.91, 37.95, 37.86, 37.87, 76094, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 37.85, 37.99, 37.82, 37.92, 114691, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 37.93, 37.93, 37.93, 37.93, 4483, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 38.73, 38.73, 38.73, 38.73, 200, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 38.1, 38.3, 38.02, 38.18, 54993, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 38.17, 38.21, 38.09, 38.17, 50397, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 38.17, 38.19, 37.91, 37.93, 40879, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 37.91, 38, 37.83, 37.83, 113783, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 37.83, 38.02, 37.83, 38.02, 64944, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 38.02, 38.02, 37.95, 37.98, 63734, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 37.97, 38.01, 37.75, 37.75, 161835, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 37.75, 37.75, 37.75, 37.75, 566, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 37.84, 38.24, 37.66, 38.24, 47335, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 38.2, 38.22, 37.96, 38.03, 50447, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 38.04, 38.12, 38.0, 38.04, 42797, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 38.05, 38.12, 38, 38.04, 71145, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 38.04, 38.09, 38.01, 38.06, 38113, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 38.06, 38.11, 38.01, 38.09, 75250, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 38.09, 38.21, 38.09, 38.15, 145680, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 38.15, 38.15, 38.15, 38.15, 2900, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 38.29, 38.29, 38.29, 38.29, 259, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 38.11, 38.11, 38.11, 38.11, 102, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 37.8, 38, 37.45, 37.73, 69011, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 37.72, 37.8, 37.65, 37.7, 48409, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 37.72, 37.83, 37.7, 37.78, 41248, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 37.8, 37.93, 37.8, 37.85, 29910, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 37.85, 37.88, 37.81, 37.88, 52883, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 37.88, 37.92, 37.76, 37.76, 43101, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 37.77, 37.84, 37.69, 37.74, 97796, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 37.74, 37.74, 37.74, 37.74, 993, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 38.01, 38.15, 37.93, 37.99, 29422, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 38, 38.06, 37.84, 37.86, 35519, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 37.86, 37.88, 37.74, 37.8, 37263, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 37.81, 37.81, 37.61, 37.67, 66353, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 37.67, 37.7, 37.52, 37.56, 43158, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 37.55, 37.62, 37.53, 37.59, 60933, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 37.6, 37.66, 37.5, 37.66, 123624, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 37.66, 37.66, 37.66, 37.66, 2488, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 37.57, 37.57, 37.57, 37.57, 130, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 37.64, 37.64, 37.64, 37.64, 110, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 37.31, 37.34, 37.31, 37.34, 482, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 37.45, 37.56, 37.14, 37.3, 54925, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 37.3, 37.54, 37.3, 37.47, 25706, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 37.46, 37.53, 37.32, 37.33, 26096, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 37.34, 37.37, 37.16, 37.2, 27878, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 37.2, 37.33, 37.17, 37.24, 54655, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 37.25, 37.26, 37.14, 37.2, 92999, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 37.21, 37.21, 37.13, 37.16, 156959, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 37.16, 37.16, 37.16, 37.16, 44097, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 37.78, 37.78, 37.78, 37.78, 3000, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 37.34, 37.66, 37.29, 37.53, 65933, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 37.56, 37.77, 37.51, 37.66, 52213, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 37.66, 37.69, 37.55, 37.6, 48460, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 37.61, 37.63, 37.46, 37.53, 40940, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 37.53, 37.7, 37.52, 37.54, 48334, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 37.54, 37.66, 37.5, 37.65, 54332, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 37.65, 37.74, 37.58, 37.65, 113820, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 37.64, 37.64, 37.64, 37.64, 1490, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 37.6, 37.6, 37.6, 37.6, 2700, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 37.64, 37.64, 37.17, 37.23, 39308, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 37.2, 37.37, 37.19, 37.36, 33633, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 37.36, 37.41, 37.29, 37.36, 23169, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 37.35, 37.35, 37.2, 37.21, 39461, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 37.23, 37.27, 37, 37.15, 95625, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 37.15, 37.31, 37.14, 37.17, 127458, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 37.16, 37.3, 37.13, 37.25, 192368, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 37.25, 37.25, 37.25, 37.25, 673, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 37.4, 37.57, 37.4, 37.57, 567, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 37.46, 37.61, 37.35, 37.57, 84912, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 37.58, 37.63, 37.4, 37.49, 60755, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 37.52, 37.7, 37.49, 37.68, 45861, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 37.71, 37.8, 37.68, 37.71, 47686, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 37.7, 37.73, 37.64, 37.65, 53745, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 37.65, 37.75, 37.62, 37.72, 69895, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 37.72, 37.77, 37.58, 37.65, 122296, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 37.63, 37.63, 37.63, 37.63, 8478, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 37.65, 37.65, 37.65, 37.65, 262, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 37.8, 37.89, 37.8, 37.89, 515, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 37.49, 37.73, 37.47, 37.69, 31893, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 37.69, 37.7, 37.59, 37.62, 32970, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 37.63, 37.71, 37.6, 37.69, 33591, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 37.67, 37.67, 37.48, 37.48, 39070, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 37.46, 37.46, 37.38, 37.42, 41744, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 37.42, 37.51, 37.37, 37.49, 40299, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 37.48, 37.55, 37.42, 37.54, 101917, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 37.55, 37.55, 37.55, 37.55, 3318, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 37.39, 37.87, 37.39, 37.77, 36811, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 37.77, 37.91, 37.65, 37.68, 40106, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 37.7, 37.9, 37.7, 37.8, 25058, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 37.79, 37.84, 37.78, 37.84, 16694, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 37.85, 37.85, 37.76, 37.82, 32611, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 37.81, 37.85, 37.72, 37.75, 38645, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 37.76, 37.8, 37.59, 37.61, 97303, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 37.61, 37.61, 37.61, 37.61, 7475, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 39.11, 39.11, 39.11, 39.11, 1300, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 37.6, 37.6, 37.6, 37.6, 140, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 37.61, 37.74, 37.44, 37.44, 31484, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 37.44, 37.46, 37.22, 37.28, 37143, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 37.28, 37.34, 37.22, 37.31, 46139, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 37.32, 37.34, 37.21, 37.23, 23975, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 37.24, 37.41, 37.23, 37.37, 55181, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 37.37, 37.4, 37.27, 37.28, 59823, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 37.29, 37.44, 37.24, 37.4, 94485, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 37.4, 37.4, 37.4, 37.4, 2598, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 37.6, 37.6, 37.6, 37.6, 278, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 37.61, 37.79, 37.23, 37.34, 39874, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 37.36, 37.42, 37.11, 37.13, 33943, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 37.13, 37.2, 37.11, 37.2, 25816, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 37.19, 37.19, 37.06, 37.08, 25770, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 37.09, 37.19, 37.09, 37.13, 21797, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 37.12, 37.17, 37.01, 37.02, 51747, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 37.03, 37.14, 37.02, 37.13, 89016, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 37.13, 37.13, 37.13, 37.13, 2357, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 37.41, 37.42, 36.79, 36.88, 44899, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 36.9, 36.94, 36.74, 36.83, 55570, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 36.82, 36.97, 36.79, 36.93, 36951, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 36.94, 36.95, 36.87, 36.94, 31184, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 36.94, 36.99, 36.88, 36.91, 47215, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 36.91, 36.92, 36.84, 36.85, 60413, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 36.85, 36.88, 36.75, 36.78, 94249, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 36.79, 36.79, 36.79, 36.79, 908, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 37.07, 37.07, 37, 37, 290, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 36.88, 36.88, 36.87, 36.87, 312, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 37.06, 37.2, 36.67, 36.75, 94792, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 36.75, 36.85, 36.64, 36.66, 43704, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 36.66, 36.76, 36.66, 36.73, 39145, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 36.74, 36.78, 36.68, 36.7, 44324, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 36.71, 36.82, 36.69, 36.76, 36106, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 36.77, 36.84, 36.71, 36.71, 38390, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 36.7, 36.74, 36.63, 36.65, 106327, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 36.65, 36.65, 36.65, 36.65, 1107, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 36.7, 36.77, 36.37, 36.68, 47930, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 36.69, 36.72, 36.46, 36.46, 93448, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 36.47, 36.51, 36.32, 36.34, 52181, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 36.32, 36.37, 36.22, 36.35, 76164, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 36.35, 36.48, 36.35, 36.4, 63317, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 36.39, 36.4, 36.25, 36.29, 74167, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 36.28, 36.36, 36.26, 36.33, 128344, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 36.31, 36.31, 36.31, 36.31, 118116, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 36.5, 36.5, 36.5, 36.5, 100, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 36.56, 36.7, 36.54, 36.56, 63296, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 36.55, 36.77, 36.55, 36.77, 32110, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 36.77, 36.78, 36.71, 36.73, 30195, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 36.73, 36.83, 36.73, 36.77, 60077, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 36.76, 36.82, 36.7, 36.74, 56688, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 36.74, 36.75, 36.49, 36.61, 72343, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 36.6, 36.78, 36.59, 36.75, 167562, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 36.74, 36.74, 36.58, 36.58, 3905, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 36.99, 37.05, 36.77, 36.8, 63648, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 36.78, 36.9, 36.73, 36.82, 29820, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 36.83, 37.01, 36.82, 36.99, 27011, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 37.02, 37.02, 36.91, 36.93, 47558, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 36.93, 36.95, 36.77, 36.83, 50995, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 36.83, 36.85, 36.71, 36.76, 62879, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 36.75, 36.82, 36.69, 36.74, 93633, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 36.76, 36.76, 36.76, 36.76, 1708, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 36.76, 36.76, 36.76, 36.76, 100, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 36.42, 36.52, 36.14, 36.3, 132340, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 36.31, 36.42, 36.28, 36.29, 45522, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 36.31, 36.35, 36.26, 36.33, 35884, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 36.33, 36.33, 36.21, 36.29, 50261, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 36.3, 36.35, 36.28, 36.29, 34238, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 36.29, 36.34, 36.24, 36.32, 93555, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 36.32, 36.35, 36.19, 36.25, 127913, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 36.25, 36.41, 36.25, 36.25, 133500, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 36.29, 36.29, 36.29, 36.29, 100, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 36.35, 36.47, 36.3, 36.37, 69623, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 36.34, 36.45, 36.27, 36.37, 45183, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 36.37, 36.42, 36.33, 36.38, 50742, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 36.38, 36.45, 36.3, 36.33, 25143, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 36.33, 36.33, 36.17, 36.24, 52767, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 36.23, 36.24, 36.18, 36.18, 44570, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 36.17, 36.18, 36.1, 36.1, 101127, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 36.1, 36.12, 36.1, 36.12, 3953, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 36.3, 36.3, 36.3, 36.3, 173, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 36.11, 36.45, 36.04, 36.34, 52506, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 36.35, 36.39, 36.25, 36.31, 26930, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 36.31, 36.33, 36.24, 36.27, 27930, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 36.28, 36.35, 36.13, 36.17, 49363, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 36.19, 36.21, 36.07, 36.12, 71434, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 36.12, 36.23, 36.12, 36.23, 61755, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 36.21, 36.22, 36, 36, 132249, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 36, 36, 36, 36, 689, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 36.01, 36.01, 35.92, 35.93, 721, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 35.85, 35.89, 35.34, 35.55, 88343, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 35.56, 35.61, 35.27, 35.29, 88807, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 35.31, 35.37, 35.27, 35.33, 69025, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 35.35, 35.41, 35.27, 35.34, 59488, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 35.35, 35.43, 35.27, 35.27, 49731, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 35.27, 35.45, 35.24, 35.45, 87368, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 35.44, 35.54, 35.4, 35.45, 179708, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 35.45, 35.45, 35.41, 35.41, 3705, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 35.44, 35.44, 35.44, 35.44, 200, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 35.59, 35.75, 35.31, 35.31, 37294, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 35.31, 35.36, 35.23, 35.27, 40787, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 35.27, 35.3, 35.15, 35.24, 75261, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 35.27, 35.29, 35.16, 35.18, 45848, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 35.18, 35.21, 35.07, 35.12, 53272, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 35.12, 35.13, 35.04, 35.08, 89069, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 35.07, 35.12, 34.98, 35.05, 184856, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 35.05, 35.05, 35.05, 35.05, 2491, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 35.05, 35.12, 34.82, 34.87, 80743, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 34.84, 34.84, 34.66, 34.67, 58284, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 34.69, 34.84, 34.66, 34.75, 48244, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 34.75, 34.93, 34.73, 34.91, 86120, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 34.91, 34.91, 34.82, 34.84, 54528, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 34.85, 35.09, 34.84, 35.09, 86223, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 35.09, 35.26, 35.05, 35.11, 190831, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 35.11, 35.11, 35.11, 35.11, 4836, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 35.13, 35.13, 34.81, 34.92, 38535, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 34.91, 34.96, 34.53, 34.53, 66291, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 34.58, 34.78, 34.58, 34.74, 49178, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 34.74, 34.86, 34.68, 34.82, 38536, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 34.81, 34.83, 34.73, 34.79, 58248, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 34.78, 34.8, 34.65, 34.69, 64099, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 34.7, 34.84, 34.7, 34.8, 143401, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 34.79, 34.79, 34.79, 34.79, 6045, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 34.65, 34.95, 34.5, 34.83, 47592, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 34.85, 34.87, 34.73, 34.78, 29080, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 34.78, 34.94, 34.77, 34.83, 38243, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 34.84, 34.88, 34.72, 34.86, 35267, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 34.87, 34.97, 34.83, 34.97, 57131, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 34.97, 35.02, 34.92, 35.01, 67151, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 35.02, 35.19, 35.02, 35.12, 161246, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 35.11, 35.11, 35.11, 35.11, 3332, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 35.34, 35.45, 35.19, 35.27, 59409, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 35.26, 35.31, 35.22, 35.24, 26044, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 35.24, 35.38, 35.19, 35.34, 37907, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 35.33, 35.33, 35.17, 35.3, 45314, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 35.31, 35.31, 35.14, 35.23, 41783, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 35.23, 35.23, 35.13, 35.18, 49712, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 35.18, 35.21, 35.02, 35.1, 180700, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 35.09, 35.09, 35.09, 35.09, 3367, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 34.95, 34.95, 34.46, 34.57, 41609, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 34.52, 34.91, 34.49, 34.9, 41599, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 34.89, 34.96, 34.8, 34.92, 48108, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 34.95, 35.02, 34.86, 34.93, 47590, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 34.93, 35.06, 34.89, 34.98, 64049, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 34.97, 35.03, 34.95, 35.03, 72502, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 35.01, 35.08, 34.95, 35.07, 140645, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 35.07, 35.07, 35.07, 35.07, 1713, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 35.35, 35.35, 35.35, 35.35, 101, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 35.33, 35.82, 35.28, 35.74, 54623, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 35.73, 35.76, 35.48, 35.51, 51796, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 35.53, 35.6, 35.37, 35.37, 33633, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 35.37, 35.39, 35.27, 35.3, 50727, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 35.31, 35.31, 35.21, 35.26, 58106, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 35.24, 35.33, 35.18, 35.27, 55440, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 35.27, 35.33, 35.19, 35.3, 91362, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 35.31, 35.31, 35.31, 35.31, 7352, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 35.33, 35.35, 34.89, 35.3, 50720, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 35.32, 35.35, 35.15, 35.21, 41492, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 35.2, 35.3, 35.19, 35.29, 31526, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 35.3, 35.34, 35.26, 35.28, 73271, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 35.27, 35.27, 35.12, 35.16, 46877, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 35.15, 35.23, 35.06, 35.19, 135403, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 35.19, 35.29, 35.12, 35.14, 205544, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 35.13, 35.5, 35.13, 35.5, 5438, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 35.33, 35.62, 35.3, 35.46, 50001, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 35.47, 35.54, 35.4, 35.45, 34267, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 35.45, 35.45, 35.05, 35.13, 52725, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 35.13, 35.16, 34.98, 35, 47703, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 34.98, 35.1, 34.95, 35.06, 58279, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 35.06, 35.16, 34.99, 35.02, 83515, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 35.03, 35.26, 35.03, 35.18, 120507, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 35.19, 35.19, 35.19, 35.19, 4122, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 35.18, 35.18, 35.18, 35.18, 200, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 35.19, 35.62, 35.06, 35.45, 75801, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 35.42, 35.57, 35.35, 35.48, 47824, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 35.47, 35.66, 35.47, 35.62, 64144, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 35.6, 35.6, 35.41, 35.41, 69579, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 35.41, 35.43, 35.33, 35.37, 54773, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 35.35, 35.44, 35.29, 35.31, 62789, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 35.3, 35.31, 35.15, 35.24, 168183, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 35.23, 35.23, 35.23, 35.23, 28762, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 35.22, 35.26, 35.02, 35.05, 38262, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 35.05, 35.22, 35.05, 35.1, 46213, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 35.09, 35.23, 35.07, 35.16, 40983, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 35.16, 35.6, 35.13, 35.57, 53861, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 35.57, 35.6, 35.35, 35.35, 67494, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 35.35, 35.55, 35.34, 35.49, 86484, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 35.51, 35.52, 35.42, 35.47, 95550, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 35.48, 35.48, 35.48, 35.48, 1517, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 35.45, 35.78, 35.25, 35.38, 54921, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 35.36, 35.43, 35.3, 35.4, 20667, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 35.33, 35.4, 35.28, 35.4, 17183, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 35.4, 35.45, 35.35, 35.42, 29535, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 35.42, 35.45, 35.4, 35.45, 15903, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 35.47, 35.48, 35.38, 35.39, 33572, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 35.38, 35.49, 35.35, 35.49, 77638, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 35.49, 35.49, 35.49, 35.49, 945, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 36.25, 36.25, 36.25, 36.25, 212, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 35.58, 35.75, 35.5, 35.63, 64811, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 35.63, 35.77, 35.63, 35.66, 50250, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 35.66, 35.81, 35.66, 35.8, 26235, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 35.79, 35.8, 35.66, 35.67, 51330, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 35.67, 35.72, 35.64, 35.65, 43712, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 35.66, 35.73, 35.66, 35.69, 56310, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 35.7, 35.85, 35.69, 35.83, 113567, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 35.83, 35.83, 35.83, 35.83, 2594, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 36.13, 36.13, 35.49, 35.82, 39437, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 35.82, 35.98, 35.81, 35.92, 30578, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 35.9, 36, 35.9, 35.95, 25576, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 35.94, 36.11, 35.91, 36.07, 24929, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 36.08, 36.19, 36.08, 36.17, 35813, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 36.19, 36.29, 36.09, 36.26, 68688, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 36.27, 36.3, 36.17, 36.22, 130029, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 36.22, 36.22, 36.22, 36.22, 2394, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 36.15, 36.15, 36.15, 36.15, 115, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 36.14, 36.25, 35.95, 35.98, 33386, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 35.96, 36.19, 35.9, 36.16, 24156, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 36.18, 36.35, 36.13, 36.33, 32678, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 36.32, 36.4, 36.3, 36.39, 33190, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 36.38, 36.44, 36.36, 36.41, 50310, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 36.4, 36.45, 36.3, 36.32, 45132, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 36.35, 36.53, 36.22, 36.52, 178095, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 36.53, 36.73, 36.53, 36.73, 2605, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 37.2, 37.2, 36.68, 36.76, 71271, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 36.79, 36.9, 36.44, 36.55, 41253, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 36.55, 36.57, 36.41, 36.51, 43966, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 36.49, 36.58, 36.38, 36.47, 128948, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 36.48, 36.48, 36.38, 36.43, 38269, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 36.43, 36.47, 36.23, 36.28, 49983, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 36.28, 36.28, 36.06, 36.18, 192697, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 36.18, 36.18, 36.18, 36.18, 5680, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 36.38, 36.56, 36.15, 36.52, 49564, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 36.52, 36.69, 36.47, 36.6, 42105, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 36.59, 36.67, 36.49, 36.52, 21904, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 36.55, 36.69, 36.52, 36.66, 29686, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 36.65, 36.76, 36.63, 36.7, 34936, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 36.7, 36.82, 36.69, 36.71, 48154, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 36.72, 36.84, 36.66, 36.67, 163349, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 36.67, 36.67, 36.67, 36.67, 477, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 36.57, 36.63, 36.57, 36.63, 200, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 36.61, 36.71, 36.44, 36.44, 50332, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 36.44, 36.48, 36.26, 36.26, 38646, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 36.28, 36.29, 36.22, 36.26, 18778, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 36.27, 36.28, 36.23, 36.26, 18217, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 36.25, 36.25, 36.15, 36.17, 28765, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 36.18, 36.22, 36.08, 36.08, 59781, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 36.07, 36.2, 35.98, 36.13, 73339, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 36.12, 36.12, 36.12, 36.12, 4260, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 36.39, 36.72, 36.39, 36.61, 25512, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 36.62, 36.87, 36.62, 36.8, 33195, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 36.83, 36.87, 36.73, 36.79, 36055, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 36.78, 36.89, 36.76, 36.88, 36002, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 36.88, 36.93, 36.84, 36.89, 33620, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 36.91, 36.98, 36.87, 36.88, 52484, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 36.89, 36.92, 36.75, 36.85, 166223, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 36.85, 36.85, 36.85, 36.85, 21930, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 37.04, 37.04, 37.04, 37.04, 1000, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 37.05, 37.05, 36.8, 36.93, 66894, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 36.92, 37.21, 36.92, 37.18, 82130, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 37.19, 37.23, 37.1, 37.21, 58045, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 37.23, 37.26, 37.12, 37.18, 90253, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 37.18, 37.24, 37.13, 37.17, 103277, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 37.19, 37.2, 37.07, 37.08, 139992, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 37.09, 37.09, 36.85, 36.92, 153608, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 36.92, 36.92, 36.92, 36.92, 1035, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 37, 37, 37, 37, 136, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 37.25, 37.66, 37.03, 37.63, 44422, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 37.66, 37.66, 37.49, 37.51, 33976, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 37.52, 37.64, 37.51, 37.63, 32199, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 37.62, 37.77, 37.61, 37.77, 44139, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 37.77, 37.81, 37.71, 37.79, 32235, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 37.78, 37.95, 37.77, 37.77, 58555, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 37.77, 37.82, 37.7, 37.74, 178089, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 37.83, 37.93, 37.74, 37.93, 9744, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 37.75, 37.75, 37.75, 37.75, 1400, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 37.73, 37.83, 37.5, 37.59, 43704, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 37.55, 37.66, 37.49, 37.59, 32377, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 37.59, 37.63, 37.55, 37.62, 27221, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 37.61, 37.62, 37.52, 37.54, 27852, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 37.55, 37.56, 37.51, 37.56, 27495, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 37.55, 37.7, 37.54, 37.7, 41207, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 37.7, 37.77, 37.68, 37.68, 118452, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 37.69, 37.69, 37.69, 37.69, 999, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 37.85, 37.85, 37.85, 37.85, 500, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 37.53, 37.75, 37.32, 37.32, 70695, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 37.32, 37.43, 37.27, 37.32, 47942, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 37.32, 37.38, 37.28, 37.38, 30918, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 37.35, 37.38, 37.28, 37.32, 40239, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 37.3, 37.31, 37.24, 37.25, 56992, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 37.28, 37.36, 37.23, 37.33, 62399, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 37.35, 37.35, 37.19, 37.24, 111828, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 37.23, 37.23, 37.23, 37.23, 2941, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 37.28, 37.5, 37.19, 37.23, 27178, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 37.23, 37.36, 37.21, 37.3, 29746, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 37.29, 37.29, 37.15, 37.22, 23759, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 37.24, 37.35, 37.24, 37.31, 15822, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 37.29, 37.32, 37.22, 37.24, 22336, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 37.25, 37.32, 37.22, 37.32, 37761, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 37.33, 37.47, 37.32, 37.43, 102261, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 37.43, 37.43, 37.43, 37.43, 465, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 37.86, 37.86, 37.86, 37.86, 300, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 37.45, 37.45, 37.45, 37.45, 400, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 37.39, 37.39, 37.09, 37.11, 39857, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 37.12, 37.24, 37.12, 37.15, 39654, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 37.13, 37.24, 37.09, 37.23, 30074, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 37.23, 37.23, 37.08, 37.08, 28409, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 37.09, 37.11, 36.95, 36.95, 35471, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 36.94, 37.04, 36.84, 37.02, 45288, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 37.02, 37.05, 36.94, 37.02, 75872, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 37.01, 37.01, 37.01, 37.01, 1247, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 36.95, 36.95, 36.9, 36.9, 1161, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 37.45, 37.53, 37.01, 37.17, 32877, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 37.17, 37.48, 37.17, 37.35, 29880, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 37.35, 37.37, 37.3, 37.36, 29410, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 37.36, 37.39, 37.31, 37.33, 21971, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 37.32, 37.38, 37.27, 37.31, 29701, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 37.31, 37.4, 37.27, 37.38, 52787, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 37.38, 37.48, 37.34, 37.45, 111925, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 37.45, 37.45, 37.45, 37.45, 370, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 37.76, 37.92, 37.38, 37.54, 44813, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 37.55, 37.55, 37.43, 37.49, 29014, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 37.5, 37.61, 37.48, 37.59, 26409, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 37.59, 37.65, 37.55, 37.58, 27984, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 37.58, 37.63, 37.55, 37.55, 33417, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 37.55, 37.65, 37.54, 37.55, 56859, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 37.55, 37.63, 37.44, 37.56, 134352, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 37.57, 37.65, 37.56, 37.56, 3977, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 38, 38, 38, 38, 100, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 37.69, 38.24, 37.69, 38.24, 510, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 37.95, 37.95, 37.49, 37.7, 58775, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 37.74, 38.04, 37.66, 38.04, 34396, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 38.04, 38.2, 38.04, 38.15, 62303, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 38.16, 38.34, 38.16, 38.29, 58065, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 38.29, 38.44, 38.27, 38.43, 51787, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 38.42, 38.43, 38.27, 38.27, 81352, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 38.28, 38.46, 38.28, 38.38, 185718, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 38.37, 38.37, 38.37, 38.37, 3103, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 38.45, 38.45, 38.45, 38.45, 129, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 38.18, 38.23, 38, 38.13, 57783, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 38.13, 38.38, 38.13, 38.37, 114501, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 38.37, 38.38, 38.17, 38.22, 51095, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 38.22, 38.3, 38.19, 38.27, 58637, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 38.27, 38.37, 38.25, 38.32, 56298, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 38.31, 38.32, 38.17, 38.2, 169202, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 38.2, 38.26, 38.11, 38.18, 457611, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 38.11, 38.11, 38.11, 38.11, 3810, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 38.53, 39.3, 38.35, 39.27, 152240, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 39.27, 40.14, 39.24, 40.09, 167094, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 40.12, 40.22, 39.78, 39.89, 142224, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 39.91, 40.22, 39.88, 40.12, 153662, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 40.12, 40.15, 39.96, 40.02, 168133, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 40.04, 40.16, 39.94, 40.16, 152002, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 40.18, 40.4, 40.1, 40.18, 562933, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 40.17, 40.17, 40.17, 40.17, 4196, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 40.67, 41.23, 40.04, 41.05, 353494, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 41.05, 41.27, 40.41, 40.44, 553293, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 40.48, 40.49, 40.03, 40.22, 326400, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 40.16, 40.39, 40.13, 40.35, 59603, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 40.36, 40.39, 40.24, 40.25, 55043, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 40.25, 40.48, 40.23, 40.32, 107656, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 40.29, 40.94, 40.29, 40.93, 285525, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 40.91, 40.91, 40.91, 40.91, 6358, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 40.61, 40.61, 40.61, 40.61, 100, true]
],
"coverage": {
"first_start": "2026-08-13T07:00:00-04:00",
"last_end": "2026-11-05T20:00:00-05:00",
"last_complete_end": "2026-11-05T20:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 525,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": "2026-11-06T00:18:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 40.67, 40.7, 40.32, 40.32, 19981, true],
["2026-11-05T14:31:00+00:00", "RTH", 40.35, 40.41, 40.3, 40.3, 1972, true],
["2026-11-05T14:32:00+00:00", "RTH", 40.3, 40.3, 40.26, 40.26, 1410, true],
["2026-11-05T14:33:00+00:00", "RTH", 40.26, 40.27, 40.04, 40.14, 8237, true],
["2026-11-05T14:34:00+00:00", "RTH", 40.27, 40.48, 40.04, 40.44, 1973, true],
["2026-11-05T14:35:00+00:00", "RTH", 40.44, 40.44, 40.44, 40.44, 1342, true],
["2026-11-05T14:36:00+00:00", "RTH", 40.44, 40.44, 40.44, 40.44, 1718, true],
["2026-11-05T14:37:00+00:00", "RTH", 40.63, 40.68, 40.4, 40.59, 3832, true],
["2026-11-05T14:38:00+00:00", "RTH", 40.54, 40.54, 40.43, 40.43, 1138, true],
["2026-11-05T14:39:00+00:00", "RTH", 40.54, 40.54, 40.47, 40.47, 1102, true],
["2026-11-05T14:40:00+00:00", "RTH", 40.47, 40.47, 40.32, 40.41, 2177, true],
["2026-11-05T14:41:00+00:00", "RTH", 40.41, 40.41, 40.29, 40.31, 1121, true],
["2026-11-05T14:42:00+00:00", "RTH", 40.31, 40.33, 40.27, 40.27, 1123, true],
["2026-11-05T14:43:00+00:00", "RTH", 40.41, 40.41, 40.27, 40.41, 566, true],
["2026-11-05T14:45:00+00:00", "RTH", 40.38, 40.47, 40.38, 40.47, 587, true],
["2026-11-05T14:46:00+00:00", "RTH", 40.38, 40.38, 40.38, 40.38, 221, true],
["2026-11-05T14:47:00+00:00", "RTH", 40.47, 40.65, 40.47, 40.5, 4066, true],
["2026-11-05T14:48:00+00:00", "RTH", 40.65, 40.65, 40.54, 40.54, 675, true],
["2026-11-05T14:50:00+00:00", "RTH", 40.55, 40.55, 40.55, 40.55, 160, true],
["2026-11-05T14:52:00+00:00", "RTH", 40.64, 40.84, 40.64, 40.79, 8574, true],
["2026-11-05T14:53:00+00:00", "RTH", 40.86, 41.02, 40.86, 41.01, 9217, true],
["2026-11-05T14:54:00+00:00", "RTH", 40.98, 41.06, 40.95, 41.03, 9760, true],
["2026-11-05T14:55:00+00:00", "RTH", 41.06, 41.07, 41.06, 41.07, 1403, true],
["2026-11-05T14:56:00+00:00", "RTH", 41.08, 41.23, 41.08, 41.19, 3063, true],
["2026-11-05T14:57:00+00:00", "RTH", 41.22, 41.22, 41.01, 41.09, 4007, true],
["2026-11-05T14:58:00+00:00", "RTH", 41.09, 41.09, 41.08, 41.08, 3749, true],
["2026-11-05T14:59:00+00:00", "RTH", 41.08, 41.08, 41.08, 41.08, 463, true],
["2026-11-05T15:00:00+00:00", "RTH", 41.1, 41.1, 41.1, 41.1, 891, true],
["2026-11-05T15:01:00+00:00", "RTH", 41.1, 41.1, 40.95, 41.03, 1885, true],
["2026-11-05T15:02:00+00:00", "RTH", 41, 41, 40.77, 40.9, 1349, true],
["2026-11-05T15:03:00+00:00", "RTH", 40.92, 40.95, 40.83, 40.83, 881, true],
["2026-11-05T15:04:00+00:00", "RTH", 40.9, 40.91, 40.84, 40.84, 1581, true],
["2026-11-05T15:05:00+00:00", "RTH", 40.91, 40.91, 40.84, 40.91, 1989, true],
["2026-11-05T15:06:00+00:00", "RTH", 40.84, 40.91, 40.82, 40.91, 13613, true],
["2026-11-05T15:07:00+00:00", "RTH", 40.88, 40.93, 40.88, 40.91, 4451, true],
["2026-11-05T15:08:00+00:00", "RTH", 40.9, 40.9, 40.86, 40.86, 6763, true],
["2026-11-05T15:09:00+00:00", "RTH", 40.86, 40.92, 40.85, 40.89, 16339, true],
["2026-11-05T15:10:00+00:00", "RTH", 40.91, 40.92, 40.89, 40.91, 6714, true],
["2026-11-05T15:11:00+00:00", "RTH", 40.94, 40.95, 40.9, 40.93, 6290, true],
["2026-11-05T15:12:00+00:00", "RTH", 40.92, 40.96, 40.92, 40.96, 1218, true],
["2026-11-05T15:13:00+00:00", "RTH", 40.99, 40.99, 40.95, 40.95, 1868, true],
["2026-11-05T15:14:00+00:00", "RTH", 40.96, 40.96, 40.94, 40.95, 2269, true],
["2026-11-05T15:15:00+00:00", "RTH", 40.9, 41.04, 40.9, 41.03, 53416, true],
["2026-11-05T15:16:00+00:00", "RTH", 41.05, 41.06, 40.98, 40.99, 50058, true],
["2026-11-05T15:17:00+00:00", "RTH", 41.05, 41.07, 41.05, 41.07, 984, true],
["2026-11-05T15:18:00+00:00", "RTH", 41.05, 41.13, 41.05, 41.08, 2751, true],
["2026-11-05T15:19:00+00:00", "RTH", 41.13, 41.14, 41.13, 41.14, 1503, true],
["2026-11-05T15:20:00+00:00", "RTH", 41.2, 41.2, 41.1, 41.1, 3094, true],
["2026-11-05T15:21:00+00:00", "RTH", 41.09, 41.12, 41.09, 41.12, 13784, true],
["2026-11-05T15:22:00+00:00", "RTH", 41.12, 41.13, 41.1, 41.1, 1678, true],
["2026-11-05T15:23:00+00:00", "RTH", 41.1, 41.16, 41.1, 41.15, 5720, true],
["2026-11-05T15:24:00+00:00", "RTH", 41.12, 41.12, 41.1, 41.1, 2573, true],
["2026-11-05T15:25:00+00:00", "RTH", 41.12, 41.15, 41.1, 41.13, 14658, true],
["2026-11-05T15:26:00+00:00", "RTH", 41.13, 41.13, 41.07, 41.07, 2258, true],
["2026-11-05T15:27:00+00:00", "RTH", 41.1, 41.11, 41.08, 41.08, 1594, true],
["2026-11-05T15:28:00+00:00", "RTH", 41.07, 41.07, 41.04, 41.04, 4729, true],
["2026-11-05T15:29:00+00:00", "RTH", 41, 41.1, 40.99, 41.05, 32949, true],
["2026-11-05T15:30:00+00:00", "RTH", 41.05, 41.05, 41.01, 41.01, 1524, true],
["2026-11-05T15:31:00+00:00", "RTH", 41.01, 41.03, 40.99, 41.03, 21857, true],
["2026-11-05T15:32:00+00:00", "RTH", 41.02, 41.02, 40.98, 41.02, 687, true],
["2026-11-05T15:33:00+00:00", "RTH", 40.99, 41, 40.97, 40.99, 12267, true],
["2026-11-05T15:34:00+00:00", "RTH", 40.99, 41, 40.98, 40.98, 12050, true],
["2026-11-05T15:35:00+00:00", "RTH", 40.98, 40.99, 40.98, 40.98, 12225, true],
["2026-11-05T15:36:00+00:00", "RTH", 40.99, 41.02, 40.98, 40.99, 20471, true],
["2026-11-05T15:37:00+00:00", "RTH", 40.99, 40.99, 40.97, 40.98, 6537, true],
["2026-11-05T15:38:00+00:00", "RTH", 41.02, 41.03, 41, 41.03, 3979, true],
["2026-11-05T15:39:00+00:00", "RTH", 41.05, 41.07, 41.05, 41.05, 5179, true],
["2026-11-05T15:40:00+00:00", "RTH", 41.05, 41.06, 41.05, 41.06, 1131, true],
["2026-11-05T15:41:00+00:00", "RTH", 41.05, 41.05, 41.05, 41.05, 333, true],
["2026-11-05T15:42:00+00:00", "RTH", 41.05, 41.1, 41.05, 41.1, 20698, true],
["2026-11-05T15:43:00+00:00", "RTH", 41.11, 41.11, 41.09, 41.09, 16586, true],
["2026-11-05T15:44:00+00:00", "RTH", 41.13, 41.18, 41.13, 41.18, 1427, true],
["2026-11-05T15:46:00+00:00", "RTH", 41.23, 41.23, 41.23, 41.23, 225, true],
["2026-11-05T15:47:00+00:00", "RTH", 41.23, 41.23, 41.23, 41.23, 572, true],
["2026-11-05T15:48:00+00:00", "RTH", 41.23, 41.23, 41.15, 41.2, 3636, true],
["2026-11-05T15:49:00+00:00", "RTH", 41.2, 41.2, 41.1, 41.14, 4651, true],
["2026-11-05T15:50:00+00:00", "RTH", 41.12, 41.13, 41.09, 41.12, 10184, true],
["2026-11-05T15:51:00+00:00", "RTH", 41.12, 41.13, 41.09, 41.09, 10601, true],
["2026-11-05T15:52:00+00:00", "RTH", 41.09, 41.09, 41.04, 41.08, 4355, true],
["2026-11-05T15:53:00+00:00", "RTH", 41.08, 41.14, 41.06, 41.07, 8106, true],
["2026-11-05T15:54:00+00:00", "RTH", 41.02, 41.09, 40.98, 41.09, 9538, true],
["2026-11-05T15:55:00+00:00", "RTH", 41.09, 41.1, 41.06, 41.1, 1646, true],
["2026-11-05T15:56:00+00:00", "RTH", 41.07, 41.07, 41.07, 41.07, 770, true],
["2026-11-05T15:57:00+00:00", "RTH", 41.08, 41.13, 41.08, 41.09, 1323, true],
["2026-11-05T15:58:00+00:00", "RTH", 41.14, 41.16, 41.12, 41.16, 1320, true],
["2026-11-05T15:59:00+00:00", "RTH", 41.21, 41.25, 41.21, 41.25, 1941, true],
["2026-11-05T16:00:00+00:00", "RTH", 41.23, 41.23, 41.19, 41.23, 9909, true],
["2026-11-05T16:01:00+00:00", "RTH", 41.24, 41.24, 41.2, 41.24, 6069, true],
["2026-11-05T16:02:00+00:00", "RTH", 41.25, 41.25, 41.2, 41.23, 1699, true],
["2026-11-05T16:03:00+00:00", "RTH", 41.23, 41.24, 41.23, 41.24, 1395, true],
["2026-11-05T16:04:00+00:00", "RTH", 41.24, 41.27, 41.23, 41.24, 2777, true],
["2026-11-05T16:05:00+00:00", "RTH", 41.24, 41.24, 41.23, 41.23, 1294, true],
["2026-11-05T16:06:00+00:00", "RTH", 41.21, 41.23, 41.21, 41.23, 908, true],
["2026-11-05T16:07:00+00:00", "RTH", 41.18, 41.18, 41.18, 41.18, 1207, true],
["2026-11-05T16:08:00+00:00", "RTH", 41.16, 41.2, 41.16, 41.16, 4448, true],
["2026-11-05T16:09:00+00:00", "RTH", 41.14, 41.14, 41.12, 41.12, 1931, true],
["2026-11-05T16:10:00+00:00", "RTH", 41.14, 41.14, 41.09, 41.09, 1139, true],
["2026-11-05T16:11:00+00:00", "RTH", 41.08, 41.08, 41.0, 41.04, 2338, true],
["2026-11-05T16:12:00+00:00", "RTH", 40.99, 40.99, 40.88, 40.96, 62482, true],
["2026-11-05T16:13:00+00:00", "RTH", 40.96, 40.99, 40.9, 40.99, 5228, true],
["2026-11-05T16:14:00+00:00", "RTH", 40.96, 41, 40.96, 41, 868, true],
["2026-11-05T16:15:00+00:00", "RTH", 41, 41.01, 40.98, 41.01, 4537, true],
["2026-11-05T16:16:00+00:00", "RTH", 40.98, 41.03, 40.92, 40.95, 38529, true],
["2026-11-05T16:17:00+00:00", "RTH", 40.96, 40.96, 40.86, 40.86, 22435, true],
["2026-11-05T16:18:00+00:00", "RTH", 40.89, 40.92, 40.86, 40.88, 31400, true],
["2026-11-05T16:19:00+00:00", "RTH", 40.88, 40.89, 40.84, 40.88, 43616, true],
["2026-11-05T16:20:00+00:00", "RTH", 40.89, 40.91, 40.75, 40.75, 29908, true],
["2026-11-05T16:21:00+00:00", "RTH", 40.71, 40.71, 40.67, 40.67, 2633, true],
["2026-11-05T16:22:00+00:00", "RTH", 40.63, 40.63, 40.55, 40.55, 2811, true],
["2026-11-05T16:23:00+00:00", "RTH", 40.52, 40.66, 40.52, 40.62, 41070, true],
["2026-11-05T16:24:00+00:00", "RTH", 40.66, 40.66, 40.52, 40.52, 14213, true],
["2026-11-05T16:25:00+00:00", "RTH", 40.5, 40.5, 40.41, 40.41, 10149, true],
["2026-11-05T16:27:00+00:00", "RTH", 40.5, 40.51, 40.46, 40.46, 4190, true],
["2026-11-05T16:28:00+00:00", "RTH", 40.45, 40.51, 40.45, 40.46, 6849, true],
["2026-11-05T16:29:00+00:00", "RTH", 40.52, 40.52, 40.44, 40.44, 1435, true],
["2026-11-05T16:30:00+00:00", "RTH", 40.48, 40.49, 40.46, 40.46, 1694, true],
["2026-11-05T16:31:00+00:00", "RTH", 40.42, 40.42, 40.38, 40.38, 1607, true],
["2026-11-05T16:32:00+00:00", "RTH", 40.36, 40.36, 40.35, 40.35, 1500, true],
["2026-11-05T16:33:00+00:00", "RTH", 40.27, 40.27, 40.27, 40.27, 411, true],
["2026-11-05T16:34:00+00:00", "RTH", 40.32, 40.32, 40.21, 40.26, 2330, true],
["2026-11-05T16:35:00+00:00", "RTH", 40.29, 40.29, 40.22, 40.22, 3249, true],
["2026-11-05T16:36:00+00:00", "RTH", 40.18, 40.18, 40.1, 40.12, 4538, true],
["2026-11-05T16:37:00+00:00", "RTH", 40.13, 40.13, 40.04, 40.04, 1619, true],
["2026-11-05T16:38:00+00:00", "RTH", 40.15, 40.15, 40.15, 40.15, 432, true],
["2026-11-05T16:39:00+00:00", "RTH", 40.16, 40.16, 40.11, 40.11, 774, true],
["2026-11-05T16:40:00+00:00", "RTH", 40.07, 40.07, 40.05, 40.05, 796, true],
["2026-11-05T16:41:00+00:00", "RTH", 40.09, 40.09, 40.09, 40.09, 3395, true],
["2026-11-05T16:42:00+00:00", "RTH", 40.09, 40.09, 40.09, 40.09, 540, true],
["2026-11-05T16:43:00+00:00", "RTH", 40.06, 40.21, 40.06, 40.17, 12793, true],
["2026-11-05T16:45:00+00:00", "RTH", 40.17, 40.17, 40.17, 40.17, 664, true],
["2026-11-05T16:46:00+00:00", "RTH", 40.17, 40.17, 40.17, 40.17, 1752, true],
["2026-11-05T16:47:00+00:00", "RTH", 40.17, 40.17, 40.11, 40.11, 2229, true],
["2026-11-05T16:48:00+00:00", "RTH", 40.18, 40.18, 40.09, 40.09, 5868, true],
["2026-11-05T16:49:00+00:00", "RTH", 40.09, 40.13, 40.09, 40.12, 2635, true],
["2026-11-05T16:51:00+00:00", "RTH", 40.13, 40.13, 40.11, 40.12, 1117, true],
["2026-11-05T16:52:00+00:00", "RTH", 40.15, 40.18, 40.15, 40.16, 11418, true],
["2026-11-05T16:53:00+00:00", "RTH", 40.16, 40.16, 40.16, 40.16, 562, true],
["2026-11-05T16:54:00+00:00", "RTH", 40.13, 40.13, 40.1, 40.1, 1735, true],
["2026-11-05T16:55:00+00:00", "RTH", 40.09, 40.09, 40.09, 40.09, 983, true],
["2026-11-05T16:56:00+00:00", "RTH", 40.09, 40.1, 40.07, 40.07, 980, true],
["2026-11-05T16:57:00+00:00", "RTH", 40.06, 40.18, 40.04, 40.13, 58006, true],
["2026-11-05T16:58:00+00:00", "RTH", 40.13, 40.17, 40.13, 40.14, 19825, true],
["2026-11-05T16:59:00+00:00", "RTH", 40.14, 40.19, 40.14, 40.18, 3559, true],
["2026-11-05T17:00:00+00:00", "RTH", 40.19, 40.19, 40.19, 40.19, 2492, true],
["2026-11-05T17:01:00+00:00", "RTH", 40.19, 40.19, 40.17, 40.19, 1283, true],
["2026-11-05T17:02:00+00:00", "RTH", 40.21, 40.21, 40.18, 40.18, 570, true],
["2026-11-05T17:03:00+00:00", "RTH", 40.17, 40.17, 40.12, 40.14, 4243, true],
["2026-11-05T17:04:00+00:00", "RTH", 40.14, 40.14, 40.14, 40.14, 1461, true],
["2026-11-05T17:05:00+00:00", "RTH", 40.13, 40.14, 40.09, 40.09, 1527, true],
["2026-11-05T17:06:00+00:00", "RTH", 40.1, 40.1, 40.09, 40.09, 1624, true],
["2026-11-05T17:07:00+00:00", "RTH", 40.09, 40.09, 40.09, 40.09, 2297, true],
["2026-11-05T17:08:00+00:00", "RTH", 40.09, 40.14, 40.07, 40.12, 40069, true],
["2026-11-05T17:09:00+00:00", "RTH", 40.1, 40.14, 40.08, 40.12, 37043, true],
["2026-11-05T17:10:00+00:00", "RTH", 40.09, 40.12, 40.09, 40.12, 5983, true],
["2026-11-05T17:11:00+00:00", "RTH", 40.12, 40.12, 40.09, 40.09, 1104, true],
["2026-11-05T17:12:00+00:00", "RTH", 40.12, 40.12, 40.09, 40.09, 2171, true],
["2026-11-05T17:13:00+00:00", "RTH", 40.09, 40.09, 40.05, 40.05, 4076, true],
["2026-11-05T17:14:00+00:00", "RTH", 40.09, 40.09, 40.09, 40.09, 724, true],
["2026-11-05T17:15:00+00:00", "RTH", 40.1, 40.1, 40.1, 40.1, 461, true],
["2026-11-05T17:16:00+00:00", "RTH", 40.08, 40.1, 40.08, 40.1, 4189, true],
["2026-11-05T17:17:00+00:00", "RTH", 40.09, 40.09, 40.05, 40.05, 4804, true],
["2026-11-05T17:18:00+00:00", "RTH", 40.05, 40.05, 40.05, 40.05, 17185, true],
["2026-11-05T17:19:00+00:00", "RTH", 40.05, 40.06, 40.03, 40.05, 11987, true],
["2026-11-05T17:20:00+00:00", "RTH", 40.07, 40.09, 40.03, 40.09, 18998, true],
["2026-11-05T17:21:00+00:00", "RTH", 40.09, 40.09, 40.09, 40.09, 409, true],
["2026-11-05T17:22:00+00:00", "RTH", 40.09, 40.12, 40.09, 40.11, 5369, true],
["2026-11-05T17:23:00+00:00", "RTH", 40.11, 40.12, 40.08, 40.08, 2343, true],
["2026-11-05T17:24:00+00:00", "RTH", 40.1, 40.12, 40.09, 40.12, 1035, true],
["2026-11-05T17:25:00+00:00", "RTH", 40.13, 40.13, 40.09, 40.09, 1261, true],
["2026-11-05T17:26:00+00:00", "RTH", 40.13, 40.15, 40.12, 40.15, 2130, true],
["2026-11-05T17:27:00+00:00", "RTH", 40.14, 40.18, 40.14, 40.18, 1098, true],
["2026-11-05T17:28:00+00:00", "RTH", 40.19, 40.22, 40.19, 40.22, 1448, true],
["2026-11-05T17:30:00+00:00", "RTH", 40.16, 40.16, 40.13, 40.13, 1054, true],
["2026-11-05T17:31:00+00:00", "RTH", 40.13, 40.14, 40.13, 40.14, 2170, true],
["2026-11-05T17:32:00+00:00", "RTH", 40.16, 40.18, 40.16, 40.18, 1501, true],
["2026-11-05T17:33:00+00:00", "RTH", 40.18, 40.18, 40.18, 40.18, 242, true],
["2026-11-05T17:35:00+00:00", "RTH", 40.22, 40.24, 40.22, 40.24, 790, true],
["2026-11-05T17:36:00+00:00", "RTH", 40.27, 40.27, 40.26, 40.26, 1422, true],
["2026-11-05T17:37:00+00:00", "RTH", 40.26, 40.27, 40.26, 40.27, 937, true],
["2026-11-05T17:38:00+00:00", "RTH", 40.28, 40.3, 40.28, 40.3, 1267, true],
["2026-11-05T17:39:00+00:00", "RTH", 40.29, 40.29, 40.29, 40.29, 530, true],
["2026-11-05T17:40:00+00:00", "RTH", 40.31, 40.31, 40.31, 40.31, 709, true],
["2026-11-05T17:42:00+00:00", "RTH", 40.29, 40.3, 40.28, 40.28, 1776, true],
["2026-11-05T17:43:00+00:00", "RTH", 40.27, 40.29, 40.27, 40.28, 1490, true],
["2026-11-05T17:44:00+00:00", "RTH", 40.28, 40.28, 40.28, 40.28, 552, true],
["2026-11-05T17:45:00+00:00", "RTH", 40.29, 40.29, 40.29, 40.29, 276, true],
["2026-11-05T17:46:00+00:00", "RTH", 40.3, 40.33, 40.3, 40.33, 2380, true],
["2026-11-05T17:47:00+00:00", "RTH", 40.33, 40.33, 40.3, 40.33, 1772, true],
["2026-11-05T17:49:00+00:00", "RTH", 40.33, 40.35, 40.33, 40.35, 1856, true],
["2026-11-05T17:50:00+00:00", "RTH", 40.35, 40.35, 40.35, 40.35, 578, true],
["2026-11-05T17:51:00+00:00", "RTH", 40.33, 40.33, 40.31, 40.31, 1146, true],
["2026-11-05T17:54:00+00:00", "RTH", 40.28, 40.28, 40.28, 40.28, 768, true],
["2026-11-05T17:55:00+00:00", "RTH", 40.26, 40.26, 40.26, 40.26, 1478, true],
["2026-11-05T17:56:00+00:00", "RTH", 40.26, 40.26, 40.26, 40.26, 821, true],
["2026-11-05T17:57:00+00:00", "RTH", 40.26, 40.26, 40.25, 40.26, 727, true],
["2026-11-05T17:58:00+00:00", "RTH", 40.26, 40.26, 40.19, 40.2, 4635, true],
["2026-11-05T17:59:00+00:00", "RTH", 40.2, 40.22, 40.2, 40.22, 1661, true],
["2026-11-05T18:00:00+00:00", "RTH", 40.23, 40.3, 40.23, 40.29, 3940, true],
["2026-11-05T18:01:00+00:00", "RTH", 40.26, 40.26, 40.26, 40.26, 1115, true],
["2026-11-05T18:02:00+00:00", "RTH", 40.23, 40.23, 40.19, 40.19, 1407, true],
["2026-11-05T18:03:00+00:00", "RTH", 40.21, 40.21, 40.21, 40.21, 720, true],
["2026-11-05T18:05:00+00:00", "RTH", 40.22, 40.24, 40.22, 40.24, 1593, true],
["2026-11-05T18:06:00+00:00", "RTH", 40.25, 40.26, 40.25, 40.26, 1681, true],
["2026-11-05T18:08:00+00:00", "RTH", 40.29, 40.3, 40.28, 40.3, 876, true],
["2026-11-05T18:09:00+00:00", "RTH", 40.31, 40.31, 40.31, 40.31, 844, true],
["2026-11-05T18:10:00+00:00", "RTH", 40.3, 40.3, 40.3, 40.3, 782, true],
["2026-11-05T18:11:00+00:00", "RTH", 40.3, 40.3, 40.27, 40.27, 887, true],
["2026-11-05T18:13:00+00:00", "RTH", 40.29, 40.33, 40.25, 40.33, 1612, true],
["2026-11-05T18:14:00+00:00", "RTH", 40.33, 40.33, 40.29, 40.29, 1050, true],
["2026-11-05T18:16:00+00:00", "RTH", 40.26, 40.31, 40.26, 40.31, 1492, true],
["2026-11-05T18:18:00+00:00", "RTH", 40.31, 40.31, 40.29, 40.29, 569, true],
["2026-11-05T18:20:00+00:00", "RTH", 40.33, 40.33, 40.3, 40.32, 1329, true],
["2026-11-05T18:21:00+00:00", "RTH", 40.34, 40.35, 40.34, 40.35, 887, true],
["2026-11-05T18:23:00+00:00", "RTH", 40.34, 40.34, 40.34, 40.34, 841, true],
["2026-11-05T18:24:00+00:00", "RTH", 40.34, 40.34, 40.33, 40.34, 538, true],
["2026-11-05T18:25:00+00:00", "RTH", 40.36, 40.37, 40.36, 40.36, 1196, true],
["2026-11-05T18:26:00+00:00", "RTH", 40.38, 40.39, 40.38, 40.39, 644, true],
["2026-11-05T18:27:00+00:00", "RTH", 40.36, 40.36, 40.36, 40.36, 459, true],
["2026-11-05T18:29:00+00:00", "RTH", 40.37, 40.37, 40.33, 40.35, 2601, true],
["2026-11-05T18:30:00+00:00", "RTH", 40.36, 40.38, 40.36, 40.38, 1656, true],
["2026-11-05T18:31:00+00:00", "RTH", 40.37, 40.37, 40.37, 40.37, 838, true],
["2026-11-05T18:32:00+00:00", "RTH", 40.35, 40.35, 40.34, 40.34, 1370, true],
["2026-11-05T18:34:00+00:00", "RTH", 40.36, 40.36, 40.36, 40.36, 977, true],
["2026-11-05T18:35:00+00:00", "RTH", 40.37, 40.37, 40.36, 40.37, 1117, true],
["2026-11-05T18:36:00+00:00", "RTH", 40.38, 40.38, 40.37, 40.37, 650, true],
["2026-11-05T18:38:00+00:00", "RTH", 40.39, 40.39, 40.39, 40.39, 874, true],
["2026-11-05T18:39:00+00:00", "RTH", 40.38, 40.38, 40.37, 40.38, 691, true],
["2026-11-05T18:40:00+00:00", "RTH", 40.37, 40.37, 40.36, 40.37, 1107, true],
["2026-11-05T18:41:00+00:00", "RTH", 40.37, 40.37, 40.35, 40.35, 1301, true],
["2026-11-05T18:42:00+00:00", "RTH", 40.34, 40.34, 40.33, 40.33, 1584, true],
["2026-11-05T18:43:00+00:00", "RTH", 40.29, 40.31, 40.29, 40.31, 1878, true],
["2026-11-05T18:44:00+00:00", "RTH", 40.33, 40.33, 40.33, 40.33, 1110, true],
["2026-11-05T18:48:00+00:00", "RTH", 40.32, 40.32, 40.32, 40.32, 1034, true],
["2026-11-05T18:49:00+00:00", "RTH", 40.34, 40.34, 40.34, 40.34, 232, true],
["2026-11-05T18:50:00+00:00", "RTH", 40.33, 40.33, 40.31, 40.31, 1711, true],
["2026-11-05T18:51:00+00:00", "RTH", 40.28, 40.3, 40.27, 40.3, 1520, true],
["2026-11-05T18:52:00+00:00", "RTH", 40.28, 40.28, 40.27, 40.27, 2133, true],
["2026-11-05T18:53:00+00:00", "RTH", 40.29, 40.3, 40.29, 40.3, 1142, true],
["2026-11-05T18:54:00+00:00", "RTH", 40.3, 40.3, 40.3, 40.3, 1072, true],
["2026-11-05T18:55:00+00:00", "RTH", 40.3, 40.33, 40.3, 40.33, 1424, true],
["2026-11-05T18:56:00+00:00", "RTH", 40.34, 40.35, 40.34, 40.34, 1165, true],
["2026-11-05T18:58:00+00:00", "RTH", 40.34, 40.34, 40.32, 40.34, 1687, true],
["2026-11-05T18:59:00+00:00", "RTH", 40.32, 40.32, 40.32, 40.32, 428, true],
["2026-11-05T19:00:00+00:00", "RTH", 40.34, 40.34, 40.31, 40.31, 1801, true],
["2026-11-05T19:01:00+00:00", "RTH", 40.33, 40.33, 40.3, 40.3, 1022, true],
["2026-11-05T19:03:00+00:00", "RTH", 40.29, 40.29, 40.27, 40.27, 1069, true],
["2026-11-05T19:04:00+00:00", "RTH", 40.26, 40.26, 40.26, 40.26, 380, true],
["2026-11-05T19:05:00+00:00", "RTH", 40.24, 40.32, 40.24, 40.3, 3110, true],
["2026-11-05T19:06:00+00:00", "RTH", 40.3, 40.3, 40.3, 40.3, 395, true],
["2026-11-05T19:08:00+00:00", "RTH", 40.33, 40.33, 40.33, 40.33, 1171, true],
["2026-11-05T19:10:00+00:00", "RTH", 40.32, 40.32, 40.31, 40.31, 479, true],
["2026-11-05T19:11:00+00:00", "RTH", 40.31, 40.31, 40.3, 40.3, 1085, true],
["2026-11-05T19:12:00+00:00", "RTH", 40.3, 40.3, 40.29, 40.3, 1207, true],
["2026-11-05T19:13:00+00:00", "RTH", 40.3, 40.31, 40.3, 40.3, 1469, true],
["2026-11-05T19:15:00+00:00", "RTH", 40.32, 40.33, 40.32, 40.32, 2134, true],
["2026-11-05T19:16:00+00:00", "RTH", 40.33, 40.33, 40.32, 40.32, 1075, true],
["2026-11-05T19:17:00+00:00", "RTH", 40.32, 40.32, 40.32, 40.32, 806, true],
["2026-11-05T19:19:00+00:00", "RTH", 40.32, 40.32, 40.3, 40.32, 2584, true],
["2026-11-05T19:21:00+00:00", "RTH", 40.28, 40.28, 40.26, 40.26, 958, true],
["2026-11-05T19:22:00+00:00", "RTH", 40.26, 40.29, 40.26, 40.29, 1622, true],
["2026-11-05T19:23:00+00:00", "RTH", 40.28, 40.28, 40.28, 40.28, 541, true],
["2026-11-05T19:27:00+00:00", "RTH", 40.27, 40.28, 40.27, 40.28, 1029, true],
["2026-11-05T19:28:00+00:00", "RTH", 40.27, 40.27, 40.25, 40.25, 1991, true],
["2026-11-05T19:29:00+00:00", "RTH", 40.25, 40.25, 40.25, 40.25, 412, true],
["2026-11-05T19:30:00+00:00", "RTH", 40.25, 40.28, 40.24, 40.28, 4361, true],
["2026-11-05T19:31:00+00:00", "RTH", 40.27, 40.28, 40.26, 40.27, 2063, true],
["2026-11-05T19:32:00+00:00", "RTH", 40.26, 40.3, 40.26, 40.3, 2404, true],
["2026-11-05T19:34:00+00:00", "RTH", 40.28, 40.28, 40.28, 40.28, 1223, true],
["2026-11-05T19:35:00+00:00", "RTH", 40.3, 40.3, 40.3, 40.3, 633, true],
["2026-11-05T19:36:00+00:00", "RTH", 40.28, 40.28, 40.28, 40.28, 996, true],
["2026-11-05T19:37:00+00:00", "RTH", 40.28, 40.28, 40.24, 40.24, 1576, true],
["2026-11-05T19:38:00+00:00", "RTH", 40.27, 40.27, 40.27, 40.27, 858, true],
["2026-11-05T19:40:00+00:00", "RTH", 40.28, 40.28, 40.27, 40.28, 880, true],
["2026-11-05T19:41:00+00:00", "RTH", 40.25, 40.25, 40.25, 40.25, 1064, true],
["2026-11-05T19:42:00+00:00", "RTH", 40.25, 40.25, 40.25, 40.25, 1450, true],
["2026-11-05T19:43:00+00:00", "RTH", 40.24, 40.25, 40.24, 40.24, 1548, true],
["2026-11-05T19:44:00+00:00", "RTH", 40.25, 40.25, 40.23, 40.23, 1016, true],
["2026-11-05T19:45:00+00:00", "RTH", 40.25, 40.26, 40.25, 40.26, 885, true],
["2026-11-05T19:46:00+00:00", "RTH", 40.24, 40.25, 40.23, 40.25, 6393, true],
["2026-11-05T19:47:00+00:00", "RTH", 40.24, 40.27, 40.24, 40.27, 1718, true],
["2026-11-05T19:48:00+00:00", "RTH", 40.27, 40.28, 40.26, 40.28, 2145, true],
["2026-11-05T19:49:00+00:00", "RTH", 40.29, 40.3, 40.29, 40.3, 618, true],
["2026-11-05T19:50:00+00:00", "RTH", 40.31, 40.34, 40.31, 40.34, 1836, true],
["2026-11-05T19:51:00+00:00", "RTH", 40.34, 40.34, 40.32, 40.32, 857, true],
["2026-11-05T19:54:00+00:00", "RTH", 40.36, 40.38, 40.35, 40.38, 1430, true],
["2026-11-05T19:55:00+00:00", "RTH", 40.38, 40.38, 40.34, 40.36, 1884, true],
["2026-11-05T19:57:00+00:00", "RTH", 40.39, 40.39, 40.39, 40.39, 1250, true],
["2026-11-05T19:58:00+00:00", "RTH", 40.37, 40.37, 40.37, 40.37, 781, true],
["2026-11-05T20:00:00+00:00", "RTH", 40.39, 40.39, 40.33, 40.33, 2982, true],
["2026-11-05T20:01:00+00:00", "RTH", 40.36, 40.36, 40.36, 40.36, 1334, true],
["2026-11-05T20:02:00+00:00", "RTH", 40.36, 40.36, 40.34, 40.34, 1227, true],
["2026-11-05T20:03:00+00:00", "RTH", 40.34, 40.38, 40.34, 40.37, 2232, true],
["2026-11-05T20:04:00+00:00", "RTH", 40.37, 40.37, 40.34, 40.36, 824, true],
["2026-11-05T20:05:00+00:00", "RTH", 40.35, 40.35, 40.35, 40.35, 939, true],
["2026-11-05T20:06:00+00:00", "RTH", 40.35, 40.35, 40.35, 40.35, 574, true],
["2026-11-05T20:07:00+00:00", "RTH", 40.35, 40.35, 40.31, 40.31, 1465, true],
["2026-11-05T20:08:00+00:00", "RTH", 40.34, 40.36, 40.34, 40.35, 1925, true],
["2026-11-05T20:09:00+00:00", "RTH", 40.34, 40.35, 40.34, 40.35, 1583, true],
["2026-11-05T20:10:00+00:00", "RTH", 40.35, 40.35, 40.35, 40.35, 868, true],
["2026-11-05T20:11:00+00:00", "RTH", 40.35, 40.37, 40.35, 40.35, 1812, true],
["2026-11-05T20:12:00+00:00", "RTH", 40.35, 40.35, 40.35, 40.35, 623, true],
["2026-11-05T20:13:00+00:00", "RTH", 40.35, 40.36, 40.33, 40.36, 1677, true],
["2026-11-05T20:14:00+00:00", "RTH", 40.37, 40.39, 40.34, 40.39, 3446, true],
["2026-11-05T20:15:00+00:00", "RTH", 40.39, 40.4, 40.38, 40.38, 1750, true],
["2026-11-05T20:16:00+00:00", "RTH", 40.41, 40.43, 40.39, 40.4, 2660, true],
["2026-11-05T20:17:00+00:00", "RTH", 40.4, 40.44, 40.37, 40.43, 9835, true],
["2026-11-05T20:18:00+00:00", "RTH", 40.42, 40.42, 40.39, 40.39, 4441, true],
["2026-11-05T20:19:00+00:00", "RTH", 40.43, 40.45, 40.43, 40.45, 2101, true],
["2026-11-05T20:20:00+00:00", "RTH", 40.45, 40.45, 40.45, 40.45, 4003, true],
["2026-11-05T20:21:00+00:00", "RTH", 40.47, 40.47, 40.47, 40.47, 871, true],
["2026-11-05T20:22:00+00:00", "RTH", 40.48, 40.48, 40.48, 40.48, 935, true],
["2026-11-05T20:23:00+00:00", "RTH", 40.46, 40.47, 40.45, 40.45, 2562, true],
["2026-11-05T20:24:00+00:00", "RTH", 40.43, 40.43, 40.4, 40.4, 1639, true],
["2026-11-05T20:25:00+00:00", "RTH", 40.4, 40.4, 40.38, 40.38, 3105, true],
["2026-11-05T20:26:00+00:00", "RTH", 40.39, 40.39, 40.39, 40.39, 1163, true],
["2026-11-05T20:27:00+00:00", "RTH", 40.39, 40.39, 40.33, 40.35, 5130, true],
["2026-11-05T20:28:00+00:00", "RTH", 40.33, 40.33, 40.28, 40.28, 2299, true],
["2026-11-05T20:29:00+00:00", "RTH", 40.31, 40.32, 40.31, 40.32, 1779, true],
["2026-11-05T20:30:00+00:00", "RTH", 40.29, 40.33, 40.29, 40.33, 948, true],
["2026-11-05T20:31:00+00:00", "RTH", 40.34, 40.37, 40.34, 40.37, 3040, true],
["2026-11-05T20:32:00+00:00", "RTH", 40.35, 40.36, 40.31, 40.34, 6436, true],
["2026-11-05T20:33:00+00:00", "RTH", 40.34, 40.34, 40.34, 40.34, 747, true],
["2026-11-05T20:34:00+00:00", "RTH", 40.34, 40.36, 40.34, 40.35, 2770, true],
["2026-11-05T20:35:00+00:00", "RTH", 40.35, 40.35, 40.34, 40.34, 959, true],
["2026-11-05T20:36:00+00:00", "RTH", 40.35, 40.35, 40.34, 40.34, 1328, true],
["2026-11-05T20:37:00+00:00", "RTH", 40.33, 40.35, 40.33, 40.35, 5489, true],
["2026-11-05T20:38:00+00:00", "RTH", 40.36, 40.36, 40.34, 40.34, 1916, true],
["2026-11-05T20:39:00+00:00", "RTH", 40.34, 40.36, 40.34, 40.36, 2805, true],
["2026-11-05T20:40:00+00:00", "RTH", 40.35, 40.35, 40.35, 40.35, 1097, true],
["2026-11-05T20:41:00+00:00", "RTH", 40.37, 40.4, 40.37, 40.37, 4621, true],
["2026-11-05T20:42:00+00:00", "RTH", 40.37, 40.38, 40.37, 40.38, 3289, true],
["2026-11-05T20:43:00+00:00", "RTH", 40.4, 40.45, 40.4, 40.45, 3756, true],
["2026-11-05T20:44:00+00:00", "RTH", 40.45, 40.45, 40.44, 40.45, 1766, true],
["2026-11-05T20:45:00+00:00", "RTH", 40.44, 40.45, 40.44, 40.45, 2884, true],
["2026-11-05T20:46:00+00:00", "RTH", 40.46, 40.46, 40.44, 40.44, 3020, true],
["2026-11-05T20:47:00+00:00", "RTH", 40.44, 40.47, 40.43, 40.47, 2502, true],
["2026-11-05T20:48:00+00:00", "RTH", 40.48, 40.51, 40.48, 40.51, 2459, true],
["2026-11-05T20:49:00+00:00", "RTH", 40.52, 40.57, 40.52, 40.57, 5744, true],
["2026-11-05T20:50:00+00:00", "RTH", 40.61, 40.62, 40.59, 40.59, 5391, true],
["2026-11-05T20:51:00+00:00", "RTH", 40.61, 40.63, 40.61, 40.63, 5196, true],
["2026-11-05T20:52:00+00:00", "RTH", 40.65, 40.68, 40.65, 40.67, 4741, true],
["2026-11-05T20:53:00+00:00", "RTH", 40.65, 40.65, 40.56, 40.58, 5979, true],
["2026-11-05T20:54:00+00:00", "RTH", 40.59, 40.63, 40.58, 40.63, 9534, true],
["2026-11-05T20:55:00+00:00", "RTH", 40.63, 40.7, 40.63, 40.7, 7838, true],
["2026-11-05T20:56:00+00:00", "RTH", 40.7, 40.81, 40.66, 40.8, 23193, true],
["2026-11-05T20:57:00+00:00", "RTH", 40.81, 40.85, 40.81, 40.82, 13850, true],
["2026-11-05T20:58:00+00:00", "RTH", 40.82, 40.91, 40.81, 40.9, 36934, true],
["2026-11-05T20:59:00+00:00", "RTH", 40.9, 40.94, 40.85, 40.93, 115292, true],
["2026-11-05T21:00:00+00:00", "POST", 40.91, 40.91, 40.91, 40.91, 6358, true],
["2026-11-06T00:17:00+00:00", "POST", 40.61, 40.61, 40.61, 40.61, 100, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-06T00:18:00+00:00",
"last_complete_end": "2026-11-06T00:18:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 350,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 38.65,
"ema20": 37.69,
"ema50": 37.39,
"ema200": 38.78,
"sma20": 37.32,
"sma50": 36.7,
"sma200": 39.72,
"ema20_slope_5bars_pct": 2.67,
"adx14": 34.64,
"plus_di14": 47.9,
"minus_di14": 7.6
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 14,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 1,
"direction": "golden"
}
},
"momentum": {
"rsi14": 77.49,
"cci20": 258.2,
"roc5_pct": 9.24,
"roc10_pct": 8.4,
"roc20_pct": 15.3,
"macd12_26": 0.83,
"macd_signal9": 0.43,
"macd_histogram": 0.4
},
"volatility": {
"atr14": 0.77,
"atr14_pct": 1.88,
"bb20_middle": 37.32,
"bb20_upper": 39.94,
"bb20_lower": 34.71,
"bb20_bandwidth_pct": 14.01,
"bb20_percent_b": 1.19,
"realized_vol20_annualized_pct": 24.99
},
"volume": {
"obv": -3029879.6,
"obv_change_5bars": 3992087.96,
"obv_slope_20bars": 226548.67,
"cmf20": 0.22,
"volume_sma20": 752212.18,
"bar_rvol20": 2.71
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 525,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 40.5,
"ema20": 40.01,
"ema50": 39.06,
"sma20": 39.97,
"sma50": 38.72,
"sma200": 37.05,
"adx14": 50.01,
"plus_di14": 36.4,
"minus_di14": 13.3
},
"momentum": {
"rsi14": 63.89,
"cci20": 70.62,
"roc5_pct": 0.65,
"roc10_pct": 1.08,
"roc20_pct": 5.99,
"macd12_26": 0.6,
"macd_signal9": 0.61,
"macd_histogram": -0.0014
},
"volatility": {
"atr14": 0.35,
"atr14_pct": 0.85,
"bb20_middle": 39.97,
"bb20_upper": 41.67,
"bb20_lower": 38.27,
"bb20_bandwidth_pct": 8.51,
"bb20_percent_b": 0.69
},
"volume": {
"obv": -1627878.0,
"obv_change_5bars": 331680.0,
"obv_slope_20bars": 30636.79,
"cmf20": -0.03,
"volume_sma20": 194028.95,
"bar_rvol20": 0.03,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 350,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 40.76,
"ema20": 40.66,
"sma20": 40.62,
"adx14": 37.08,
"plus_di14": 45.2,
"minus_di14": 33.5
},
"momentum": {
"rsi14": 50.24,
"cci20": -0.82,
"roc5_pct": -0.46,
"roc10_pct": -0.04,
"roc20_pct": 0.6,
"macd12_26": 0.11,
"macd_signal9": 0.1,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.07,
"atr14_pct": 0.17,
"bb20_middle": 40.62,
"bb20_upper": 40.96,
"bb20_lower": 40.29,
"bb20_bandwidth_pct": 1.64,
"bb20_percent_b": 0.48
},
"volume": {
"obv": 338052.0,
"obv_change_5bars": 159618.0,
"obv_slope_20bars": 10842.85,
"cmf20": 0.65,
"volume_sma20": 12991.3,
"bar_rvol20": 0.01,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"last_price": 40.91,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 40.91,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "38.65",
"note": "5.84% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "37.69",
"note": "8.54% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "37.39",
"note": "9.43% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "38.78",
"note": "5.49% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "40.85 equal_lows",
"note": "0.06 away, ATR14 0.77, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 38.46",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 525,
"last_bar_end": "2026-11-06T01:00:00Z",
"last_bar_close": 40.61,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "40.50",
"note": "1.02% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "40.01",
"note": "2.25% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "39.06",
"note": "4.73% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 525"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "37.50 equal_lows",
"note": "3.41 away, ATR14 0.35, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "27 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 38.46",
"note": "16 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 350,
"last_bar_end": "2026-11-06T00:18:00Z",
"last_bar_close": 40.61,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "40.76",
"note": "0.38% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "40.66",
"note": "0.62% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "40.52",
"note": "0.96% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 350"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "102 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 40.48",
"note": "13 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 40.4,
"low": 38.35,
"close": 40.17,
"volume": 1827599.0
},
"current_rth": {
"open": 40.67,
"high_so_far": 41.26,
"low_so_far": 40.03,
"volume_so_far": 2039487.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 1.24,
"cumulative_rvol_same_time20": 3.24,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 38.45,
"low": 38.45,
"last": 38.45,
"volume": 129.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 40.7,
"low": 40.04,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 40.66,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 38.46,
"bars_ago": 3,
"label": "HH",
"rsi": 66.72
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 36.84,
"bars_ago": 6,
"label": "HL",
"rsi": 54.87
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 37.95,
"bars_ago": 10,
"label": "HH",
"rsi": 65.96
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 35.98,
"bars_ago": 13,
"label": "HL",
"rsi": 49.7
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 37.2,
"bars_ago": 15,
"label": "HH",
"rsi": 51.21
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 35.49,
"bars_ago": 17,
"label": "HL",
"rsi": 52.6
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 35.02,
"bars_ago": 20,
"label": "HL",
"rsi": 39.18
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 35.66,
"bars_ago": 21,
"label": "LH",
"rsi": 33.94
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 34.89,
"bars_ago": 23,
"label": "HL",
"rsi": 31.85
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 35.82,
"bars_ago": 24,
"label": "HH",
"rsi": 33.57
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 34.46,
"bars_ago": 25,
"label": "LL",
"rsi": 28.81
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 35.45,
"bars_ago": 26,
"label": "LH",
"rsi": 28.97
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 34.5,
"bars_ago": 27,
"label": "LL",
"rsi": 29.12
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 37.05,
"bars_ago": 35,
"label": "LH",
"rsi": 36.69
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 36.22,
"bars_ago": 37,
"label": "LL",
"rsi": 29.5
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 37.79,
"bars_ago": 40,
"label": "LH",
"rsi": 35.9
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 37.91,
"bars_ago": 42,
"label": "HH",
"rsi": 40.15
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 37.8,
"bars_ago": 44,
"label": "HH",
"rsi": 40.02
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 37.0,
"bars_ago": 45,
"label": "LL",
"rsi": 35.21
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 37.77,
"bars_ago": 46,
"label": "LH",
"rsi": 38.12
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 37.13,
"bars_ago": 47,
"label": "LL",
"rsi": 31.67
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 38.15,
"bars_ago": 48,
"label": "LH",
"rsi": 35.22
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 37.45,
"bars_ago": 49,
"label": "LL",
"rsi": 35.82
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 38.3,
"bars_ago": 51,
"label": "LH",
"rsi": 33.69
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 37.52,
"bars_ago": 53,
"label": "LL",
"rsi": 30.09
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 39.09,
"bars_ago": 55,
"label": "LH",
"rsi": 35.27
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 39.17,
"bars_ago": 58,
"label": "LH",
"rsi": 41.31
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 38.55,
"bars_ago": 58,
"label": "HL",
"rsi": 41.31
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 37.88,
"bars_ago": 62,
"label": "LL",
"rsi": 30.16
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 38.6,
"bars_ago": 67,
"label": "LL",
"rsi": 35.33
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 42.7,
"bars_ago": 71,
"label": "HH",
"rsi": 52.68
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 41.51,
"bars_ago": 72,
"label": "LL",
"rsi": 50.03
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 42.57,
"bars_ago": 73,
"label": "LH",
"rsi": 54.62
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 41.59,
"bars_ago": 74,
"label": "HL",
"rsi": 55.86
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 41.3,
"bars_ago": 76,
"label": "LL",
"rsi": 51.38
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 43.1,
"bars_ago": 78,
"label": "HH",
"rsi": 53.32
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 41.36,
"bars_ago": 80,
"label": "HL",
"rsi": 51.67
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 42.59,
"bars_ago": 81,
"label": "HH",
"rsi": 54.57
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 40.68,
"bars_ago": 84,
"rsi": 50.66
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 42.04,
"bars_ago": 86,
"rsi": 51.2
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 41.27,
"low20d": 35.25,
"high60d": 41.27,
"low60d": 34.46,
"high252d": 43.08,
"low252d": 34.79
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 37.79,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 40,
"dates": ["2026-09-01", "2026-09-10", "2026-09-03"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 42.59,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 73,
"dates": ["2026-07-24", "2026-07-14", "2026-06-03"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 40.48,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 89,
"dates": ["2026-05-19", "2026-04-29", "2026-07-01"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 40.85,
"touches": 3,
"spread": 0.01,
"most_recent_bars_ago": 93,
"dates": ["2026-06-25", "2026-04-07", "2026-02-09"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 39.07,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 98,
"dates": ["2026-04-01", "2026-06-17", "2026-03-18"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 41.35,
"touches": 4,
"spread": 0.05,
"most_recent_bars_ago": 119,
"dates": ["2026-05-07", "2026-05-18", "2026-05-05", "2026-04-02"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HL", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 38.46,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 37.0,
"trading_date": "2026-09-11",
"close": 36.79,
"bars_ago": 39
},
{
"kind": "BoS",
"direction": "bearish",
"level": 36.22,
"trading_date": "2026-09-21",
"close": 36.1,
"bars_ago": 33
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 35.66,
"trading_date": "2026-10-12",
"close": 35.83,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 37.2,
"trading_date": "2026-10-22",
"close": 37.74,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 37.95,
"trading_date": "2026-11-02",
"close": 38.37,
"bars_ago": 3
},
{
"kind": "BoS",
"direction": "bullish",
"level": 38.46,
"trading_date": "2026-11-04",
"close": 40.17,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-31",
"price": 37.13,
"rsi": 31.67
},
"to": {
"trading_date": "2026-09-02",
"price": 37.0,
"rsi": 35.21
},
"span_sessions": 2,
"bars_ago": 45,
"price_change_pct": -0.34,
"rsi_change": 3.54
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 38.22,
"vah": 38.47,
"val": 35.3,
"sessions": 20,
"nodes": [
{
"price": 35.35,
"volume": 109156.0
},
{
"price": 35.45,
"volume": 119054.0
},
{
"price": 35.55,
"volume": 37752.0
},
{
"price": 35.65,
"volume": 165967.0
},
{
"price": 35.75,
"volume": 145250.0
},
{
"price": 35.85,
"volume": 115602.0
},
{
"price": 35.94,
"volume": 71415.0
},
{
"price": 36.04,
"volume": 80145.0
},
{
"price": 36.14,
"volume": 371001.0
},
{
"price": 36.24,
"volume": 342724.0
},
{
"price": 36.34,
"volume": 167998.0
},
{
"price": 36.44,
"volume": 352680.0
},
{
"price": 36.54,
"volume": 170775.0
},
{
"price": 36.64,
"volume": 115572.0
},
{
"price": 36.74,
"volume": 289142.0
},
{
"price": 36.83,
"volume": 257795.0
},
{
"price": 36.93,
"volume": 340106.0
},
{
"price": 37.03,
"volume": 160600.0
},
{
"price": 37.13,
"volume": 460320.0
},
{
"price": 37.23,
"volume": 408787.0
},
{
"price": 37.33,
"volume": 432969.0
},
{
"price": 37.43,
"volume": 297864.0
},
{
"price": 37.53,
"volume": 371589.0
},
{
"price": 37.62,
"volume": 284856.0
},
{
"price": 37.72,
"volume": 407998.0
},
{
"price": 37.82,
"volume": 86220.0
},
{
"price": 37.92,
"volume": 30449.0
},
{
"price": 38.02,
"volume": 26701.0
},
{
"price": 38.12,
"volume": 197919.0
},
{
"price": 38.22,
"volume": 697101.0
},
{
"price": 38.32,
"volume": 263624.0
},
{
"price": 38.42,
"volume": 233805.0
},
{
"price": 38.51,
"volume": 0.0
},
{
"price": 38.61,
"volume": 0.0
},
{
"price": 38.71,
"volume": 0.0
},
{
"price": 38.81,
"volume": 18748.0
},
{
"price": 38.91,
"volume": 60584.0
},
{
"price": 39.01,
"volume": 14605.0
},
{
"price": 39.11,
"volume": 0.0
},
{
"price": 39.21,
"volume": 49635.0
},
{
"price": 39.31,
"volume": 12520.0
},
{
"price": 39.4,
"volume": 5898.0
},
{
"price": 39.5,
"volume": 6072.0
},
{
"price": 39.6,
"volume": 0.0
},
{
"price": 39.7,
"volume": 40116.0
},
{
"price": 39.8,
"volume": 14531.0
},
{
"price": 39.9,
"volume": 53259.0
},
{
"price": 40.0,
"volume": 211257.0
},
{
"price": 40.1,
"volume": 674385.0
},
{
"price": 40.2,
"volume": 599719.0
},
{
"price": 40.29,
"volume": 172261.0
},
{
"price": 40.39,
"volume": 184270.0
},
{
"price": 40.49,
"volume": 53916.0
},
{
"price": 40.59,
"volume": 30841.0
},
{
"price": 40.69,
"volume": 90635.0
},
{
"price": 40.79,
"volume": 197107.0
},
{
"price": 40.89,
"volume": 217973.0
},
{
"price": 40.99,
"volume": 187192.0
},
{
"price": 41.09,
"volume": 247219.0
},
{
"price": 41.18,
"volume": 87900.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 40.78,
"r1": 41.53,
"s1": 40.29,
"r2": 42.02,
"s2": 39.54
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 6.42,
"excess_return_5d_pp": 11.3,
"excess_return_10d_pp": 9.76,
"excess_return_20d_pp": 17.97,
"ratio": 0.05,
"ratio_sma20": 0.05,
"ratio_high20d": 0.05,
"beta60d": -0.05,
"correlation60d": -0.03
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 8.14,
"excess_return_5d_pp": 7.31,
"excess_return_10d_pp": 8.08,
"excess_return_20d_pp": 10.6,
"ratio": 0.95,
"ratio_sma20": 0.88
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 0.28,
"cumulative_rvol_same_time20": 1.2
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": -1.52,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T23:43:15Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 421000000.0,
"revenue_yoy_pct": 4.47,
"gross_margin_pct": 68.65,
"operating_margin_pct": 15.68,
"eps_diluted": 0.58,
"eps_consensus": 0.42,
"eps_actual_reported": 0.57,
"eps_surprise_pct": 35.46
},
"ttm": {
"market_cap": 3432608508.0,
"net_debt_to_ebitda": 5.05,
"current_ratio": 0.96,
"forward_pe": null,
"trailing_pe": 13.59,
"price_to_sales": 1.77,
"price_to_book": 1.21,
"dividend_yield_pct": 4.81,
"debt_to_equity": 1.2
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-09",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-08-04",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-07-06",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-06-15",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-06-04",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "AVA",
"targetHigh": 35,
"targetLow": 35,
"targetConsensus": 35,
"targetMedian": 35
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-24",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.8,
"revenue_consensus": 596102000.0,
"observed_at": "2026-11-06T11:54:53Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "AVA",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T08:15:03Z",
"headline": "Avista Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-11-04T17:24:37Z",
"headline": "Avista Corporation (AVA) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-04T12:05:00Z",
"headline": "Avista Corp. Reports Q3 2026 Financial Results, Confirms 2026 Utility Earnings Guidance",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-03T21:05:00Z",
"headline": "Arista Networks, Inc. Reports Third Quarter 2026 Financial Results",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T11:45:02Z",
"headline": "Entergy (ETR) Beats Q3 Earnings and Revenue Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T15:46:00Z",
"headline": "'The King Under the Mountain' Review: Tolkien's Affinity for the Old",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-10-29T22:33:57Z",
"headline": "Earnings call transcript: Alignment Healthcare Q3 2026 revenue beats as shares slide By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T13:00:15Z",
"headline": "Analysts Estimate DTE Energy (DTE) to Report a Decline in Earnings: What to Look Out for",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T12:00:28Z",
"headline": "Travala Unveils AVA+ Partners, a New Route to Crypto Payments Powered by AVA By Chainwire",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T12:00:00Z",
"headline": "Trademark Global Connects Customer Journeys Across Brands and Retailers with Genesys Cloud Agentic Virtual Agent",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 139
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 139
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 139
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 752212.18,
"average_daily_dollar_volume20": 27043460.43,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T11:54:53Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T11:54:53Z",
"venue_scope": "off_exchange",
"short_volume": 742970.0,
"reported_total_volume": 986457.0,
"short_volume_fraction": 0.75
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 19.3,
"put_call_volume_ratio": 0.04,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 3.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 40.61,
"net_exposure": 12628.75,
"flip_level": 31.78,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 40.0,
"gex": 12380.93
},
{
"strike": 35.0,
"gex": 1738.48
},
{
"strike": 45.0,
"gex": 987.24
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -1571.79
},
{
"strike": 40.0,
"gex": -800.49
},
{
"strike": 30.0,
"gex": -53.52
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[20.0, 0.0, 0.0, 0.0],
[22.5, 0.0, 0.0, 0.0],
[25.0, 0.0, -5.96, -5.96],
[30.0, 0.28, -53.52, -53.23],
[35.0, 1738.48, -1571.79, 166.7],
[40.0, 12380.93, -800.49, 11580.44],
[45.0, 987.24, -47.64, 939.61],
[50.0, 7.31, -6.11, 1.2],
[55.0, 0.0, 0.0, 0.0],
[60.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 70936.61,
"call_delta": 79027.63,
"put_delta": -8091.02,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-17725.00",
"net_put_premium": "170.00",
"bullish_premium": "865.00",
"bearish_premium": "18760.00",
"gex_call": "15114.2441",
"gex_put": "-2485.4960",
"gex_net": 12628.75,
"gex_ratio": "0.16444725806697802373",
"gex_net_change": "4112.0259",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.14,
"slope_30d_to_90d_pp": 0.12,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.14,
"implied_vol_30d_annualized_pct": 0.14,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.15,
"iv30d_1w_change_pp": 0.24,
"iv30d_1m_change_pp": 0.12
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 20,
"net_put_oi_change": 1,
"top": [
{
"strike": 40.0,
"oi_change": 11,
"type": "call"
},
{
"strike": 45.0,
"oi_change": 7,
"type": "call"
},
{
"strike": 40.0,
"oi_change": 6,
"type": "call"
},
{
"strike": 40.0,
"oi_change": -5,
"type": "call"
},
{
"strike": 40.0,
"oi_change": 4,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.72,
"gamma": 0.2,
"open_interest": 393,
"volume": 60,
"last_price": "1.2",
"option_symbol": "AVA261218C00040000",
"bid_volume": 60,
"ask_volume": 0,
"implied_volatility": "0.0992078760440685",
"avg_price": "1.241667",
"nbbo_ask": "0",
"nbbo_bid": "0",
"total_premium": "7450",
"underlying_symbol": "AVA",
"expires": "2026-12-18",
"option_type": "call",
"strike": 40.0,
"iv": "0.0992078760440685"
},
{
"delta": 0.59,
"gamma": 0.07,
"open_interest": 51,
"volume": 43,
"last_price": "2.25",
"option_symbol": "AVA270617C00040000",
"bid_volume": 40,
"ask_volume": 2,
"implied_volatility": "0.1304871599622836",
"avg_price": "2.288372",
"nbbo_ask": "0",
"nbbo_bid": "0",
"total_premium": "9840",
"underlying_symbol": "AVA",
"expires": "2027-06-17",
"option_type": "call",
"strike": 40.0,
"iv": "0.1304871599622836"
},
{
"delta": 0.61,
"gamma": 0.09,
"open_interest": 145,
"volume": 12,
"last_price": "1.85",
"option_symbol": "AVA270319C00040000",
"bid_volume": 12,
"ask_volume": 0,
"implied_volatility": "0.1330948823703505",
"avg_price": "1.741667",
"nbbo_ask": "0",
"nbbo_bid": "0",
"total_premium": "2090",
"underlying_symbol": "AVA",
"expires": "2027-03-19",
"option_type": "call",
"strike": 40.0,
"iv": "0.1330948823703505"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Gibbs Alicia G.",
"insider_title": "officer: Vice President",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 5155.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Gibbs Alicia G.",
"insider_title": "officer: Vice President",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 128.2
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Ehrbar Patrick D",
"insider_title": "officer: Vice President",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 5231.02
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Ehrbar Patrick D",
"insider_title": "officer: Vice President",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 1684.91
},
{
"filed_at": "2026-09-02",
"transacted_at": "2026-09-01",
"insider_name": "Widmann Janet D.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 44.0,
"price_per_share": 37.16,
"shares_owned_after": 22828.0
},
{
"filed_at": "2026-09-02",
"transacted_at": "2026-09-01",
"insider_name": "STANLEY HEIDI B",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 44.0,
"price_per_share": 37.16,
"shares_owned_after": 31327.0
},
{
"filed_at": "2026-09-02",
"transacted_at": "2026-09-01",
"insider_name": "Philipps Jeffry L.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 44.0,
"price_per_share": 37.16,
"shares_owned_after": 20977.0
},
{
"filed_at": "2026-09-02",
"transacted_at": "2026-09-01",
"insider_name": "MORRIS SCOTT L",
"insider_title": "director, other: Chairman of the Board",
"transaction_code": "A-Award",
"shares": 44.0,
"price_per_share": 37.16,
"shares_owned_after": 109378.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "AVA",
"days": [
{
"date": "2026-11-05",
"close": 40.91,
"vwap": 40.69,
"volume": 2039640,
"vwap_discount_pct": -0.53
},
{
"date": "2026-11-04",
"close": 40.17,
"vwap": 40.01,
"volume": 1827599,
"vwap_discount_pct": -0.39
},
{
"date": "2026-11-03",
"close": 38.11,
"vwap": 38.19,
"volume": 1229539,
"vwap_discount_pct": 0.21
},
{
"date": "2026-11-02",
"close": 38.37,
"vwap": 38.25,
"volume": 709944,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-30",
"close": 37.57,
"vwap": 37.56,
"volume": 644596,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T11:54:53Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 24002443988.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813],
["2026-11-04", -1900000.0, -81700000.0, 43.61, 38969851],
["2026-11-05", 1850000.0, 81400000.0, 43.3, 44345368]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -339400000.0,
"sum_20d_usd": -1149900000.0,
"sum_20d_pct_of_aum": -4.79
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -9.1,
"D": -45.6,
"P": 76.9,
"O": -14.3,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 82.3,
"T": 100.0,
"RS": 100.0,
"V": 15.5,
"F": -91.2,
"OI": 90.5,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": ["- skew -100", "+ IV behaviour +100", "+ trend +100", "+ relative strength +100", "- aggressive flow -91"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 40.36,
"h1_ema9": 40.23,
"h1_ema21": 39.63,
"m15_trend": "up",
"m15_last": 40.57,
"m15_ema9": 40.39,
"m15_ema21": 40.35,
"rvol_intraday": 3.24,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:10 38.45",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 8.5,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Gap Fill",
"count": 63,
"pct": 60
},
{
"name": "Darvas Box",
"count": 51,
"pct": 49
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 7.31
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T11:54:53Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}