{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T17:30:09Z",
"generated_at": "2026-11-03T17:30:09Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "AU",
"name": "AngloGold Ashanti Plc",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Basic Materials",
"industry": "Gold",
"sector_etf": "XLB"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T17:30:09Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-21",
"record_date": "2026-08-21",
"pay_date": "2026-09-04",
"cash_amount": 0.72,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-29",
"record_date": "2026-05-29",
"pay_date": "2026-06-12",
"cash_amount": 1.16,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-13",
"record_date": "2026-03-13",
"pay_date": "2026-03-27",
"cash_amount": 1.73,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-28",
"record_date": "2025-11-28",
"pay_date": "2025-12-12",
"cash_amount": 0.91,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": "2026-11-03T17:30:04Z",
"availability": "populated",
"last": 82.07,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 5,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 1379138.0,
"previous_rth_close": 82.08,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T14:52:23Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 9466.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 54.33, 55.5, 54.32, 55.4, 1920126, true],
["2025-08-27", "RTH", 54.52, 55.5, 54.41, 55.35, 2503152, true],
["2025-08-28", "RTH", 54.73, 55.61, 54.41, 55.2, 3164600, true],
["2025-08-29", "RTH", 55.08, 56.9, 55.08, 56.66, 3967767, true],
["2025-09-02", "RTH", 57.78, 58.95, 56.62, 58.14, 5775710, true],
["2025-09-03", "RTH", 60, 60.36, 58.83, 59.33, 3386018, true],
["2025-09-04", "RTH", 56.93, 58.76, 56.68, 57.95, 4414123, true],
["2025-09-05", "RTH", 59.62, 60.38, 58.83, 59.77, 3207437, true],
["2025-09-08", "RTH", 61.36, 62.65, 60.46, 62.19, 4788019, true],
["2025-09-09", "RTH", 62.81, 62.94, 61.31, 61.92, 2874900, true],
["2025-09-10", "RTH", 62.7, 65.11, 62.66, 64.6, 3689204, true],
["2025-09-11", "RTH", 63.53, 65.68, 63.39, 65.55, 3131105, true],
["2025-09-12", "RTH", 65.6, 66.45, 65.28, 66.31, 2510200, true],
["2025-09-15", "RTH", 66.07, 67.33, 65.69, 67.1, 2621443, true],
["2025-09-16", "RTH", 67.58, 67.67, 65.2, 65.6, 4505842, true],
["2025-09-17", "RTH", 64.96, 66.17, 63.86, 64.52, 3425149, true],
["2025-09-18", "RTH", 64.21, 65.04, 63.14, 64.6, 2075918, true],
["2025-09-19", "RTH", 64.45, 68.01, 64.36, 67.82, 5260400, true],
["2025-09-22", "RTH", 69.25, 69.6, 67.64, 69.37, 3326500, true],
["2025-09-23", "RTH", 69.44, 69.98, 68.86, 69.42, 3474111, true],
["2025-09-24", "RTH", 69.45, 69.92, 66.59, 66.6, 2388400, true],
["2025-09-25", "RTH", 66.65, 66.85, 65.25, 65.8, 4808000, true],
["2025-09-26", "RTH", 66.56, 68.63, 66.3, 68.3, 3414270, true],
["2025-09-29", "RTH", 70.37, 70.37, 68.32, 69.29, 2734127, true],
["2025-09-30", "RTH", 68.9, 71.41, 68.77, 70.33, 3008419, true],
["2025-10-01", "RTH", 71.73, 73.22, 71.23, 71.67, 2780820, true],
["2025-10-02", "RTH", 72.99, 73.39, 69.74, 72.46, 2979446, true],
["2025-10-03", "RTH", 72.62, 73.82, 72.11, 73.32, 2321000, true],
["2025-10-06", "RTH", 74.77, 75.96, 74.63, 74.67, 2833612, true],
["2025-10-07", "RTH", 74.67, 74.93, 73.53, 74.53, 2341500, true],
["2025-10-08", "RTH", 77.39, 77.71, 75.62, 77.49, 2469800, true],
["2025-10-09", "RTH", 77.54, 77.8, 70.91, 72.26, 4045600, true],
["2025-10-10", "RTH", 71.35, 73.08, 70.77, 71.93, 3219700, true],
["2025-10-13", "RTH", 74.66, 75.39, 73.73, 74.57, 1861827, true],
["2025-10-14", "RTH", 72.57, 75.21, 72.43, 73.45, 2552200, true],
["2025-10-15", "RTH", 72.98, 75.55, 72.43, 75.22, 3268400, true],
["2025-10-16", "RTH", 76.89, 79.94, 76.35, 78.55, 4773400, true],
["2025-10-17", "RTH", 76.26, 76.59, 72.56, 73.86, 3413621, true],
["2025-10-20", "RTH", 74.38, 75.44, 73.43, 75.29, 3080362, true],
["2025-10-21", "RTH", 69.31, 69.51, 66.6, 66.78, 5769845, true],
["2025-10-22", "RTH", 63.92, 66.94, 63.76, 66.67, 6250400, true],
["2025-10-23", "RTH", 68.42, 68.68, 66.93, 68.61, 3386400, true],
["2025-10-24", "RTH", 67.66, 70.02, 67.51, 68.57, 2062500, true],
["2025-10-27", "RTH", 65.51, 66.48, 62.55, 64.99, 4450738, true],
["2025-10-28", "RTH", 63.4, 66.56, 63.4, 65.95, 2943500, true],
["2025-10-29", "RTH", 68.72, 68.72, 66.46, 67.29, 3533600, true],
["2025-10-30", "RTH", 67.18, 69.09, 66.7, 69, 2706300, true],
["2025-10-31", "RTH", 69.02, 69.94, 68, 68, 3018344, true],
["2025-11-03", "RTH", 67.81, 68.07, 66.62, 67.04, 2486400, true],
["2025-11-04", "RTH", 64.55, 64.88, 63.29, 63.61, 3103115, true],
["2025-11-05", "RTH", 65.82, 67.17, 65.48, 67.04, 2169112, true],
["2025-11-06", "RTH", 68.22, 69.64, 67.71, 67.82, 2662335, true],
["2025-11-07", "RTH", 68.39, 69.55, 67.82, 69.41, 2101800, true],
["2025-11-10", "RTH", 72.92, 74.59, 72.34, 74.1, 2879100, true],
["2025-11-11", "RTH", 75.68, 79.39, 74.72, 79.35, 4358300, true],
["2025-11-12", "RTH", 80.41, 85.85, 80.21, 85.13, 4710900, true],
["2025-11-13", "RTH", 84.94, 85.01, 79.85, 80.7, 4128510, true],
["2025-11-14", "RTH", 77.7, 80.47, 76.5, 79.39, 2500330, true],
["2025-11-17", "RTH", 78.87, 80.52, 77.35, 77.76, 2000100, true],
["2025-11-18", "RTH", 78.88, 81.05, 77.86, 80.1, 2862100, true],
["2025-11-19", "RTH", 82.21, 84.14, 81.57, 82.24, 2219114, true],
["2025-11-20", "RTH", 83.03, 84.4, 78.88, 79.14, 2646027, true],
["2025-11-21", "RTH", 78.89, 80.51, 77.07, 79.81, 3306809, true],
["2025-11-24", "RTH", 79.87, 84.05, 79.87, 83.95, 2910200, true],
["2025-11-25", "RTH", 83.36, 84.85, 82.17, 84.36, 2164400, true],
["2025-11-26", "RTH", 85.55, 89.19, 85.35, 88.91, 2435100, true],
["2025-11-28", "RTH", 84.3, 85.72, 83.51, 85.68, 4580505, true],
["2025-12-01", "RTH", 86.25, 86.52, 84.48, 85.3, 2877723, true],
["2025-12-02", "RTH", 84.61, 85.46, 81.05, 83.86, 2648735, true],
["2025-12-03", "RTH", 84.51, 85.61, 83.44, 83.55, 2230200, true],
["2025-12-04", "RTH", 81.77, 83.44, 81.5, 83.38, 2415700, true],
["2025-12-05", "RTH", 84.23, 85.97, 82.32, 82.45, 3348941, true],
["2025-12-08", "RTH", 81.31, 81.47, 78.78, 78.81, 3994900, true],
["2025-12-09", "RTH", 78.31, 80.49, 78.07, 80.34, 2718400, true],
["2025-12-10", "RTH", 80.38, 83.15, 79.36, 82.33, 4430423, true],
["2025-12-11", "RTH", 81.77, 86.43, 81.65, 85.5, 2380400, true],
["2025-12-12", "RTH", 86.65, 86.78, 82.16, 82.92, 3162378, true],
["2025-12-15", "RTH", 85.11, 85.7, 83.01, 84.31, 2411300, true],
["2025-12-16", "RTH", 84.45, 86.38, 82.72, 84.02, 1824849, true],
["2025-12-17", "RTH", 85.23, 85.6, 83.27, 84.54, 1728937, true],
["2025-12-18", "RTH", 84.75, 87.21, 84.06, 85.68, 2299900, true],
["2025-12-19", "RTH", 84.96, 87.98, 84.86, 86.2, 4496915, true],
["2025-12-22", "RTH", 89.61, 91, 88.21, 90, 2244611, true],
["2025-12-23", "RTH", 89.83, 90.13, 88.1, 89.6, 1729400, true],
["2025-12-24", "RTH", 90.03, 90.31, 88.21, 89.91, 1146800, true],
["2025-12-26", "RTH", 91.03, 91.65, 89.74, 91.25, 942213, true],
["2025-12-29", "RTH", 86.25, 87.18, 83.79, 84.94, 3035608, true],
["2025-12-30", "RTH", 87.85, 87.85, 86.23, 86.38, 1517636, true],
["2025-12-31", "RTH", 86.24, 87.17, 85.04, 85.28, 1106404, true],
["2026-01-02", "RTH", 87.12, 87.12, 82.94, 85.6, 1901413, true],
["2026-01-05", "RTH", 88.44, 90.26, 88.13, 88.47, 3457400, true],
["2026-01-06", "RTH", 90.51, 93.85, 90.13, 93.66, 3284910, true],
["2026-01-07", "RTH", 90.62, 92.82, 89.54, 92.74, 2076254, true],
["2026-01-08", "RTH", 90.35, 91.92, 89.27, 91.06, 1578300, true],
["2026-01-09", "RTH", 91.6, 92.82, 90.82, 92.25, 1759512, true],
["2026-01-12", "RTH", 96.1, 98.54, 95.76, 96.59, 2160042, true],
["2026-01-13", "RTH", 98.15, 99.67, 96.92, 97.66, 1619700, true],
["2026-01-14", "RTH", 99.91, 100.31, 97.15, 99.51, 2032100, true],
["2026-01-15", "RTH", 98.25, 99.99, 98.14, 98.55, 2012200, true],
["2026-01-16", "RTH", 97.03, 99.3, 95.64, 99.03, 2517893, true],
["2026-01-20", "RTH", 104.57, 106.87, 103.62, 106.84, 3398900, true],
["2026-01-21", "RTH", 107.47, 107.6, 100.48, 101.36, 3983700, true],
["2026-01-22", "RTH", 98.69, 104.23, 98.63, 103.05, 3337603, true],
["2026-01-23", "RTH", 103.17, 106.94, 102.2, 106.26, 3539146, true],
["2026-01-26", "RTH", 109.56, 113.47, 108.05, 108.09, 5074100, true],
["2026-01-27", "RTH", 107.11, 109.61, 103.85, 109.44, 3506439, true],
["2026-01-28", "RTH", 111.82, 115.81, 109.76, 115.72, 3035900, true],
["2026-01-29", "RTH", 113.49, 114.95, 103.05, 107.02, 6505400, true],
["2026-01-30", "RTH", 95.93, 98.85, 91.39, 92.87, 6226218, true],
["2026-02-02", "RTH", 93.42, 96.96, 92.35, 94.85, 3819700, true],
["2026-02-03", "RTH", 100.14, 102, 97.58, 100.74, 3534306, true],
["2026-02-04", "RTH", 105.26, 105.3, 96.01, 100.87, 4091306, true],
["2026-02-05", "RTH", 97.1, 100.69, 96.89, 98.59, 3048600, true],
["2026-02-06", "RTH", 102.56, 105.76, 102.13, 103.95, 2733024, true],
["2026-02-09", "RTH", 103.65, 107.96, 103.62, 107.19, 2368539, true],
["2026-02-10", "RTH", 107.42, 108.69, 106.05, 108.61, 1876404, true],
["2026-02-11", "RTH", 111.33, 112.3, 107.75, 112.27, 1599400, true],
["2026-02-12", "RTH", 111.37, 113.8, 104.67, 104.73, 2256200, true],
["2026-02-13", "RTH", 106.91, 110.18, 105.1, 109.82, 1630310, true],
["2026-02-17", "RTH", 104.75, 107.07, 103.18, 106.17, 2314747, true],
["2026-02-18", "RTH", 106.37, 110.33, 105.63, 108.35, 1846602, true],
["2026-02-19", "RTH", 105.01, 108.19, 104.31, 107.63, 1740333, true],
["2026-02-20", "RTH", 107.27, 114.86, 106.74, 114.25, 4937000, true],
["2026-02-23", "RTH", 115.86, 121.92, 115.86, 121.12, 3385035, true],
["2026-02-24", "RTH", 117.6, 125.82, 117.12, 124.7, 3017800, true],
["2026-02-25", "RTH", 126.59, 128.54, 124.34, 124.5, 2228032, true],
["2026-02-26", "RTH", 122.56, 126.29, 120.44, 126.07, 2606007, true],
["2026-02-27", "RTH", 125.4, 128.38, 124.93, 127.77, 2765224, true],
["2026-03-02", "RTH", 126.87, 129.14, 123.13, 128.26, 3115742, true],
["2026-03-03", "RTH", 115.07, 116.75, 110.04, 114.92, 4677200, true],
["2026-03-04", "RTH", 116.47, 117.14, 110.88, 113.14, 2968008, true],
["2026-03-05", "RTH", 108.64, 109.8, 105.22, 107.89, 3594200, true],
["2026-03-06", "RTH", 104.21, 107.95, 102.8, 106.54, 2504500, true],
["2026-03-09", "RTH", 104.85, 109.43, 102.56, 108.9, 2425110, true],
["2026-03-10", "RTH", 110.98, 111.34, 107.59, 108.26, 2865285, true],
["2026-03-11", "RTH", 104.22, 106.84, 102.03, 106.27, 2226509, true],
["2026-03-12", "RTH", 106.73, 106.85, 102.82, 104.7, 2502005, true],
["2026-03-13", "RTH", 100.88, 102.43, 94.18, 94.89, 4104800, true],
["2026-03-16", "RTH", 95, 97.36, 94.16, 96.72, 2821040, true],
["2026-03-17", "RTH", 96.61, 97.74, 94.75, 96.2, 3038624, true],
["2026-03-18", "RTH", 89.66, 92.63, 88.52, 92.39, 6368600, true],
["2026-03-19", "RTH", 82.21, 86.25, 81.5, 85.69, 6881825, true],
["2026-03-20", "RTH", 85.73, 86.31, 79.99, 79.99, 6978621, true],
["2026-03-23", "RTH", 82.19, 86.33, 81.97, 85.6, 4960800, true],
["2026-03-24", "RTH", 83.52, 86.43, 82.6, 85.81, 2735311, true],
["2026-03-25", "RTH", 91.96, 92.09, 87.86, 89.55, 3125125, true],
["2026-03-26", "RTH", 86.68, 89.61, 85.54, 85.73, 2440424, true],
["2026-03-27", "RTH", 85.19, 89.84, 85.11, 89.17, 3435322, true],
["2026-03-30", "RTH", 92.04, 93.28, 89.57, 90.56, 3503100, true],
["2026-03-31", "RTH", 94.49, 98.29, 94.31, 97.36, 4334213, true],
["2026-04-01", "RTH", 102.12, 105.19, 100.16, 103.52, 3976300, true],
["2026-04-02", "RTH", 97.77, 103.61, 97.73, 101.22, 2264817, true],
["2026-04-06", "RTH", 102, 102.96, 100.67, 101.49, 1260862, true],
["2026-04-07", "RTH", 101.5, 101.88, 98, 101.08, 2105500, true],
["2026-04-08", "RTH", 113.3, 113.3, 105.11, 107.42, 3724218, true],
["2026-04-09", "RTH", 107.78, 108.87, 105.96, 108.55, 2229506, true],
["2026-04-10", "RTH", 108.8, 110.35, 107.92, 109.25, 2131000, true],
["2026-04-13", "RTH", 108.06, 109.43, 107.44, 109.12, 2038000, true],
["2026-04-14", "RTH", 109.91, 112.26, 109.08, 109.8, 2350300, true],
["2026-04-15", "RTH", 108.32, 109.09, 104.4, 104.47, 1954500, true],
["2026-04-16", "RTH", 104.81, 106.22, 104, 104.23, 1620400, true],
["2026-04-17", "RTH", 106.98, 111.08, 106.52, 109.15, 2297144, true],
["2026-04-20", "RTH", 106.89, 107.56, 105.31, 106.49, 1323201, true],
["2026-04-21", "RTH", 103.8, 104.9, 100.3, 100.45, 1882006, true],
["2026-04-22", "RTH", 101.4, 102.45, 98.64, 98.87, 2650912, true],
["2026-04-23", "RTH", 96.3, 98.11, 94.76, 96.76, 2498900, true],
["2026-04-24", "RTH", 98.29, 100.58, 97.3, 99.3, 1797154, true],
["2026-04-27", "RTH", 99, 99, 96.77, 98.23, 1644400, true],
["2026-04-28", "RTH", 94.98, 95.39, 92.25, 93.95, 3080874, true],
["2026-04-29", "RTH", 91.09, 92.94, 90.12, 90.47, 3234200, true],
["2026-04-30", "RTH", 92.68, 94.38, 91.82, 93.73, 2685600, true],
["2026-05-01", "RTH", 93.34, 94.81, 92.37, 92.76, 1181490, true],
["2026-05-04", "RTH", 91.55, 92.84, 90.29, 90.69, 1765336, true],
["2026-05-05", "RTH", 93.34, 93.63, 90.76, 90.9, 1856047, true],
["2026-05-06", "RTH", 97.62, 99.62, 97.2, 98.6, 2831404, true],
["2026-05-07", "RTH", 101.21, 103.64, 99.68, 100.23, 4735000, true],
["2026-05-08", "RTH", 102.62, 107.41, 102.62, 107.03, 2751948, true],
["2026-05-11", "RTH", 108.88, 111.98, 107.51, 108.34, 2332800, true],
["2026-05-12", "RTH", 103.73, 105.28, 100, 104.33, 2327700, true],
["2026-05-13", "RTH", 103.02, 104.2, 101.36, 102.37, 1814019, true],
["2026-05-14", "RTH", 102.62, 102.67, 100.81, 102.07, 1569004, true],
["2026-05-15", "RTH", 95.91, 95.98, 91.85, 92.24, 3180300, true],
["2026-05-18", "RTH", 94.83, 95.89, 92.74, 93.47, 1946716, true],
["2026-05-19", "RTH", 91.07, 91.07, 87.75, 89.34, 2708819, true],
["2026-05-20", "RTH", 90.85, 93.84, 89.6, 92.8, 2157300, true],
["2026-05-21", "RTH", 90.51, 93.47, 90.33, 91.85, 1671989, true],
["2026-05-22", "RTH", 91.13, 91.39, 88.79, 90.64, 1504896, true],
["2026-05-26", "RTH", 94.48, 97.62, 94.03, 97.49, 3186139, true],
["2026-05-27", "RTH", 94.47, 96.41, 94.43, 94.52, 1993642, true],
["2026-05-28", "RTH", 93.09, 98.06, 92.2, 96.31, 1828982, true],
["2026-05-29", "RTH", 94.65, 98.93, 94.41, 96.84, 3302968, true],
["2026-06-01", "RTH", 91.78, 93.11, 89.21, 92.08, 2649212, true],
["2026-06-02", "RTH", 92.09, 92.63, 89.9, 91.85, 2473800, true],
["2026-06-03", "RTH", 90.41, 92.15, 89.22, 89.85, 2099197, true],
["2026-06-04", "RTH", 91.93, 93.3, 91.07, 92.17, 1651000, true],
["2026-06-05", "RTH", 88.51, 88.73, 83.59, 84.12, 3362400, true],
["2026-06-08", "RTH", 83.95, 85.41, 83.22, 84.47, 3005763, true],
["2026-06-09", "RTH", 86.19, 87.19, 81.47, 84.43, 2979725, true],
["2026-06-10", "RTH", 79.67, 81.53, 77.87, 78.47, 4649017, true],
["2026-06-11", "RTH", 77.32, 83.58, 77.13, 83.18, 5111165, true],
["2026-06-12", "RTH", 85.03, 87.11, 84.37, 86.3, 2423690, true],
["2026-06-15", "RTH", 93.78, 94.75, 91.91, 92.29, 3353506, true],
["2026-06-16", "RTH", 93.98, 94.88, 92.3, 93.93, 1795775, true],
["2026-06-17", "RTH", 94.4, 97.19, 90.75, 90.92, 2997511, true],
["2026-06-18", "RTH", 92.29, 93.83, 88.66, 90.87, 8890548, true],
["2026-06-22", "RTH", 85.98, 86.91, 84.34, 86.23, 5865235, true],
["2026-06-23", "RTH", 82.25, 84.57, 81.99, 83.79, 3741454, true],
["2026-06-24", "RTH", 78.4, 80.38, 77.55, 78.59, 5008185, true],
["2026-06-25", "RTH", 81.74, 81.74, 78.96, 79.34, 3755309, true],
["2026-06-26", "RTH", 81.64, 82.58, 80.72, 81.62, 14246878, true],
["2026-06-29", "RTH", 81.05, 81.92, 78.49, 81.79, 4129464, true],
["2026-06-30", "RTH", 81.99, 82.2, 79.9, 80.89, 3003152, true],
["2026-07-01", "RTH", 80.62, 84.11, 80.49, 80.89, 2206861, true],
["2026-07-02", "RTH", 83.69, 85.27, 83.13, 84.65, 3222637, true],
["2026-07-06", "RTH", 85.09, 85.4, 83.2, 84.05, 2583854, true],
["2026-07-07", "RTH", 83.1, 84.2, 80.98, 82.08, 2066732, true],
["2026-07-08", "RTH", 79.69, 80.75, 77.54, 79.83, 2445901, true],
["2026-07-09", "RTH", 81.84, 83.01, 81.27, 81.91, 2133498, true],
["2026-07-10", "RTH", 81.07, 82.52, 80.41, 82.1, 2180288, true],
["2026-07-13", "RTH", 79.81, 80.64, 78.81, 79.76, 2224279, true],
["2026-07-14", "RTH", 81.99, 82.8, 79.59, 80.34, 2383636, true],
["2026-07-15", "RTH", 79.83, 80.51, 77.43, 79.14, 2092524, true],
["2026-07-16", "RTH", 77, 77.9, 75.93, 76.35, 1801744, true],
["2026-07-17", "RTH", 75.23, 77.79, 74.56, 76.76, 2737572, true],
["2026-07-20", "RTH", 75.95, 76.66, 74.79, 74.88, 2117712, true],
["2026-07-21", "RTH", 76.97, 78.52, 75.46, 78.5, 2250428, true],
["2026-07-22", "RTH", 80.77, 82.46, 80.64, 81.17, 2070849, true],
["2026-07-23", "RTH", 78.01, 79.45, 77.5, 78.42, 2283474, true],
["2026-07-24", "RTH", 79.32, 80.93, 78.71, 79.67, 1928096, true],
["2026-07-27", "RTH", 80.33, 81.43, 78.84, 80.48, 1892819, true],
["2026-07-28", "RTH", 79.09, 79.82, 77.78, 78.95, 1640280, true],
["2026-07-29", "RTH", 78.28, 80.06, 76.07, 77.87, 2253579, true],
["2026-07-30", "RTH", 79.66, 82.36, 78.76, 82.33, 2992075, true],
["2026-07-31", "RTH", 77.95, 79.56, 73.4, 79.32, 7345509, true],
["2026-08-03", "RTH", 79.89, 83.24, 79.84, 81.61, 3715453, true],
["2026-08-04", "RTH", 83.51, 83.9, 81.32, 81.5, 2635427, true],
["2026-08-05", "RTH", 87.23, 89.77, 86.89, 88.6, 3717127, true],
["2026-08-06", "RTH", 86.51, 88.85, 86.47, 87.59, 2213161, true],
["2026-08-07", "RTH", 96.29, 97.73, 95.24, 96.22, 3857929, true],
["2026-08-10", "RTH", 94.98, 97.79, 92.66, 97.25, 2087721, true],
["2026-08-11", "RTH", 96.79, 98.56, 95.93, 97.44, 2338660, true],
["2026-08-12", "RTH", 101.13, 101.27, 97.33, 97.92, 1922123, true],
["2026-08-13", "RTH", 95.19, 96.02, 94.34, 95.07, 1717660, true],
["2026-08-14", "RTH", 95.67, 97.35, 95.65, 96.3, 1211745, true],
["2026-08-17", "RTH", 98.77, 100.22, 97.69, 99.6, 1573929, true],
["2026-08-18", "RTH", 98.89, 99.85, 96.78, 97.95, 1555737, true],
["2026-08-19", "RTH", 103.48, 108.81, 103.07, 108.54, 3538793, true],
["2026-08-20", "RTH", 107.51, 115.73, 107.51, 115.14, 5240489, true],
["2026-08-21", "RTH", 119.43, 121.86, 118.14, 121.22, 6157093, true],
["2026-08-24", "RTH", 120.51, 121.77, 118.32, 120.47, 4453536, true],
["2026-08-25", "RTH", 118.52, 123.39, 117.92, 123.39, 2763038, true],
["2026-08-26", "RTH", 119.8, 120.11, 117.73, 118.11, 3837463, true],
["2026-08-27", "RTH", 117.41, 119.17, 116.57, 118.4, 2728428, true],
["2026-08-28", "RTH", 119.19, 119.19, 112.1, 113.19, 3115445, true],
["2026-08-31", "RTH", 113.79, 113.8, 110.72, 112.32, 1975295, true],
["2026-09-01", "RTH", 108.12, 111.62, 107.47, 108.13, 2548701, true],
["2026-09-02", "RTH", 110.2, 110.59, 106.93, 107.83, 2624260, true],
["2026-09-03", "RTH", 111.65, 112.09, 109.65, 111.67, 2641908, true],
["2026-09-04", "RTH", 109.12, 110.56, 108.26, 109.07, 2211097, true],
["2026-09-08", "RTH", 108.45, 109.49, 107.73, 107.83, 1820022, true],
["2026-09-09", "RTH", 109.89, 110.99, 107.9, 108.53, 2064246, true],
["2026-09-10", "RTH", 102.56, 105.31, 102.1, 103.88, 2519504, true],
["2026-09-11", "RTH", 105.73, 106.4, 103.73, 104.42, 2035264, true],
["2026-09-14", "RTH", 100.09, 101.61, 99.32, 100.48, 2553433, true],
["2026-09-15", "RTH", 101.13, 101.45, 98.92, 100.71, 1389608, true],
["2026-09-16", "RTH", 102.12, 102.16, 98.2, 99.74, 1819889, true],
["2026-09-17", "RTH", 103.31, 104.01, 101.3, 102.36, 1930986, true],
["2026-09-18", "RTH", 101.7, 103.29, 100.11, 103.29, 7755963, true],
["2026-09-21", "RTH", 102.91, 103.02, 100.23, 101.93, 2009387, true],
["2026-09-22", "RTH", 101.24, 104.97, 101.23, 104.6, 2060440, true],
["2026-09-23", "RTH", 100.43, 100.55, 98.05, 98.74, 3148352, true],
["2026-09-24", "RTH", 97.64, 98.63, 96.52, 98.49, 1800318, true],
["2026-09-25", "RTH", 98.48, 99.17, 97.37, 99.03, 1182232, true],
["2026-09-28", "RTH", 92.62, 94.44, 91.85, 92.77, 3449701, true],
["2026-09-29", "RTH", 93.52, 94.69, 93.06, 94.63, 1928371, true],
["2026-09-30", "RTH", 95.0, 95.39, 93.44, 93.95, 2257910, true],
["2026-10-01", "RTH", 94.54, 95.27, 93.76, 94.2, 1727974, true],
["2026-10-02", "RTH", 95.66, 96.09, 93.88, 94.92, 1296515, true],
["2026-10-05", "RTH", 95.05, 95.2, 93.21, 94.48, 1746404, true],
["2026-10-06", "RTH", 93.64, 94.72, 92.37, 93.55, 1938157, true],
["2026-10-07", "RTH", 89.07, 90.72, 88.31, 90.05, 2402367, true],
["2026-10-08", "RTH", 89.61, 91.33, 89.47, 90.78, 2285645, true],
["2026-10-09", "RTH", 93, 94.8, 92.97, 94.16, 2163388, true],
["2026-10-12", "RTH", 93.29, 94.3, 93.07, 93.44, 804702, true],
["2026-10-13", "RTH", 94.63, 95.16, 91, 91.65, 2642084, true],
["2026-10-14", "RTH", 90.08, 90.99, 87.35, 88.84, 3356803, true],
["2026-10-15", "RTH", 91.5, 91.61, 89.07, 91.57, 4731937, true],
["2026-10-16", "RTH", 91.67, 94.04, 91.45, 92.82, 2234855, true],
["2026-10-19", "RTH", 92.98, 93.42, 91.33, 91.52, 1553477, true],
["2026-10-20", "RTH", 89.91, 92.51, 89.43, 90.83, 1627941, true],
["2026-10-21", "RTH", 92.01, 92.38, 90.3, 91.49, 1694515, true],
["2026-10-22", "RTH", 88.22, 88.22, 84.69, 85.19, 2332348, true],
["2026-10-23", "RTH", 84.7, 85.2, 81.99, 83.59, 2036525, true],
["2026-10-26", "RTH", 83.97, 85.44, 82.63, 85.07, 3355313, true],
["2026-10-27", "RTH", 85.13, 86.81, 84.7, 86.73, 2047152, true],
["2026-10-28", "RTH", 86, 87.35, 85.19, 87.25, 1371218, true],
["2026-10-29", "RTH", 85.57, 86.05, 84.45, 85.08, 2164386, true],
["2026-10-30", "RTH", 80.73, 81.09, 78.2, 79.79, 3272303, true],
["2026-11-02", "RTH", 82.27, 83.78, 81.92, 82.26, 2918021, true],
["2026-11-03", "RTH", 82.99, 83.2, 81.61, 82.08, 1345804, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": "2026-11-03T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 98, 98, 95.81, 96.42, 13671, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 96.02, 96.03, 95.51, 95.8, 3733, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 95.86, 96.31, 95.86, 95.93, 1225, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 95.9, 96.83, 95.9, 96.44, 11145, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 96.42, 96.89, 96.13, 96.26, 18567, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 96.2, 96.93, 95.99, 96.93, 8793, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 96.79, 98.56, 96.5, 97.58, 569421, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 97.67, 98.09, 95.93, 96.72, 423710, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 96.63, 97.07, 96.16, 97.0, 143295, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 97, 97.17, 96.73, 96.75, 96856, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 96.69, 96.93, 96.31, 96.56, 144883, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 96.65, 97.27, 96.61, 97.27, 206907, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 97.27, 97.59, 97.2, 97.42, 405812, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 97.44, 97.94, 96.45, 96.59, 23964, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 97, 97, 97, 97, 1000, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 99.39, 99.41, 98.35, 98.35, 13026, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 98.5, 100.46, 98.43, 100.45, 3690, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 100.4, 100.59, 100.18, 100.41, 5905, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 100.53, 101.39, 100.3, 100.96, 32358, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 100.97, 102.32, 100, 102.32, 99122, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 102.37, 102.37, 101.15, 101.15, 29431, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 101.13, 101.27, 98.56, 98.56, 548169, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 98.49, 98.9, 98.02, 98.23, 270036, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 98.24, 98.62, 97.85, 98.4, 99060, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 98.35, 98.4, 97.33, 98.14, 78081, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 98.13, 98.23, 97.83, 98, 74480, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 98.03, 98.4, 97.96, 98.23, 135560, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 98.22, 98.27, 97.48, 97.91, 291341, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 97.92, 97.92, 97.49, 97.6, 1672, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 94.56, 97, 94.5, 95.69, 18360, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 95.28, 95.81, 95.28, 95.81, 4969, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 96.5, 96.72, 95.92, 96.05, 2363, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 95.95, 96.36, 95.5, 95.5, 1996, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 96.25, 96.25, 95.3, 95.3, 2405, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 95.19, 95.9, 94.75, 94.81, 403316, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 94.8, 96.02, 94.34, 95.12, 311910, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 95.12, 95.3, 94.51, 94.95, 155636, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 94.95, 95.42, 94.84, 95, 86159, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 95.06, 95.19, 94.61, 95.16, 76831, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 95.23, 95.31, 94.91, 95.09, 131607, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 95.08, 95.32, 94.7, 95.08, 249554, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 95.07, 95.07, 95.07, 95.07, 22233, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 94.71, 94.75, 94.09, 94.66, 6519, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 95.5, 95.5, 95.5, 95.5, 590, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 95.3, 95.4, 95.1, 95.1, 1768, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 94.8, 95.38, 94.8, 95.27, 9682, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 95.25, 96.11, 95.16, 95.52, 15468, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 95.45, 96, 95.45, 95.88, 8777, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 95.67, 97.35, 95.67, 97.03, 305894, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 97.06, 97.23, 95.65, 95.83, 158918, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 95.88, 96.5, 95.68, 96.22, 68732, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 96.18, 96.31, 95.98, 96.13, 62800, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 96.1, 96.28, 95.65, 96.2, 77294, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 96.21, 96.26, 95.88, 96.14, 80399, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 96.17, 96.33, 95.93, 96.28, 234713, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 96.3, 96.3, 95.34, 96.13, 7442, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 96.5, 96.5, 96.5, 96.5, 100, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 97.98, 98.15, 97.98, 98.15, 2112, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 97.76, 98.37, 97.76, 98.37, 3273, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 99, 99.14, 98.79, 99.14, 10394, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 99.07, 99.85, 99.07, 99.35, 31918, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 99.14, 99.22, 98.14, 98.57, 16649, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 98.55, 98.95, 98.29, 98.95, 4204, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 98.77, 99.8, 97.69, 99.27, 426390, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 99.5, 100.01, 99.28, 99.62, 237580, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 99.61, 100.22, 99.43, 100, 132221, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 100.06, 100.06, 99.51, 99.67, 76978, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 99.64, 99.87, 99.38, 99.7, 61770, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 99.58, 99.77, 99.29, 99.64, 96010, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 99.66, 99.81, 99.33, 99.62, 225441, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 99.6, 99.6, 99.6, 99.6, 1072, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 100.08, 100.08, 99.8, 100, 613, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 99.8, 99.8, 99.8, 99.8, 304, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 100.08, 100.08, 100.08, 100.08, 200, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 99.67, 100.76, 99.17, 100.32, 17614, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 100.28, 100.41, 99.94, 100.13, 10135, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 100.36, 100.53, 100.02, 100.53, 13996, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 100.39, 100.6, 100.06, 100.1, 27080, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 100, 100.16, 99.76, 100.13, 9173, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 100.03, 100.03, 98.97, 98.97, 11790, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 98.89, 99.85, 98.6, 99.26, 291757, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 99.27, 99.38, 96.78, 97.2, 252015, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 97.3, 98.32, 97.28, 98.05, 68285, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 98.09, 98.61, 98.07, 98.2, 79517, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 98.2, 98.27, 97.66, 98.25, 58855, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 98.27, 98.53, 98.19, 98.42, 106637, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 98.42, 98.48, 97.82, 97.95, 328845, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 97.95, 97.95, 97.95, 97.95, 30593, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 97.78, 97.78, 97.77, 97.77, 300, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 97.8, 98.75, 97.8, 98.75, 509, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 98.3, 98.31, 98.3, 98.31, 200, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 98.21, 98.55, 98.02, 98.55, 12392, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 98.5, 98.86, 98.27, 98.44, 18752, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 98.43, 102.56, 98.35, 102.35, 36617, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 102.36, 103.44, 101.31, 103.22, 44422, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 103.48, 105.91, 103.07, 105.89, 588626, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 105.95, 107.7, 105.8, 107.55, 639926, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 107.64, 108.1, 107.24, 107.79, 265679, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 107.81, 107.99, 106.19, 106.19, 302524, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 106.19, 107.28, 106.07, 106.82, 375190, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 106.83, 108.75, 106.83, 108.67, 363875, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 108.72, 108.81, 107.8, 108.59, 599116, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 108.54, 108.54, 108.38, 108.54, 2793, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 108.75, 108.83, 108.75, 108.83, 1601, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 108.84, 109.11, 108.84, 109.04, 3627, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 109.2, 109.32, 108.95, 108.95, 904, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 109, 109.39, 106.12, 108.72, 14233, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 108.86, 109.71, 108.75, 108.78, 9025, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 108.3, 108.62, 108.3, 108.4, 3915, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 108.46, 108.46, 105.58, 105.6, 18628, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 105.6, 107.27, 104.91, 106.9, 27781, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 107.12, 107.48, 107, 107.35, 6785, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 107.51, 111.15, 107.51, 110.99, 996010, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 110.92, 114.19, 110.92, 113.62, 850206, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 113.64, 113.83, 112.56, 113.03, 389084, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 113.03, 114.35, 112.88, 113.94, 337145, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 113.89, 114.99, 113.88, 114.53, 417026, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 114.5, 114.6, 113.86, 114.13, 548956, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 114.12, 115.73, 114.03, 115.2, 924329, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 115.14, 115.23, 114.26, 115.23, 17326, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 115.16, 115.16, 115.16, 115.16, 135, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 115.17, 115.27, 114.5, 115.27, 472, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 115.5, 115.5, 115.4, 115.5, 462, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 116.31, 119.21, 115.83, 119.18, 6649, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 119, 119.8, 118.72, 119.7, 10729, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 119.69, 120.3, 119.69, 119.9, 42304, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 119.92, 121.06, 119.85, 120.29, 49190, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 120.35, 120.35, 118.81, 119.89, 32637, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 119.98, 120.42, 119.35, 119.37, 19559, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 119.43, 121.86, 118.14, 121.64, 1135616, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 121.66, 121.67, 119.02, 120.15, 777822, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 120.16, 120.9, 119.84, 120.53, 335475, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 120.54, 121.02, 120.18, 120.36, 302637, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 120.32, 121.18, 120.2, 120.96, 308543, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 120.96, 121, 120.31, 120.74, 377153, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 120.77, 121.85, 120.7, 121.2, 991962, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 121.22, 121.91, 120.56, 120.56, 28314, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 121.22, 121.22, 121.22, 121.22, 100, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 121.13, 121.24, 120.5, 121.24, 896, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 121.8, 121.8, 121.55, 121.55, 703, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 121.33, 122.02, 119.3, 119.78, 33552, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 119.73, 119.79, 119.3, 119.38, 4266, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 119.69, 119.69, 118.98, 119.23, 28928, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 119.22, 120.42, 118.23, 119.36, 70671, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 119.29, 120.37, 118.96, 120.37, 49565, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 120.16, 120.57, 119.8, 120.52, 55687, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 120.51, 121.48, 119.4, 121.27, 1401681, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 121.3, 121.77, 119.95, 120.31, 978811, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 120.29, 120.41, 118.32, 119.44, 270726, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 119.51, 119.83, 118.79, 119.44, 181358, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 119.36, 119.92, 119.22, 119.66, 132473, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 119.66, 119.83, 119.07, 119.51, 182537, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 119.45, 120.51, 119.4, 120.47, 514010, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 120.47, 120.47, 119.5, 119.5, 26619, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 119.5, 120, 119.26, 119.26, 435, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 120, 120.5, 120, 120.5, 354, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 120.4, 120.5, 120.4, 120.5, 1324, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 119.61, 119.88, 118.19, 118.49, 4773, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 118.37, 119.5, 118.37, 119.5, 3856, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 119.08, 119.23, 119.08, 119.23, 1104, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 118.96, 120.3, 118.55, 120.3, 10707, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 120.24, 120.38, 119.9, 119.9, 159300, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 119.46, 119.46, 118.27, 118.48, 16836, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 118.52, 120.59, 117.92, 120.19, 563807, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 120.25, 121.48, 119.7, 121.06, 514322, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 121.02, 122.1, 120.89, 121.45, 208296, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 121.47, 121.86, 121.26, 121.69, 133031, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 121.66, 122.41, 121.62, 122.16, 110222, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 122.17, 123.32, 121.82, 123.06, 194331, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 123.02, 123.39, 122.48, 123.34, 506047, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 123.39, 123.44, 123.29, 123.33, 11616, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 123.1, 123.4, 123.1, 123.4, 1288, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 123.45, 123.5, 123.45, 123.5, 1648, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 124.3, 124.3, 123.4, 123.4, 727, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 122.91, 122.91, 120.2, 120.29, 6655, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 120.62, 120.7, 119.37, 119.78, 15243, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 119.71, 119.71, 119, 119.1, 19581, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 119.25, 120.09, 119.16, 120.07, 44510, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 120.18, 120.84, 119.34, 119.51, 30897, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 119.48, 119.99, 119.02, 119.99, 34866, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 119.8, 120.11, 117.9, 119.33, 1014294, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 119.34, 119.85, 118.02, 118.2, 552875, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 118.2, 118.64, 117.74, 118.09, 365786, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 118.09, 118.62, 117.99, 118.23, 182971, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 118.23, 118.59, 118.11, 118.45, 165259, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 118.45, 118.85, 118.24, 118.72, 244271, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 118.77, 118.87, 117.73, 118.05, 654570, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 118.11, 118.11, 118, 118.11, 24174, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 119.22, 119.22, 119.22, 119.22, 100, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 118.49, 118.88, 118.49, 118.88, 201, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 117.62, 119.22, 117.62, 119.22, 1486, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 118.69, 118.72, 118.69, 118.72, 1351, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 118.5, 118.66, 118.35, 118.36, 2588, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 117.12, 117.24, 116.5, 117.1, 4262, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 117.84, 117.88, 117.04, 117.16, 5849, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 117.16, 117.68, 116.27, 116.7, 14966, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 116.58, 117.83, 116.44, 117.49, 11034, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 117.41, 118.63, 116.57, 118.09, 504636, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 118.02, 118.79, 117.83, 118.17, 459825, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 118.22, 119.17, 118.19, 118.34, 227167, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 118.34, 118.9, 118.26, 118.56, 169001, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 118.51, 118.88, 117.74, 117.98, 204705, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 117.97, 118.1, 117.57, 117.58, 200391, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 117.61, 118.54, 117.61, 118.39, 475738, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 118.4, 118.4, 118.4, 118.4, 161578, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 118.11, 118.11, 118.11, 118.11, 214, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 119.48, 120.55, 119.48, 120, 5224, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 119.97, 121.13, 119.97, 120.94, 7128, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 120.72, 120.98, 119.19, 119.19, 6620, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 119.09, 119.47, 118.94, 119.47, 5049, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 119.5, 120.22, 119.47, 120.2, 9736, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 120.28, 120.29, 119.31, 119.31, 13714, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 119.19, 119.19, 113, 113.47, 849438, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 113.44, 116.14, 113.35, 115.47, 331122, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 115.37, 115.58, 112.51, 113.05, 245352, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 113.19, 113.62, 112.27, 112.77, 397862, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 112.71, 113.09, 112.18, 112.33, 155274, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 112.32, 113.49, 112.1, 113.45, 293310, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 113.49, 113.69, 112.87, 113.09, 474455, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 113.19, 114.41, 112, 113, 17240, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 112.89, 112.89, 112.89, 112.89, 200, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 112.82, 114.12, 112.82, 113.34, 11522, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 113.73, 114.24, 113.73, 113.8, 6158, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 114.81, 114.82, 114.41, 114.41, 2297, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 114.21, 114.66, 113.9, 113.9, 6000, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 114.25, 114.28, 113.15, 113.15, 10560, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 113.34, 113.78, 112.89, 113.78, 6443, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 113.79, 113.8, 110.72, 111.22, 468409, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 111.23, 112.11, 111.0, 111.83, 401660, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 111.78, 112.07, 111.46, 112.01, 107113, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 112.07, 112.21, 111.58, 111.73, 71355, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 111.76, 112.18, 111.75, 111.86, 83808, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 111.83, 112.59, 111.64, 112.47, 115563, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 112.47, 112.68, 112.14, 112.26, 234241, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 112.32, 112.32, 112.32, 112.32, 41032, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 110.05, 110.05, 110.05, 110.05, 200, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 111.51, 111.51, 111.5, 111.5, 533, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 110.49, 110.49, 107.7, 107.76, 2537, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 107.32, 107.32, 106.9, 106.9, 6690, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 106.75, 107.56, 106.56, 107.26, 9220, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 107.31, 107.71, 106.56, 107.26, 16594, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 107.1, 107.78, 106.71, 107.47, 8215, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 107.39, 108.04, 106.73, 108.04, 20291, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 108.12, 111.62, 107.47, 111.0, 485699, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 110.97, 111.11, 109.22, 109.5, 606135, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 109.57, 110.04, 109.06, 109.21, 134426, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 109.2, 109.95, 108.83, 109.88, 115398, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 110.01, 110.08, 108.77, 108.77, 142285, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 108.78, 109.08, 108.32, 108.43, 199159, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 108.39, 108.46, 107.75, 108.07, 427582, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 108.21, 109.73, 108.03, 108.13, 23146, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 108.58, 108.92, 108.52, 108.52, 2837, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 107.97, 107.97, 107.97, 107.97, 174, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 108.18, 108.55, 108.18, 108.3, 631, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 108.17, 109.55, 108.17, 109.14, 5074, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 109.64, 110.7, 109.58, 109.82, 2923, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 109.81, 110.47, 109.62, 110.35, 27271, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 110.2, 110.59, 108.85, 109.56, 686319, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 109.54, 109.82, 108.2, 108.69, 358334, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 108.81, 108.94, 107.99, 108.18, 163295, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 108.27, 108.37, 107.81, 107.91, 114979, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 107.92, 108.35, 107.46, 107.64, 196568, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 107.64, 107.82, 106.93, 107.78, 258355, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 107.81, 108.0, 107.45, 107.73, 460637, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 107.83, 107.83, 107.79, 107.79, 28321, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 108.19, 108.19, 108.19, 108.19, 277, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 108.18, 108.18, 108.18, 108.18, 235, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 109.52, 109.85, 109.02, 109.02, 3437, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 109.52, 109.77, 108.96, 108.96, 1472, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 108.34, 108.89, 107.77, 108.55, 7049, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 108.59, 109.31, 108.3, 109.01, 9006, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 109.34, 112.35, 109.28, 112.35, 25435, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 112.06, 112.06, 111.42, 111.56, 8368, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 111.65, 111.67, 109.9, 110.47, 344054, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 110.52, 111, 109.65, 110.73, 620666, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 110.73, 111.69, 110.38, 110.61, 263464, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 110.65, 111.26, 110.46, 111.17, 181201, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 111.11, 111.45, 110.59, 110.82, 192227, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 110.8, 111.6, 110.64, 111.25, 178194, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 111.3, 112.09, 111.06, 111.76, 524311, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 111.67, 111.67, 111.67, 111.67, 18579, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 112.99, 112.99, 112.99, 112.99, 400, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 112.06, 112.06, 112.06, 112.06, 199, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 112.27, 112.68, 112.27, 112.68, 378, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 111.55, 113.2, 109.51, 113.2, 4760, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 111.86, 112.43, 111.86, 112.4, 800, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 112.54, 112.58, 112.3, 112.41, 2747, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 112.45, 112.45, 111.73, 111.73, 1334, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 111.8, 112.46, 107.5, 108.7, 24003, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 108.12, 109.66, 108.01, 109.4, 7075, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 109.12, 110.56, 108.56, 109.28, 533605, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 109.3, 109.86, 108.56, 109.43, 438060, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 109.43, 109.54, 108.58, 108.91, 175111, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 108.98, 109.2, 108.69, 108.69, 91805, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 108.63, 108.81, 108.26, 108.76, 124791, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 108.71, 109.31, 108.47, 109.15, 124046, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 109.07, 109.61, 108.82, 109.06, 403177, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 109.07, 109.07, 108.6, 108.6, 2721, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 109, 110.09, 107.99, 108.76, 5783, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 108.65, 109.34, 108.64, 109.34, 951, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 109.75, 109.75, 109.75, 109.75, 181, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 109.07, 109.42, 108.9, 109.3, 3934, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 108.43, 108.75, 108.14, 108.75, 2048, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 108.87, 109.19, 108.23, 108.6, 4492, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 108.45, 109.34, 107.84, 109.02, 349735, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 109.03, 109.49, 108.65, 108.99, 214133, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 108.97, 109.13, 107.91, 108.39, 132134, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 108.4, 108.87, 108.12, 108.48, 112718, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 108.5, 108.79, 108.16, 108.47, 152517, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 108.53, 108.77, 107.96, 108.34, 161273, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 108.27, 108.44, 107.73, 107.85, 362589, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 107.83, 107.83, 107.83, 107.83, 19371, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 108.78, 109.33, 106.62, 106.95, 21083, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 106.88, 107.21, 105.77, 105.77, 25212, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 105.76, 108.1, 105.75, 107.57, 12994, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 107.75, 109.88, 107.75, 109.28, 32969, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 108.91, 109.54, 108.65, 109.54, 14696, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 109.57, 110.65, 109.57, 109.93, 22341, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 109.89, 110.99, 108.49, 109.91, 305792, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 109.86, 109.95, 107.9, 108.44, 480231, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 108.44, 108.93, 108.19, 108.91, 64768, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 108.85, 109.47, 108.66, 109.05, 177003, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 109.01, 109.58, 108.95, 109.28, 83611, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 109.25, 109.25, 108.3, 108.64, 145327, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 108.63, 109.08, 108.44, 108.47, 355959, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 108.53, 109.13, 108.53, 108.53, 10908, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 109.6, 109.82, 108.03, 108.44, 2930, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 108.5, 108.5, 108, 108.17, 3181, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 107.84, 107.84, 105.61, 105.65, 8434, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 105.67, 105.7, 104.3, 104.38, 23597, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 104.18, 104.18, 101.17, 102, 38645, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 102.36, 102.85, 102.2, 102.58, 15450, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 102.56, 105.31, 102.1, 104.17, 690473, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 104.08, 104.79, 103.72, 104.44, 328066, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 104.51, 104.7, 104.0, 104.56, 117992, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 104.55, 105.17, 104.3, 105.0, 170232, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 104.98, 105.08, 103.96, 104.22, 72460, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 104.11, 104.47, 103.86, 103.96, 150795, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 103.9, 104.0, 103.54, 103.88, 380368, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 103.88, 103.88, 103.51, 103.51, 184857, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 103.52, 103.77, 103.51, 103.77, 1543, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 103.76, 103.76, 103.76, 103.76, 100, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 104.61, 104.61, 104.61, 104.61, 401, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 104, 104, 104, 104, 247, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 104.36, 104.36, 104.22, 104.22, 374, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 104.11, 104.32, 104.03, 104.04, 2051, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 104.17, 106.68, 102.25, 106.68, 13202, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 107, 107.08, 105.68, 105.97, 7009, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 105.73, 106.4, 104.77, 105.13, 323387, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 105.05, 105.39, 104.09, 104.4, 220832, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 104.4, 104.76, 104.09, 104.23, 94605, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 104.12, 104.79, 104.12, 104.57, 76640, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 104.57, 104.6, 103.93, 103.96, 97227, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 103.98, 104.7, 103.73, 104.54, 177260, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 104.54, 104.71, 104.29, 104.4, 423771, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 104.42, 104.42, 104.3, 104.3, 14786, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 103.83, 103.83, 103.83, 103.83, 115, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 103.9, 104.4, 103.86, 104.4, 400, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 100.69, 101.6, 100.4, 100.56, 17196, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 100.74, 100.74, 99.7, 99.7, 14165, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 99.65, 100.41, 99.65, 100.41, 2412, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 100.47, 100.78, 100.21, 100.43, 3147, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 99.81, 100.4, 99.22, 99.56, 24486, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 99.57, 100.13, 99.54, 100.09, 9408, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 100.09, 100.77, 99.32, 99.95, 413224, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 99.99, 100.77, 99.53, 100.54, 464899, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 100.5, 101.29, 100.5, 101.01, 152471, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 100.98, 101.61, 100.82, 101.34, 135474, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 101.34, 101.41, 100.66, 100.73, 143503, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 100.79, 101.01, 100.41, 100.47, 210443, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 100.44, 100.54, 100.08, 100.5, 512875, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 100.48, 100.48, 100.48, 100.48, 39507, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 100.86, 100.86, 100.86, 100.86, 100, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 99.88, 99.88, 98.98, 99.4, 1270, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 99.59, 99.59, 99.47, 99.47, 706, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 100.87, 101.05, 100.87, 101.04, 901, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 101.2, 101.2, 100.65, 100.68, 5416, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 100.68, 101.73, 100.29, 101.59, 12952, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 101.63, 101.63, 101.01, 101.01, 4644, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 101.13, 101.45, 99.44, 99.53, 242110, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 99.48, 99.85, 98.92, 99.59, 219423, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 99.53, 100.08, 99.33, 99.96, 102771, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 100.0, 100.36, 99.83, 99.92, 81394, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 99.91, 100.52, 99.91, 100.38, 69752, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 100.37, 100.78, 100.27, 100.67, 107906, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 100.61, 100.79, 100.3, 100.71, 262686, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 100.71, 100.92, 100.71, 100.92, 25540, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 100.45, 100.7, 100.45, 100.7, 405, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 101.15, 102.23, 100.28, 100.29, 11434, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 100.5, 100.92, 100.27, 100.91, 5372, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 101.3, 102.28, 101.3, 102.04, 4080, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 102.22, 103.02, 102.22, 102.85, 5683, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 102.75, 102.94, 102.34, 102.41, 3444, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 102.25, 102.6, 102.15, 102.2, 15958, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 102.12, 102.16, 99.45, 99.91, 240095, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 99.92, 101.42, 99.76, 100.72, 197753, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 100.67, 101.52, 100.54, 100.66, 122487, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 100.68, 100.97, 100.61, 100.84, 80106, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 100.87, 101.78, 99.2, 100.2, 244488, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 100.17, 100.66, 98.2, 98.59, 352023, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 98.59, 99.81, 98.51, 99.81, 303350, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 99.74, 100.79, 99.5, 100.79, 21055, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 100.5, 100.5, 100.25, 100.25, 800, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 100.11, 100.11, 100.01, 100.01, 200, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 101.22, 103.33, 101.22, 102.7, 10538, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 102.5, 102.71, 101.98, 101.99, 3200, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 101.65, 101.65, 100.97, 101.35, 3015, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 101.8, 102.83, 101.8, 102.83, 12479, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 102.5, 104.37, 102.28, 103.55, 18327, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 103.38, 103.52, 103.14, 103.45, 4329, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 103.31, 103.73, 101.3, 103.59, 366251, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 103.6, 104.01, 102.22, 102.45, 405032, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 102.47, 102.61, 102.01, 102.03, 116993, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 102.03, 102.5, 101.75, 102.32, 94521, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 102.3, 102.51, 102.21, 102.36, 81773, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 102.37, 102.37, 101.91, 101.97, 113423, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 101.88, 102.73, 101.82, 102.38, 322383, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 102.36, 102.67, 102.36, 102.67, 37808, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 102.36, 102.36, 102.36, 102.36, 1954, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 102.7, 102.7, 102.04, 102.04, 4355, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 103.81, 104.2, 102.62, 102.71, 6463, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 103.75, 104.33, 103.65, 103.66, 5281, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 103.44, 103.71, 103.44, 103.71, 1250, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 103.8, 103.82, 102.96, 102.96, 2109, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 102.98, 102.98, 101.45, 102.08, 13957, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 102.04, 102.27, 101.6, 101.85, 14657, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 101.7, 101.98, 100.86, 101.1, 250031, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 101.18, 101.54, 100.11, 100.93, 458877, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 100.86, 101.67, 100.82, 101.67, 92142, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 101.67, 101.79, 101.37, 101.62, 98828, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 101.62, 102, 101.6, 101.83, 77354, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 101.79, 101.92, 101.62, 101.91, 180384, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 101.87, 103.24, 101.71, 103.24, 906750, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 102.97, 103.88, 102.97, 103.88, 753620, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 103.3, 103.69, 103.3, 103.69, 1390, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 103.84, 103.84, 103.84, 103.84, 135, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 103.25, 103.83, 102.35, 102.9, 6905, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 102.43, 102.5, 102.27, 102.47, 3910, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 102.84, 102.94, 102.06, 102.08, 9581, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 102.08, 103.52, 102, 103.45, 28776, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 103.28, 103.75, 102.73, 102.96, 15205, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 102.88, 102.99, 102.75, 102.81, 13243, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 102.91, 103.02, 100.23, 101.05, 414748, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 101.03, 101.33, 100.6, 101.05, 240462, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 101.08, 101.46, 100.89, 100.93, 143336, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 100.93, 101.22, 100.91, 101.22, 105722, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 101.19, 101.87, 101.16, 101.77, 124464, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 101.83, 102.06, 101.66, 101.67, 190744, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 101.74, 102.14, 101.57, 101.91, 248430, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 101.93, 103.22, 101.93, 103.22, 169830, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 102.13, 102.13, 102.13, 102.13, 122, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 102.27, 102.27, 102, 102, 979, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 98.39, 101.04, 98.23, 101.04, 44509, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 100.66, 101.32, 99.8, 101.32, 11581, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 101.54, 101.87, 100.71, 101.03, 12042, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 100.77, 100.77, 100.26, 100.35, 12019, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 100.52, 101.51, 100.5, 101.19, 12619, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 101.26, 101.82, 100.91, 101.24, 14994, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 101.24, 103.03, 101.23, 101.87, 300784, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 101.85, 102.58, 101.28, 102.25, 248615, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 102.25, 102.45, 102.02, 102.35, 76955, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 102.38, 103.16, 102.32, 102.68, 167499, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 102.66, 104.16, 102.47, 103.93, 167595, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 103.9, 104.46, 103.5, 104.33, 173376, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 104.35, 104.97, 104.35, 104.61, 429779, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 104.6, 104.6, 104.16, 104.16, 12348, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 104.74, 104.74, 104.64, 104.64, 738, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 104.44, 104.76, 104.44, 104.76, 412, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 101.18, 102.19, 100.25, 100.69, 47628, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 100.47, 100.72, 99.8, 100.1, 27108, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 99.94, 100.06, 99.59, 99.59, 27860, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 99.86, 100.15, 98.29, 99.44, 68361, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 99.42, 99.73, 99.2, 99.56, 74983, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 99.64, 100.46, 99.42, 100.43, 16122, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 100.43, 100.55, 98.05, 98.67, 952816, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 98.72, 99.77, 98.66, 98.99, 527769, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 98.87, 98.95, 98.27, 98.7, 165406, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 98.71, 99.14, 98.15, 98.47, 181150, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 98.52, 99.16, 98.29, 98.76, 180544, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 98.73, 99.32, 98.66, 98.82, 215336, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 98.78, 98.87, 98.4, 98.74, 389084, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 98.74, 99.04, 98.74, 99.04, 20504, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 99.07, 99.07, 99.07, 99.07, 100, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 98.75, 98.79, 98.75, 98.79, 1720, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 98.8, 98.8, 98.8, 98.8, 200, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 99.24, 99.24, 97.93, 97.93, 921, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 97.77, 97.95, 97.69, 97.69, 3444, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 97.48, 97.48, 96.4, 97.02, 2919, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 97.42, 97.42, 96.93, 96.93, 1339, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 97.64, 98.08, 96.91, 97.52, 235570, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 97.53, 98.16, 97.04, 97.07, 185101, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 97.06, 98.1, 96.52, 98.02, 234233, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 98.04, 98.36, 97.29, 97.55, 88244, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 97.64, 98.22, 97.21, 98.09, 85435, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 98, 98.56, 97.82, 98.31, 198874, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 98.32, 98.63, 98.17, 98.45, 393647, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 98.49, 98.49, 98.49, 98.49, 22396, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 98.7, 98.7, 98.7, 98.7, 900, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 98.7, 99.71, 98.27, 99.34, 11261, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 99.75, 99.82, 99.47, 99.63, 2739, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 99.74, 99.85, 99.42, 99.53, 3658, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 99.49, 100.3, 99.28, 99.77, 7482, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 99.8, 100.04, 99.43, 99.57, 12123, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 99.55, 99.67, 98.62, 98.62, 2581, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 98.48, 99.17, 97.37, 97.7, 240722, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 97.64, 98.57, 97.46, 98.32, 202599, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 98.34, 99, 97.85, 98.81, 79220, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 98.74, 98.74, 98.21, 98.33, 67387, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 98.32, 98.73, 98.24, 98.58, 58882, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 98.61, 98.93, 98.53, 98.65, 85989, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 98.61, 99.06, 98.52, 99.03, 215190, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 99.03, 99.13, 99.03, 99.13, 12704, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 99.18, 99.18, 99.17, 99.17, 201, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 99.07, 99.59, 99.07, 99.59, 437, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 92.69, 95.98, 91.63, 91.74, 57716, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 91.94, 91.94, 91.43, 91.84, 9113, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 91.76, 92.01, 91.41, 91.51, 34802, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 91.56, 92.56, 90.97, 92.35, 29579, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 92.46, 93.81, 92.35, 92.82, 49308, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 92.61, 92.68, 92.1, 92.56, 27356, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 92.62, 94.44, 91.85, 94.42, 837638, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 94.37, 94.37, 92.7, 92.97, 557173, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 92.99, 94.19, 92.7, 93.97, 203146, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 93.92, 94.02, 92.63, 93.23, 288581, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 93.27, 93.31, 92.68, 92.79, 299647, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 92.79, 93.27, 92.6, 92.89, 256793, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 92.92, 93.03, 92.35, 92.77, 452328, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 92.77, 93.06, 92.49, 92.79, 29112, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 92.68, 92.68, 92.67, 92.68, 431, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 92.65, 92.98, 92.65, 92.98, 1751, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 93.2, 93.65, 93.01, 93.01, 11256, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 93.13, 93.21, 92.58, 92.81, 10633, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 92.82, 93.64, 92.82, 93.64, 10357, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 93.58, 94.62, 93.5, 94.34, 19225, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 94.2, 94.2, 93.57, 93.57, 8536, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 93.63, 94.01, 93.52, 93.52, 11812, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 93.52, 94.27, 93.06, 94.17, 268349, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 94.18, 94.42, 93.5, 93.66, 321143, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 93.66, 94.15, 93.52, 94.08, 157561, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 94.02, 94.11, 93.66, 93.8, 115472, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 93.79, 94.38, 93.63, 94.05, 152440, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 94.02, 94.61, 93.98, 94.36, 199484, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 94.41, 94.69, 94.36, 94.63, 333220, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 94.63, 94.63, 94.46, 94.46, 26705, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 93.8, 93.8, 93.8, 93.8, 100, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 94.33, 94.45, 94.33, 94.45, 386, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 94.36, 94.69, 94, 94.01, 18679, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 94, 94.01, 93.58, 93.75, 8599, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 94.17, 94.43, 94.16, 94.23, 1710, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 94.3, 95, 94.15, 94.38, 17591, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 94.46, 96.66, 94.2, 95.04, 30119, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 95.21, 95.5, 94.6, 95.03, 10331, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 95.0, 95.39, 93.52, 94.92, 345845, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 94.86, 95.22, 93.44, 93.7, 322276, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 93.7, 94.12, 93.55, 94.11, 165676, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 94.11, 94.21, 93.84, 94.0, 85388, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 93.97, 94.18, 93.75, 93.97, 72265, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 94.04, 94.31, 93.91, 94.11, 136668, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 94.12, 94.3, 93.94, 94, 306365, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 93.61, 94.99, 93.61, 94.99, 235551, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 94.08, 94.08, 94, 94, 711, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 92.8, 94.55, 91.95, 93.51, 18377, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 93.57, 94.07, 93.51, 93.99, 3270, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 94.21, 95.26, 94.21, 95.04, 3189, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 95.25, 95.65, 94.69, 95.6, 6491, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 95.7, 96, 95.22, 95.59, 24953, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 95.68, 95.7, 94.61, 94.68, 23745, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 94.54, 94.97, 93.76, 94.42, 270491, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 94.4, 94.76, 93.98, 94.43, 250479, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 94.51, 94.85, 94.11, 94.46, 137136, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 94.42, 94.78, 94.02, 94.58, 133953, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 94.64, 95.27, 94.04, 94.55, 194711, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 94.6, 94.75, 94.13, 94.13, 104535, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 94.1, 94.38, 94, 94.22, 317055, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 94.2, 94.2, 94.2, 94.2, 12512, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 93.99, 95.05, 93.99, 94.81, 6848, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 95.18, 95.3, 95.17, 95.3, 1190, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 94.31, 94.38, 94.02, 94.38, 1833, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 94.91, 94.94, 94.4, 94.64, 1993, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 94.84, 96.39, 94.84, 95.92, 16723, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 96.21, 96.27, 94.88, 95.45, 11278, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 95.66, 96.09, 94.49, 95.42, 196020, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 95.34, 95.8, 94.06, 94.36, 193994, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 94.17, 94.49, 93.88, 94.17, 120091, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 94.16, 94.62, 94.16, 94.47, 63707, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 94.48, 94.92, 94.45, 94.79, 81050, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 94.78, 95.09, 94.74, 94.86, 136003, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 94.91, 95.11, 94.59, 94.9, 277402, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 94.92, 94.92, 94.92, 94.92, 15248, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 95.2, 96.58, 95.2, 95.94, 12930, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 96.23, 96.23, 95.88, 95.88, 534, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 95.25, 95.79, 95.21, 95.79, 636, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 95.62, 96.45, 95.62, 95.82, 4863, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 95.83, 96.05, 95.31, 95.5, 6966, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 95.75, 95.76, 95.35, 95.35, 3379, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 95.05, 95.2, 93.28, 93.48, 276289, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 93.5, 94.34, 93.21, 93.94, 342581, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 93.98, 94.33, 93.88, 94.08, 147096, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 94.08, 94.34, 93.91, 94.1, 93662, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 94.09, 94.68, 94.05, 94.64, 237928, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 94.68, 95.11, 94.58, 94.82, 155980, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 94.79, 94.9, 94.35, 94.53, 226101, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 94.48, 94.86, 94.48, 94.86, 6661, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 94.59, 94.59, 94.59, 94.59, 199, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 94.2, 94.25, 93.47, 93.9, 15637, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 93.81, 93.88, 93.52, 93.6, 14338, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 93.35, 93.85, 92.59, 93.32, 28158, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 93.28, 94, 93.14, 93.97, 61947, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 94.08, 94.47, 93.83, 94.09, 29718, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 93.87, 94.25, 93.41, 93.42, 7054, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 93.64, 94.15, 92.37, 92.68, 350114, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 92.66, 94.05, 92.57, 93.97, 237796, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 93.89, 94.59, 93.86, 93.98, 129500, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 93.97, 94.17, 93.81, 93.88, 78420, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 93.9, 94.52, 93.9, 94.15, 87755, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 94.19, 94.72, 93.99, 94.03, 109396, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 94.03, 94.04, 93.54, 93.57, 299974, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 93.55, 93.65, 93.38, 93.65, 3131, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 93.35, 93.6, 93.35, 93.6, 644, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 92.82, 92.82, 91.63, 92, 6453, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 91.01, 91.2, 90.73, 90.85, 4412, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 90.85, 90.98, 90.25, 90.55, 6684, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 90.61, 90.75, 89.98, 90.31, 32794, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 90.38, 90.48, 88.57, 89.4, 110472, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 89.57, 89.57, 88.85, 89.13, 51377, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 89.07, 90.07, 88.31, 89.86, 693710, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 89.87, 90.57, 89.76, 89.97, 312699, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 89.97, 90.44, 89.88, 90.42, 163492, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 90.4, 90.72, 90.01, 90.17, 139437, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 90.1, 90.42, 90.04, 90.06, 113563, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 90.1, 90.15, 89.66, 89.76, 137278, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 89.82, 90.11, 89.72, 89.98, 325838, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 90.05, 90.42, 90.05, 90.4, 12611, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 90.13, 90.13, 90.1, 90.1, 1597, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 90.09, 90.09, 90.09, 90.09, 200, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 88.84, 90.74, 88.65, 90.29, 10979, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 90.18, 90.32, 90.18, 90.32, 219, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 89.34, 89.34, 88.16, 88.52, 11259, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 88.56, 89.2, 87.95, 89.2, 12967, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 89.47, 89.82, 88.78, 89.06, 13642, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 89.14, 89.82, 89.14, 89.49, 6697, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 89.61, 91.26, 89.47, 91.25, 242892, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 91.22, 91.33, 89.88, 89.93, 286567, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 89.94, 90.63, 89.61, 89.89, 321178, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 89.94, 91.2, 89.92, 90.89, 316007, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 90.85, 91.05, 90.34, 90.47, 142240, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 90.46, 90.62, 90.24, 90.53, 157030, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 90.48, 90.85, 90.38, 90.8, 433407, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 90.78, 90.78, 90.78, 90.78, 2294, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 93.44, 93.44, 93.06, 93.42, 2324, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 93.15, 93.15, 93, 93, 968, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 92.89, 93, 92.89, 93, 1032, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 93, 94.11, 92.87, 94, 14549, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 94.12, 94.12, 92.99, 93.57, 9916, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 93.65, 93.75, 93.1, 93.12, 11444, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 93, 94.53, 92.97, 93.52, 460909, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 93.48, 94.68, 93.41, 94.6, 387388, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 94.63, 94.8, 94.18, 94.32, 197917, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 94.29, 94.52, 94.16, 94.31, 127699, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 94.33, 94.78, 94.32, 94.42, 142750, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 94.44, 94.65, 94.28, 94.33, 157609, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 94.31, 94.53, 94.01, 94.17, 349181, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 94.16, 94.16, 94.16, 94.16, 4919, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 94, 94, 94, 94, 150, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 93.65, 93.65, 93.65, 93.65, 322, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 93.75, 93.75, 93.2, 93.22, 3151, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 93.5, 93.53, 93.41, 93.5, 771, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 93.29, 94.3, 93.15, 93.68, 139814, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 93.7, 93.79, 93.37, 93.47, 97317, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 93.48, 93.62, 93.26, 93.51, 42028, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 93.52, 93.6, 93.32, 93.36, 42097, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 93.36, 93.54, 93.28, 93.36, 44162, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 93.37, 93.37, 93.07, 93.26, 77669, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 93.37, 93.58, 93.25, 93.43, 192695, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 93.44, 93.44, 93.44, 93.44, 4340, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 93.57, 93.57, 93.57, 93.57, 202, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 95, 95.93, 94.54, 95.91, 18197, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 95.76, 96.08, 95.76, 95.93, 12714, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 95.94, 96.23, 95.78, 95.82, 7837, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 95.81, 96.03, 95.54, 95.69, 22428, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 95.5, 95.56, 95, 95, 26433, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 95, 95.12, 94.35, 95.11, 4279, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 94.63, 95.16, 92.02, 92.32, 339040, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 92.35, 92.39, 91.53, 91.57, 352724, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 91.55, 91.69, 91.07, 91.35, 239977, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 91.35, 91.47, 91, 91.4, 229814, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 91.33, 91.88, 91.11, 91.79, 197824, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 91.79, 92.08, 91.61, 91.94, 410466, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 91.94, 92.11, 91.52, 91.65, 421752, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 91.65, 91.78, 91.65, 91.65, 4303, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 91.76, 92.44, 91.76, 92.39, 6977, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 92.51, 93.31, 92.35, 93.01, 70884, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 92.75, 92.9, 92.55, 92.61, 4089, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 92.69, 93.31, 90.12, 90.3, 64506, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 90.13, 90.5, 89.65, 90.2, 14461, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 90.08, 90.99, 88.11, 88.47, 536041, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 88.53, 89.35, 87.87, 88.38, 407199, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 88.39, 88.46, 87.62, 88.04, 244515, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 87.97, 88.39, 87.85, 88.25, 217594, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 88.22, 88.31, 87.35, 87.89, 325008, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 87.89, 88.48, 87.8, 88.33, 342477, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 88.32, 88.89, 88.1, 88.82, 707691, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 88.84, 89, 87.56, 89, 10449, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 88.73, 88.73, 88.73, 88.73, 160, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 91.28, 92.3, 91.27, 91.85, 18538, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 92.08, 92.31, 91.98, 92.21, 16599, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 92.05, 92.08, 91.78, 92.08, 14931, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 91.94, 92.25, 91.41, 91.47, 51588, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 91.47, 92.24, 91.35, 92.11, 24755, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 92.04, 92.4, 91.57, 91.57, 18065, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 91.5, 91.61, 89.07, 89.86, 607409, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 89.86, 91, 89.86, 90.45, 817516, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 90.51, 90.6, 89.88, 90.24, 563653, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 90.23, 90.24, 89.7, 89.7, 318180, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 89.71, 90.61, 89.7, 90.34, 394807, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 90.34, 90.63, 90.19, 90.31, 721390, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 90.3, 91.6, 90.05, 91.49, 780698, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 91.57, 91.99, 91.57, 91.99, 12490, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 91.3, 91.57, 91.3, 91.57, 404, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 91.51, 91.51, 91.51, 91.51, 100, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 92.42, 92.95, 92.35, 92.82, 14850, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 92.64, 92.64, 92.51, 92.51, 825, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 92.54, 93, 92.54, 92.88, 3832, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 92.12, 92.27, 92, 92, 2376, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 91.7, 91.99, 91.64, 91.67, 7109, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 91.5, 91.69, 91.32, 91.57, 5302, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 91.67, 93.98, 91.46, 93.79, 388927, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 93.83, 94.04, 92.52, 92.54, 299440, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 92.61, 92.83, 91.76, 92.39, 189915, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 92.36, 92.51, 91.72, 91.94, 118686, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 91.89, 92.43, 91.59, 91.82, 177416, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 91.83, 92.37, 91.45, 92.37, 207206, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 92.41, 92.85, 92.36, 92.79, 482963, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 92.82, 92.82, 92.82, 92.82, 9460, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 91.69, 91.69, 91.69, 91.69, 100, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 92.69, 93.55, 92.69, 92.69, 12522, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 92.65, 93.15, 92.62, 93.14, 1800, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 93.02, 93.2, 92.95, 92.95, 2589, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 92.66, 93.2, 92.66, 92.78, 10990, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 93.02, 93.28, 92.66, 93.28, 1855, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 92.98, 93.42, 92.19, 92.36, 196270, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 92.37, 92.44, 91.34, 91.78, 214431, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 91.74, 91.78, 91.33, 91.75, 153925, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 91.67, 91.7, 91.39, 91.63, 90095, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 91.69, 91.75, 91.34, 91.61, 139767, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 91.6, 91.94, 91.55, 91.83, 157298, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 91.82, 92.06, 91.36, 91.52, 305373, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 91.52, 91.52, 91.52, 91.52, 3525, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 91.2, 91.2, 90.05, 90.05, 9246, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 89.94, 90, 89.32, 89.51, 12409, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 89.46, 89.59, 89.43, 89.51, 2926, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 89.75, 89.94, 89.41, 89.49, 3633, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 89.64, 90.22, 89.3, 90, 8843, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 89.98, 90, 89.87, 89.97, 717, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 89.91, 92.24, 89.43, 92.17, 264431, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 92.17, 92.51, 91.71, 92.11, 322757, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 92.13, 92.24, 91.36, 91.57, 85182, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 91.6, 91.73, 91.1, 91.35, 115202, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 91.39, 91.67, 91.27, 91.31, 66330, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 91.36, 91.39, 90.82, 90.94, 126887, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 90.95, 90.95, 90.47, 90.85, 276353, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 90.83, 90.83, 90.6, 90.6, 16605, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 91.01, 91.01, 91, 91, 711, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 91.04, 91.04, 91.04, 91.04, 200, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 91.05, 91.05, 91.05, 91.05, 100, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 91.18, 91.43, 90.13, 91.35, 6905, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 91.06, 91.76, 91.05, 91.76, 2760, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 91.5, 91.92, 91.5, 91.92, 617, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 92, 92.24, 91.84, 92.2, 4015, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 92.22, 92.23, 91.7, 92.23, 6591, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 92.46, 92.73, 92.35, 92.35, 7448, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 92.01, 92.38, 90.98, 91.32, 218550, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 91.28, 91.45, 90.69, 91.29, 223594, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 91.34, 91.47, 91.05, 91.14, 117687, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 91.12, 91.73, 90.95, 91.33, 95822, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 91.29, 91.56, 91.27, 91.33, 64574, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 91.38, 91.56, 90.3, 91.34, 110745, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 91.38, 91.86, 91.27, 91.49, 519820, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 91.49, 91.49, 91.49, 91.49, 3304, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 88.5, 89.51, 87.86, 88.32, 18775, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 88.12, 88.12, 88.12, 88.12, 287, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 88.19, 88.19, 88.19, 88.19, 100, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 88.81, 88.81, 87.68, 87.68, 5905, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 87.98, 88.62, 87.82, 88.2, 1958, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 88.12, 88.29, 88, 88.29, 816, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 88.22, 88.22, 86, 86.12, 392993, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 86.08, 86.56, 85.93, 86.0, 281266, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 86.02, 86.11, 85.75, 85.75, 150560, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 85.75, 85.75, 85.15, 85.5, 146150, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 85.49, 85.81, 85.26, 85.35, 116485, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 85.31, 85.36, 84.7, 85.15, 303234, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 85.1, 85.39, 84.69, 85.17, 552114, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 85.19, 85.88, 85.18, 85.23, 9748, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 85.46, 85.6, 85.37, 85.6, 773, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 85.45, 85.45, 85.3, 85.41, 876, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 84.06, 85.15, 83.45, 84.67, 15648, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 84.87, 84.87, 84.7, 84.7, 2064, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 84.69, 84.69, 84.41, 84.6, 3468, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 84.64, 84.95, 84.49, 84.72, 5624, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 85.01, 85.01, 84.79, 84.79, 2456, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 84.77, 85.06, 84.56, 84.56, 19281, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 84.7, 85.2, 81.99, 82.22, 515326, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 82.23, 84.15, 82.19, 83.88, 335013, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 83.88, 84.3, 83.73, 83.86, 158087, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 83.83, 84.0, 83.44, 83.6, 132137, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 83.51, 84, 83.46, 83.84, 100869, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 83.81, 84.13, 83.58, 83.77, 178428, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 83.76, 83.81, 83.41, 83.57, 341279, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 83.59, 84.43, 83.56, 83.57, 30539, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 84.59, 86.08, 84.59, 86, 16220, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 85.97, 85.97, 85.48, 85.48, 2454, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 85.1, 85.16, 84.57, 84.67, 6554, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 84.62, 85, 84.3, 84.78, 11893, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 84.74, 84.99, 84.61, 84.61, 5625, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 84.6, 84.6, 83.77, 83.94, 6119, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 83.97, 84.38, 82.63, 84.33, 639412, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 84.34, 85.4, 84.3, 85.08, 618406, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 85.08, 85.32, 84.69, 84.95, 256612, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 84.95, 85.31, 84.67, 85.05, 198617, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 85.04, 85.4, 84.9, 85.2, 260841, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 85.18, 85.27, 84.9, 85.04, 389987, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 85.03, 85.44, 84.71, 85.03, 506795, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 85.07, 85.07, 84.37, 84.37, 4074, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 85.08, 85.12, 85.06, 85.1, 638, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 84.88, 84.88, 84.88, 84.88, 255, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 84.1, 84.5, 83.85, 84.27, 9043, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 84.41, 84.8, 84.4, 84.8, 12319, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 84.65, 85.4, 84.39, 85.4, 8131, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 85.11, 85.32, 84.61, 84.64, 4840, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 84.67, 85.14, 84.63, 85.06, 17200, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 85.1, 85.18, 85, 85.12, 1593, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 85.13, 85.99, 84.7, 85.81, 274913, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 85.8, 86.42, 85.54, 86.32, 406428, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 86.33, 86.47, 85.91, 86.07, 137754, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 86.09, 86.25, 85.82, 86.08, 137896, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 86.08, 86.22, 85.72, 85.79, 124564, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 85.8, 86.35, 85.76, 86.22, 172375, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 86.19, 86.81, 86.05, 86.72, 424138, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 86.77, 86.77, 86.73, 86.73, 9111, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 86.5, 86.5, 86.5, 86.5, 500, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 86.15, 86.28, 86.05, 86.28, 1008, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 86.11, 86.16, 86.1, 86.16, 1231, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 85.77, 85.95, 85.7, 85.95, 2851, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 85.9, 85.9, 85.7, 85.7, 1191, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 85.75, 86.56, 85.7, 86.12, 3573, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 86.01, 86.01, 86.01, 86.01, 120, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 86, 86.19, 85.37, 85.39, 120171, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 85.45, 85.75, 85.19, 85.62, 110435, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 85.6, 86.12, 85.52, 86.04, 126338, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 86.04, 86.56, 85.86, 85.91, 111346, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 85.93, 86.2, 85.5, 85.88, 104815, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 85.89, 87.08, 85.45, 86.44, 270599, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 86.56, 87.35, 86.32, 87.25, 249383, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 87.25, 87.25, 87, 87, 4476, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 87.1, 87.1, 87.1, 87.1, 455, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 87.3, 87.3, 85.36, 85.36, 200, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 85.17, 85.79, 84.84, 84.84, 3589, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 86.25, 86.6, 85.71, 86.19, 9937, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 86.28, 86.6, 85.93, 86.03, 6234, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 86.03, 86.06, 85.77, 85.78, 3630, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 85.54, 85.75, 85.3, 85.57, 10597, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 85.69, 85.72, 85.4, 85.57, 10763, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 85.57, 85.72, 84.7, 85.64, 290520, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 85.61, 85.93, 85.18, 85.81, 253680, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 85.89, 86.05, 85.16, 85.22, 195873, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 85.2, 85.75, 85.2, 85.69, 193227, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 85.67, 85.78, 84.85, 84.85, 172609, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 84.89, 85.1, 84.45, 84.85, 276356, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 84.88, 85.17, 84.72, 85.06, 398446, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 85.08, 85.08, 85.08, 85.08, 4527, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 84.57, 84.61, 84.57, 84.61, 312, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 84.67, 84.67, 84.6, 84.6, 412, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 81.97, 84.22, 81.7, 82.72, 64922, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 82.7, 82.71, 82.41, 82.5, 1872, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 82.37, 82.37, 81.74, 81.86, 13234, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 81.88, 82.16, 81.21, 81.23, 51886, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 81.14, 81.5, 80.62, 80.67, 69019, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 80.71, 80.71, 80.1, 80.39, 36993, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 80.73, 81.09, 79.45, 79.84, 645303, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 79.86, 80.55, 79.63, 79.85, 353602, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 79.84, 80.12, 79.62, 80.12, 160918, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 80.07, 80.21, 79.4, 79.47, 150189, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 79.36, 79.41, 78.38, 78.4, 188931, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 78.35, 79.09, 78.2, 78.81, 251323, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 78.81, 79.88, 78.65, 79.68, 540321, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 79.64, 80, 79.64, 80, 39304, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 79.84, 80.48, 79.75, 80.48, 1312, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 79.84, 79.84, 79.84, 79.84, 125, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 80.95, 81.84, 80.32, 81.51, 14666, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 81.51, 81.58, 81.27, 81.5, 5929, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 81.56, 81.6, 81.44, 81.5, 4402, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 81.45, 81.94, 81.34, 81.58, 7161, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 81.7, 83.57, 79.79, 82.69, 58281, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 82.58, 82.71, 82.1, 82.1, 17162, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 82.27, 83.78, 81.96, 83.3, 500166, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 83.26, 83.6, 82.57, 83.03, 460932, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 83.07, 83.5, 83.03, 83.27, 155983, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 83.27, 83.3, 82.81, 83, 242109, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 82.97, 83.08, 82.29, 82.58, 431086, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 82.58, 82.95, 82.25, 82.67, 248204, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 82.67, 82.68, 81.92, 82.21, 455956, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 82.26, 82.26, 81.97, 82.25, 21304, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 82.13, 82.13, 82.13, 82.13, 100, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 82.26, 82.85, 82.26, 82.85, 664, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 80.38, 80.94, 80.38, 80.92, 1830, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 81.09, 81.09, 80.9, 80.9, 3859, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 81.02, 81.19, 81.02, 81.19, 1492, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 80.85, 82.21, 80.56, 82.21, 12928, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 82.16, 84.41, 81.93, 83.92, 31044, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 83.7, 83.7, 83, 83.28, 66106, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 82.99, 83.2, 81.61, 82.03, 626161, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 82.02, 82.86, 81.99, 82.19, 376249, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 82.16, 82.28, 81.89, 82.08, 216551, true]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T12:30:00-05:00",
"last_complete_end": "2026-11-03T12:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 913,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": "2026-11-03T17:15:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T07:01:00+00:00", "OVERNIGHT", 80.64, 80.64, 80.64, 80.64, 543, true],
["2026-11-03T07:04:00+00:00", "OVERNIGHT", 80.33, 80.33, 80.33, 80.33, 646, true],
["2026-11-03T07:09:00+00:00", "OVERNIGHT", 80.33, 80.33, 80.33, 80.33, 528, true],
["2026-11-03T08:00:00+00:00", "OVERNIGHT", 80.83, 80.94, 80.83, 80.93, 950, true],
["2026-11-03T08:06:00+00:00", "OVERNIGHT", 81.11, 81.11, 81.11, 81.11, 224, true],
["2026-11-03T08:07:00+00:00", "OVERNIGHT", 81.27, 81.27, 81.22, 81.22, 329, true],
["2026-11-03T09:00:00+00:00", "PRE", 80.38, 80.38, 80.38, 80.38, 290, true],
["2026-11-03T09:04:00+00:00", "PRE", 80.6, 80.6, 80.6, 80.6, 253, true],
["2026-11-03T09:05:00+00:00", "PRE", 80.45, 80.45, 80.45, 80.45, 600, true],
["2026-11-03T09:54:00+00:00", "PRE", 80.91, 80.91, 80.91, 80.91, 265, true],
["2026-11-03T09:57:00+00:00", "PRE", 80.94, 80.94, 80.92, 80.92, 422, true],
["2026-11-03T10:18:00+00:00", "PRE", 81.09, 81.09, 81.09, 81.09, 370, true],
["2026-11-03T10:26:00+00:00", "PRE", 81.09, 81.09, 81.09, 81.09, 500, true],
["2026-11-03T10:32:00+00:00", "PRE", 81.01, 81.02, 80.98, 80.98, 1111, true],
["2026-11-03T10:33:00+00:00", "PRE", 80.94, 80.95, 80.94, 80.95, 550, true],
["2026-11-03T10:45:00+00:00", "PRE", 80.9, 80.9, 80.9, 80.9, 988, true],
["2026-11-03T10:50:00+00:00", "PRE", 80.9, 80.9, 80.9, 80.9, 340, true],
["2026-11-03T11:05:00+00:00", "PRE", 81.02, 81.03, 81.02, 81.03, 280, true],
["2026-11-03T11:22:00+00:00", "PRE", 81.1, 81.1, 81.1, 81.1, 656, true],
["2026-11-03T11:38:00+00:00", "PRE", 81.18, 81.19, 81.18, 81.19, 556, true],
["2026-11-03T12:00:00+00:00", "PRE", 80.85, 80.85, 80.85, 80.85, 129, true],
["2026-11-03T12:06:00+00:00", "PRE", 80.56, 80.56, 80.56, 80.56, 150, true],
["2026-11-03T12:19:00+00:00", "PRE", 81.33, 81.33, 81.33, 81.33, 2453, true],
["2026-11-03T12:20:00+00:00", "PRE", 81.53, 81.53, 81.53, 81.53, 257, true],
["2026-11-03T12:21:00+00:00", "PRE", 81.63, 81.63, 81.62, 81.62, 479, true],
["2026-11-03T12:27:00+00:00", "PRE", 81.74, 81.74, 81.74, 81.74, 381, true],
["2026-11-03T12:28:00+00:00", "PRE", 81.75, 81.75, 81.75, 81.75, 731, true],
["2026-11-03T12:30:00+00:00", "PRE", 81.55, 81.55, 81.55, 81.55, 111, true],
["2026-11-03T12:32:00+00:00", "PRE", 81.92, 81.92, 81.92, 81.92, 300, true],
["2026-11-03T12:33:00+00:00", "PRE", 81.92, 81.95, 81.92, 81.95, 389, true],
["2026-11-03T12:34:00+00:00", "PRE", 81.91, 81.91, 81.91, 81.91, 290, true],
["2026-11-03T12:38:00+00:00", "PRE", 81.84, 81.84, 81.84, 81.84, 275, true],
["2026-11-03T12:40:00+00:00", "PRE", 81.92, 81.92, 81.92, 81.92, 245, true],
["2026-11-03T12:42:00+00:00", "PRE", 81.8, 81.8, 81.79, 81.79, 917, true],
["2026-11-03T12:44:00+00:00", "PRE", 81.7, 81.7, 81.7, 81.7, 395, true],
["2026-11-03T12:45:00+00:00", "PRE", 81.71, 81.71, 81.71, 81.71, 870, true],
["2026-11-03T12:47:00+00:00", "PRE", 82, 82, 82, 82, 356, true],
["2026-11-03T12:48:00+00:00", "PRE", 82.01, 82.01, 82.01, 82.01, 471, true],
["2026-11-03T12:49:00+00:00", "PRE", 81.98, 81.98, 81.98, 81.98, 430, true],
["2026-11-03T12:52:00+00:00", "PRE", 82.1, 82.1, 82.1, 82.1, 200, true],
["2026-11-03T12:53:00+00:00", "PRE", 82.11, 82.11, 82.11, 82.11, 1390, true],
["2026-11-03T12:54:00+00:00", "PRE", 82.11, 82.11, 82.11, 82.11, 779, true],
["2026-11-03T12:55:00+00:00", "PRE", 82, 82, 82, 82, 276, true],
["2026-11-03T12:57:00+00:00", "PRE", 82.08, 82.08, 82.08, 82.08, 200, true],
["2026-11-03T12:58:00+00:00", "PRE", 82.19, 82.19, 82.19, 82.19, 211, true],
["2026-11-03T12:59:00+00:00", "PRE", 82.21, 82.21, 82.21, 82.21, 243, true],
["2026-11-03T13:00:00+00:00", "PRE", 82.16, 82.16, 82.04, 82.04, 1043, true],
["2026-11-03T13:01:00+00:00", "PRE", 82.07, 82.07, 82.07, 82.07, 651, true],
["2026-11-03T13:02:00+00:00", "PRE", 81.93, 81.93, 81.93, 81.93, 201, true],
["2026-11-03T13:13:00+00:00", "PRE", 82.4, 82.4, 82.4, 82.4, 115, true],
["2026-11-03T13:28:00+00:00", "PRE", 82.84, 82.84, 82.84, 82.84, 240, true],
["2026-11-03T13:29:00+00:00", "PRE", 83, 83.5, 83, 83.5, 1066, true],
["2026-11-03T13:30:00+00:00", "PRE", 83.55, 83.91, 83.55, 83.85, 1461, true],
["2026-11-03T13:31:00+00:00", "PRE", 84.02, 84.18, 83.93, 84.18, 4820, true],
["2026-11-03T13:32:00+00:00", "PRE", 84.41, 84.41, 84.02, 84.02, 2236, true],
["2026-11-03T13:33:00+00:00", "PRE", 83.92, 84.18, 83.78, 84.15, 3047, true],
["2026-11-03T13:34:00+00:00", "PRE", 84.17, 84.17, 84.01, 84.01, 625, true],
["2026-11-03T13:35:00+00:00", "PRE", 83.89, 83.92, 83.57, 83.57, 1769, true],
["2026-11-03T13:36:00+00:00", "PRE", 83.66, 83.71, 83.66, 83.71, 3033, true],
["2026-11-03T13:37:00+00:00", "PRE", 83.8, 83.8, 83.8, 83.8, 1150, true],
["2026-11-03T13:38:00+00:00", "PRE", 83.6, 83.66, 83.6, 83.65, 1407, true],
["2026-11-03T13:40:00+00:00", "PRE", 83.91, 83.91, 83.91, 83.91, 242, true],
["2026-11-03T13:44:00+00:00", "PRE", 84.11, 84.11, 84.11, 84.11, 208, true],
["2026-11-03T13:45:00+00:00", "PRE", 84.22, 84.22, 84.22, 84.22, 105, true],
["2026-11-03T13:46:00+00:00", "PRE", 84.22, 84.22, 84.21, 84.21, 665, true],
["2026-11-03T13:47:00+00:00", "PRE", 84.29, 84.3, 84.29, 84.3, 678, true],
["2026-11-03T13:48:00+00:00", "PRE", 84, 84, 84, 84, 200, true],
["2026-11-03T13:51:00+00:00", "PRE", 84.01, 84.01, 83.95, 83.95, 3394, true],
["2026-11-03T13:55:00+00:00", "PRE", 83.95, 83.95, 83.95, 83.95, 542, true],
["2026-11-03T13:56:00+00:00", "PRE", 83.93, 83.93, 83.92, 83.92, 2145, true],
["2026-11-03T14:01:00+00:00", "PRE", 83.7, 83.7, 83.7, 83.7, 590, true],
["2026-11-03T14:02:00+00:00", "PRE", 83.55, 83.55, 83.55, 83.55, 1220, true],
["2026-11-03T14:04:00+00:00", "PRE", 83.49, 83.49, 83.49, 83.49, 2140, true],
["2026-11-03T14:08:00+00:00", "PRE", 83.41, 83.41, 83.38, 83.41, 16516, true],
["2026-11-03T14:09:00+00:00", "PRE", 83.41, 83.43, 83.41, 83.41, 2707, true],
["2026-11-03T14:10:00+00:00", "PRE", 83.41, 83.41, 83.41, 83.41, 4330, true],
["2026-11-03T14:11:00+00:00", "PRE", 83.41, 83.42, 83.41, 83.42, 1672, true],
["2026-11-03T14:12:00+00:00", "PRE", 83.41, 83.41, 83.41, 83.41, 1880, true],
["2026-11-03T14:13:00+00:00", "PRE", 83.42, 83.42, 83.41, 83.41, 484, true],
["2026-11-03T14:14:00+00:00", "PRE", 83.49, 83.63, 83.49, 83.63, 1827, true],
["2026-11-03T14:15:00+00:00", "PRE", 83.68, 83.68, 83.47, 83.47, 2452, true],
["2026-11-03T14:16:00+00:00", "PRE", 83.43, 83.43, 83.43, 83.43, 600, true],
["2026-11-03T14:17:00+00:00", "PRE", 83.5, 83.53, 83.5, 83.52, 20414, true],
["2026-11-03T14:18:00+00:00", "PRE", 83.53, 83.53, 83.53, 83.53, 1236, true],
["2026-11-03T14:19:00+00:00", "PRE", 83.45, 83.45, 83.45, 83.45, 382, true],
["2026-11-03T14:24:00+00:00", "PRE", 83.23, 83.23, 83.16, 83.16, 1482, true],
["2026-11-03T14:26:00+00:00", "PRE", 83.15, 83.19, 83.15, 83.15, 1222, true],
["2026-11-03T14:27:00+00:00", "PRE", 83.04, 83.04, 83.04, 83.04, 211, true],
["2026-11-03T14:29:00+00:00", "PRE", 83.05, 83.3, 83, 83.28, 4741, true],
["2026-11-03T14:30:00+00:00", "RTH", 82.99, 83.2, 82.79, 82.9, 2834, true],
["2026-11-03T14:31:00+00:00", "RTH", 82.96, 83.14, 82.91, 83.14, 651, true],
["2026-11-03T14:32:00+00:00", "RTH", 82.98, 83.16, 82.82, 83.16, 133809, true],
["2026-11-03T14:33:00+00:00", "RTH", 82.98, 83.05, 82.71, 82.72, 9413, true],
["2026-11-03T14:34:00+00:00", "RTH", 82.74, 82.9, 82.64, 82.9, 3606, true],
["2026-11-03T14:35:00+00:00", "RTH", 82.84, 82.84, 82.76, 82.78, 1716, true],
["2026-11-03T14:36:00+00:00", "RTH", 82.78, 82.78, 82.34, 82.37, 10619, true],
["2026-11-03T14:37:00+00:00", "RTH", 82.37, 82.49, 82.37, 82.39, 3286, true],
["2026-11-03T14:38:00+00:00", "RTH", 82.52, 82.57, 82.48, 82.53, 3999, true],
["2026-11-03T14:39:00+00:00", "RTH", 82.61, 82.61, 82.35, 82.44, 6529, true],
["2026-11-03T14:40:00+00:00", "RTH", 82.34, 82.47, 82.24, 82.47, 3834, true],
["2026-11-03T14:41:00+00:00", "RTH", 82.39, 82.57, 82.39, 82.57, 2967, true],
["2026-11-03T14:42:00+00:00", "RTH", 82.51, 82.53, 82.4, 82.5, 7264, true],
["2026-11-03T14:43:00+00:00", "RTH", 82.47, 82.54, 82.4, 82.4, 2646, true],
["2026-11-03T14:44:00+00:00", "RTH", 82.33, 82.4, 82.31, 82.31, 2392, true],
["2026-11-03T14:45:00+00:00", "RTH", 82.43, 82.51, 82.43, 82.45, 7475, true],
["2026-11-03T14:46:00+00:00", "RTH", 82.47, 82.59, 82.45, 82.53, 6796, true],
["2026-11-03T14:47:00+00:00", "RTH", 82.53, 82.53, 82.36, 82.44, 2453, true],
["2026-11-03T14:48:00+00:00", "RTH", 82.42, 82.53, 82.42, 82.53, 2512, true],
["2026-11-03T14:49:00+00:00", "RTH", 82.52, 82.58, 82.39, 82.39, 1770, true],
["2026-11-03T14:50:00+00:00", "RTH", 82.47, 82.48, 82.28, 82.28, 5389, true],
["2026-11-03T14:51:00+00:00", "RTH", 82.3, 82.42, 82.3, 82.37, 6773, true],
["2026-11-03T14:52:00+00:00", "RTH", 82.43, 82.5, 82.39, 82.47, 13101, true],
["2026-11-03T14:53:00+00:00", "RTH", 82.5, 82.5, 82.39, 82.39, 5941, true],
["2026-11-03T14:54:00+00:00", "RTH", 82.44, 82.44, 82.37, 82.37, 1283, true],
["2026-11-03T14:55:00+00:00", "RTH", 82.36, 82.63, 82.36, 82.53, 3555, true],
["2026-11-03T14:56:00+00:00", "RTH", 82.45, 82.54, 82.44, 82.52, 1559, true],
["2026-11-03T14:57:00+00:00", "RTH", 82.5, 82.5, 82.4, 82.44, 1435, true],
["2026-11-03T14:58:00+00:00", "RTH", 82.44, 82.44, 82.37, 82.43, 9435, true],
["2026-11-03T14:59:00+00:00", "RTH", 82.46, 82.86, 82.42, 82.7, 54657, true],
["2026-11-03T15:00:00+00:00", "RTH", 82.65, 82.69, 82.4, 82.61, 38383, true],
["2026-11-03T15:01:00+00:00", "RTH", 82.55, 82.61, 82.42, 82.5, 13792, true],
["2026-11-03T15:02:00+00:00", "RTH", 82.42, 82.47, 82.29, 82.47, 9920, true],
["2026-11-03T15:03:00+00:00", "RTH", 82.44, 82.44, 82.21, 82.27, 16508, true],
["2026-11-03T15:04:00+00:00", "RTH", 82.21, 82.21, 81.99, 82.05, 4932, true],
["2026-11-03T15:05:00+00:00", "RTH", 82.05, 82.18, 82.03, 82.06, 16279, true],
["2026-11-03T15:06:00+00:00", "RTH", 82.09, 82.18, 82.03, 82.08, 4499, true],
["2026-11-03T15:07:00+00:00", "RTH", 82.17, 82.21, 82.03, 82.05, 8131, true],
["2026-11-03T15:08:00+00:00", "RTH", 82.02, 82.02, 81.97, 82.0, 1104, true],
["2026-11-03T15:09:00+00:00", "RTH", 82.01, 82.1, 81.96, 82.05, 6326, true],
["2026-11-03T15:10:00+00:00", "RTH", 82.11, 82.13, 81.99, 81.99, 2829, true],
["2026-11-03T15:11:00+00:00", "RTH", 81.99, 82.18, 81.99, 82.15, 3486, true],
["2026-11-03T15:12:00+00:00", "RTH", 82.2, 82.28, 82.17, 82.17, 2952, true],
["2026-11-03T15:13:00+00:00", "RTH", 82.17, 82.17, 81.96, 82.01, 6486, true],
["2026-11-03T15:14:00+00:00", "RTH", 82.02, 82.02, 81.93, 81.93, 2926, true],
["2026-11-03T15:15:00+00:00", "RTH", 81.91, 81.92, 81.83, 81.85, 4774, true],
["2026-11-03T15:16:00+00:00", "RTH", 81.86, 81.94, 81.83, 81.94, 3488, true],
["2026-11-03T15:17:00+00:00", "RTH", 82, 82.06, 81.89, 81.89, 5620, true],
["2026-11-03T15:18:00+00:00", "RTH", 81.92, 81.92, 81.8, 81.8, 7139, true],
["2026-11-03T15:19:00+00:00", "RTH", 81.8, 81.82, 81.75, 81.82, 2077, true],
["2026-11-03T15:20:00+00:00", "RTH", 81.82, 81.86, 81.79, 81.83, 1380, true],
["2026-11-03T15:21:00+00:00", "RTH", 81.87, 81.87, 81.81, 81.82, 1867, true],
["2026-11-03T15:22:00+00:00", "RTH", 81.82, 81.83, 81.67, 81.67, 5396, true],
["2026-11-03T15:23:00+00:00", "RTH", 81.68, 81.76, 81.68, 81.73, 2341, true],
["2026-11-03T15:24:00+00:00", "RTH", 81.71, 81.81, 81.71, 81.81, 16889, true],
["2026-11-03T15:25:00+00:00", "RTH", 81.81, 81.85, 81.81, 81.85, 2936, true],
["2026-11-03T15:26:00+00:00", "RTH", 81.84, 81.84, 81.74, 81.75, 5291, true],
["2026-11-03T15:27:00+00:00", "RTH", 81.69, 81.77, 81.61, 81.73, 27962, true],
["2026-11-03T15:28:00+00:00", "RTH", 81.79, 82.03, 81.79, 81.97, 69961, true],
["2026-11-03T15:29:00+00:00", "RTH", 82.01, 82.07, 81.97, 82.03, 10771, true],
["2026-11-03T15:30:00+00:00", "RTH", 82.02, 82.09, 82.02, 82.04, 5600, true],
["2026-11-03T15:31:00+00:00", "RTH", 82.05, 82.08, 82.04, 82.06, 3503, true],
["2026-11-03T15:32:00+00:00", "RTH", 82.11, 82.11, 81.99, 82.04, 18422, true],
["2026-11-03T15:33:00+00:00", "RTH", 82.04, 82.21, 82.04, 82.21, 5878, true],
["2026-11-03T15:34:00+00:00", "RTH", 82.19, 82.31, 82.14, 82.2, 48162, true],
["2026-11-03T15:35:00+00:00", "RTH", 82.19, 82.24, 82.17, 82.24, 5890, true],
["2026-11-03T15:36:00+00:00", "RTH", 82.25, 82.29, 82.2, 82.25, 8485, true],
["2026-11-03T15:37:00+00:00", "RTH", 82.28, 82.34, 82.22, 82.3, 12919, true],
["2026-11-03T15:38:00+00:00", "RTH", 82.3, 82.34, 82.27, 82.33, 9479, true],
["2026-11-03T15:39:00+00:00", "RTH", 82.33, 82.47, 82.28, 82.42, 17885, true],
["2026-11-03T15:40:00+00:00", "RTH", 82.46, 82.84, 82.46, 82.8, 9612, true],
["2026-11-03T15:41:00+00:00", "RTH", 82.8, 82.86, 82.75, 82.83, 8774, true],
["2026-11-03T15:42:00+00:00", "RTH", 82.82, 82.82, 82.65, 82.66, 8205, true],
["2026-11-03T15:43:00+00:00", "RTH", 82.7, 82.78, 82.7, 82.72, 1397, true],
["2026-11-03T15:44:00+00:00", "RTH", 82.72, 82.85, 82.72, 82.73, 5656, true],
["2026-11-03T15:45:00+00:00", "RTH", 82.66, 82.75, 82.61, 82.61, 10570, true],
["2026-11-03T15:46:00+00:00", "RTH", 82.61, 82.7, 82.61, 82.67, 2946, true],
["2026-11-03T15:47:00+00:00", "RTH", 82.68, 82.77, 82.68, 82.76, 10433, true],
["2026-11-03T15:48:00+00:00", "RTH", 82.75, 82.81, 82.75, 82.77, 2722, true],
["2026-11-03T15:49:00+00:00", "RTH", 82.8, 82.8, 82.72, 82.72, 4478, true],
["2026-11-03T15:50:00+00:00", "RTH", 82.73, 82.8, 82.72, 82.77, 6930, true],
["2026-11-03T15:51:00+00:00", "RTH", 82.77, 82.77, 82.68, 82.68, 5779, true],
["2026-11-03T15:52:00+00:00", "RTH", 82.69, 82.73, 82.68, 82.68, 1301, true],
["2026-11-03T15:53:00+00:00", "RTH", 82.72, 82.73, 82.72, 82.73, 1856, true],
["2026-11-03T15:54:00+00:00", "RTH", 82.78, 82.78, 82.59, 82.59, 2593, true],
["2026-11-03T15:55:00+00:00", "RTH", 82.61, 82.62, 82.54, 82.59, 6285, true],
["2026-11-03T15:56:00+00:00", "RTH", 82.63, 82.66, 82.59, 82.66, 2747, true],
["2026-11-03T15:57:00+00:00", "RTH", 82.66, 82.66, 82.59, 82.62, 3196, true],
["2026-11-03T15:58:00+00:00", "RTH", 82.61, 82.62, 82.54, 82.55, 3089, true],
["2026-11-03T15:59:00+00:00", "RTH", 82.61, 82.7, 82.54, 82.7, 8864, true],
["2026-11-03T16:00:00+00:00", "RTH", 82.73, 82.79, 82.69, 82.74, 4734, true],
["2026-11-03T16:01:00+00:00", "RTH", 82.72, 82.81, 82.72, 82.77, 3968, true],
["2026-11-03T16:02:00+00:00", "RTH", 82.78, 82.81, 82.69, 82.73, 12156, true],
["2026-11-03T16:03:00+00:00", "RTH", 82.73, 82.76, 82.68, 82.69, 5412, true],
["2026-11-03T16:04:00+00:00", "RTH", 82.67, 82.67, 82.67, 82.67, 969, true],
["2026-11-03T16:05:00+00:00", "RTH", 82.7, 82.71, 82.63, 82.63, 11140, true],
["2026-11-03T16:06:00+00:00", "RTH", 82.64, 82.65, 82.58, 82.6, 3655, true],
["2026-11-03T16:07:00+00:00", "RTH", 82.61, 82.66, 82.61, 82.63, 1906, true],
["2026-11-03T16:08:00+00:00", "RTH", 82.62, 82.64, 82.58, 82.6, 3553, true],
["2026-11-03T16:09:00+00:00", "RTH", 82.55, 82.56, 82.55, 82.55, 2219, true],
["2026-11-03T16:10:00+00:00", "RTH", 82.55, 82.55, 82.48, 82.48, 9671, true],
["2026-11-03T16:11:00+00:00", "RTH", 82.48, 82.57, 82.48, 82.57, 6619, true],
["2026-11-03T16:12:00+00:00", "RTH", 82.57, 82.66, 82.57, 82.66, 4444, true],
["2026-11-03T16:13:00+00:00", "RTH", 82.65, 82.65, 82.61, 82.61, 2309, true],
["2026-11-03T16:14:00+00:00", "RTH", 82.64, 82.64, 82.54, 82.55, 2247, true],
["2026-11-03T16:15:00+00:00", "RTH", 82.55, 82.59, 82.55, 82.59, 1451, true],
["2026-11-03T16:16:00+00:00", "RTH", 82.58, 82.58, 82.48, 82.5, 6470, true],
["2026-11-03T16:17:00+00:00", "RTH", 82.5, 82.54, 82.39, 82.39, 4872, true],
["2026-11-03T16:18:00+00:00", "RTH", 82.39, 82.39, 82.35, 82.35, 1128, true],
["2026-11-03T16:19:00+00:00", "RTH", 82.38, 82.38, 82.37, 82.37, 1414, true],
["2026-11-03T16:20:00+00:00", "RTH", 82.37, 82.41, 82.34, 82.37, 3583, true],
["2026-11-03T16:21:00+00:00", "RTH", 82.34, 82.35, 82.26, 82.26, 4449, true],
["2026-11-03T16:22:00+00:00", "RTH", 82.26, 82.33, 82.26, 82.27, 4014, true],
["2026-11-03T16:23:00+00:00", "RTH", 82.3, 82.33, 82.3, 82.31, 2445, true],
["2026-11-03T16:24:00+00:00", "RTH", 82.33, 82.34, 82.29, 82.33, 3053, true],
["2026-11-03T16:25:00+00:00", "RTH", 82.32, 82.33, 82.29, 82.31, 2362, true],
["2026-11-03T16:26:00+00:00", "RTH", 82.29, 82.35, 82.28, 82.35, 3387, true],
["2026-11-03T16:27:00+00:00", "RTH", 82.34, 82.36, 82.33, 82.33, 1635, true],
["2026-11-03T16:28:00+00:00", "RTH", 82.36, 82.37, 82.26, 82.26, 14858, true],
["2026-11-03T16:29:00+00:00", "RTH", 82.23, 82.23, 82.19, 82.19, 2462, true],
["2026-11-03T16:30:00+00:00", "RTH", 82.16, 82.17, 82.13, 82.14, 3440, true],
["2026-11-03T16:31:00+00:00", "RTH", 82.13, 82.13, 81.98, 81.98, 2598, true],
["2026-11-03T16:32:00+00:00", "RTH", 81.96, 81.97, 81.95, 81.97, 2754, true],
["2026-11-03T16:33:00+00:00", "RTH", 82.0, 82.0, 81.93, 81.93, 3839, true],
["2026-11-03T16:34:00+00:00", "RTH", 81.92, 81.98, 81.91, 81.91, 5065, true],
["2026-11-03T16:35:00+00:00", "RTH", 81.89, 81.95, 81.89, 81.93, 6477, true],
["2026-11-03T16:36:00+00:00", "RTH", 81.94, 81.97, 81.94, 81.95, 869, true],
["2026-11-03T16:37:00+00:00", "RTH", 81.94, 82.03, 81.94, 81.99, 12340, true],
["2026-11-03T16:38:00+00:00", "RTH", 82.03, 82.03, 81.94, 81.94, 2128, true],
["2026-11-03T16:39:00+00:00", "RTH", 81.99, 82.08, 81.95, 82.06, 4823, true],
["2026-11-03T16:40:00+00:00", "RTH", 82.05, 82.05, 82.02, 82.02, 1506, true],
["2026-11-03T16:41:00+00:00", "RTH", 82.0, 82.05, 82.0, 82.01, 970, true],
["2026-11-03T16:42:00+00:00", "RTH", 82.04, 82.04, 81.98, 81.98, 1942, true],
["2026-11-03T16:43:00+00:00", "RTH", 82.03, 82.03, 81.95, 81.95, 1241, true],
["2026-11-03T16:44:00+00:00", "RTH", 81.94, 81.96, 81.94, 81.96, 618, true],
["2026-11-03T16:45:00+00:00", "RTH", 81.95, 81.97, 81.95, 81.96, 2302, true],
["2026-11-03T16:46:00+00:00", "RTH", 81.91, 82.05, 81.91, 82.03, 5025, true],
["2026-11-03T16:47:00+00:00", "RTH", 82.06, 82.07, 82.03, 82.03, 3255, true],
["2026-11-03T16:48:00+00:00", "RTH", 82.01, 82.01, 81.99, 82.0, 1181, true],
["2026-11-03T16:49:00+00:00", "RTH", 82.05, 82.05, 82.04, 82.04, 1145, true],
["2026-11-03T16:50:00+00:00", "RTH", 82.04, 82.07, 82.03, 82.05, 3849, true],
["2026-11-03T16:51:00+00:00", "RTH", 82.06, 82.09, 82.04, 82.08, 6575, true],
["2026-11-03T16:52:00+00:00", "RTH", 82.09, 82.12, 82.08, 82.1, 4836, true],
["2026-11-03T16:53:00+00:00", "RTH", 82.11, 82.14, 82.11, 82.14, 2499, true],
["2026-11-03T16:54:00+00:00", "RTH", 82.11, 82.18, 82.11, 82.14, 5746, true],
["2026-11-03T16:55:00+00:00", "RTH", 82.13, 82.19, 82.13, 82.19, 1153, true],
["2026-11-03T16:56:00+00:00", "RTH", 82.17, 82.23, 82.17, 82.19, 5371, true],
["2026-11-03T16:57:00+00:00", "RTH", 82.19, 82.27, 82.19, 82.23, 11652, true],
["2026-11-03T16:58:00+00:00", "RTH", 82.21, 82.25, 82.2, 82.23, 3613, true],
["2026-11-03T16:59:00+00:00", "RTH", 82.23, 82.27, 82.21, 82.26, 4588, true],
["2026-11-03T17:00:00+00:00", "RTH", 82.25, 82.27, 82.25, 82.25, 2664, true],
["2026-11-03T17:01:00+00:00", "RTH", 82.23, 82.23, 82.16, 82.19, 6797, true],
["2026-11-03T17:02:00+00:00", "RTH", 82.21, 82.24, 82.17, 82.24, 3940, true],
["2026-11-03T17:03:00+00:00", "RTH", 82.23, 82.28, 82.23, 82.25, 2554, true],
["2026-11-03T17:04:00+00:00", "RTH", 82.21, 82.24, 82.21, 82.22, 2226, true],
["2026-11-03T17:05:00+00:00", "RTH", 82.22, 82.26, 82.22, 82.24, 4544, true],
["2026-11-03T17:06:00+00:00", "RTH", 82.24, 82.27, 82.2, 82.21, 4430, true],
["2026-11-03T17:07:00+00:00", "RTH", 82.19, 82.22, 82.17, 82.17, 44714, true],
["2026-11-03T17:08:00+00:00", "RTH", 82.17, 82.18, 81.96, 82.02, 14357, true],
["2026-11-03T17:09:00+00:00", "RTH", 82.05, 82.07, 82.02, 82.05, 1750, true],
["2026-11-03T17:10:00+00:00", "RTH", 82.05, 82.08, 82.05, 82.07, 2889, true],
["2026-11-03T17:11:00+00:00", "RTH", 82.06, 82.06, 82.02, 82.02, 1641, true],
["2026-11-03T17:12:00+00:00", "RTH", 81.99, 81.99, 81.92, 81.95, 4063, true],
["2026-11-03T17:13:00+00:00", "RTH", 81.96, 82.05, 81.96, 82.05, 3986, true],
["2026-11-03T17:14:00+00:00", "RTH", 82.06, 82.11, 82.06, 82.08, 2591, true]
],
"coverage": {
"first_start": "2026-11-03T07:01:00+00:00",
"last_end": "2026-11-03T17:15:00+00:00",
"last_complete_end": "2026-11-03T17:15:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 254,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 84.48,
"ema20": 87.87,
"ema50": 92.43,
"ema200": 90.75,
"sma20": 88.21,
"sma50": 97.58,
"sma200": 96.65,
"ema20_slope_5bars_pct": -3.44,
"adx14": 31.9,
"plus_di14": 17.6,
"minus_di14": 39.2
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 35,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 20,
"direction": "death"
}
},
"momentum": {
"rsi14": 35.85,
"cci20": -105.65,
"roc5_pct": -5.37,
"roc10_pct": -9.6,
"roc20_pct": -12.27,
"macd12_26": -3.83,
"macd_signal9": -3.43,
"macd_histogram": -0.41
},
"volatility": {
"atr14": 3.21,
"atr14_pct": 3.91,
"bb20_middle": 88.21,
"bb20_upper": 96.5,
"bb20_lower": 79.92,
"bb20_bandwidth_pct": 18.79,
"bb20_percent_b": 0.13,
"realized_vol20_annualized_pct": 47.02
},
"volume": {
"obv": 109995067.43,
"obv_change_5bars": -2526797.28,
"obv_slope_20bars": 35023.85,
"cmf20": 0.1,
"volume_sma20": 2318716.83,
"bar_rvol20": 0.59
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 913,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 82.29,
"ema20": 82.2,
"ema50": 82.58,
"sma20": 82.41,
"sma50": 82.17,
"sma200": 86.69,
"adx14": 22.44,
"plus_di14": 31.0,
"minus_di14": 27.6
},
"momentum": {
"rsi14": 49.18,
"cci20": -31.21,
"roc5_pct": -0.16,
"roc10_pct": -0.06,
"roc20_pct": -0.74,
"macd12_26": 0.06,
"macd_signal9": 0.04,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.99,
"atr14_pct": 1.2,
"bb20_middle": 82.41,
"bb20_upper": 83.97,
"bb20_lower": 80.85,
"bb20_bandwidth_pct": 3.79,
"bb20_percent_b": 0.4
},
"volume": {
"obv": 5633473.0,
"obv_change_5bars": -501525.0,
"obv_slope_20bars": -67096.98,
"cmf20": -0.14,
"volume_sma20": 193494.3,
"bar_rvol20": 0.63,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 254,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 82.07,
"ema20": 82.11,
"sma20": 82.16,
"adx14": 26.81,
"plus_di14": 19.2,
"minus_di14": 48.8
},
"momentum": {
"rsi14": 46.76,
"cci20": -60.12,
"roc5_pct": 0.04,
"roc10_pct": -0.18,
"roc20_pct": -0.07,
"macd12_26": -0.03,
"macd_signal9": -0.01,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.07,
"atr14_pct": 0.08,
"bb20_middle": 82.16,
"bb20_upper": 82.35,
"bb20_lower": 81.96,
"bb20_bandwidth_pct": 0.46,
"bb20_percent_b": 0.3
},
"volume": {
"obv": 119898.0,
"obv_change_5bars": 3762.0,
"obv_slope_20bars": -3769.42,
"cmf20": -0.36,
"volume_sma20": 6476.15,
"bar_rvol20": 0.39,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"last_price": 82.07,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 82.26,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "84.48",
"note": "2.86% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "87.87",
"note": "6.60% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "92.43",
"note": "11.20% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "90.75",
"note": "9.57% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "82.47 equal_highs",
"note": "0.40 away, ATR14 3.21, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 81.99",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 913,
"last_bar_end": "2026-11-03T17:30:00Z",
"last_bar_close": 82.08,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "82.29",
"note": "0.27% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "82.20",
"note": "0.15% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "82.58",
"note": "0.62% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "86.07",
"note": "4.64% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "85.41 equal_highs",
"note": "3.34 away, ATR14 0.99, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "12 bars ago, RSI -6.82"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 82.85",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 254,
"last_bar_end": "2026-11-03T17:15:00Z",
"last_bar_close": 82.08,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "82.07",
"note": "0.00% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "82.11",
"note": "0.04% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "82.16",
"note": "0.10% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 254"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "35 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 82.16",
"note": "6 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": "2026-11-03 12:10",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 83.78,
"low": 81.92,
"close": 82.26,
"volume": 2918021.0
},
"current_rth": {
"open": 82.99,
"high_so_far": 83.2,
"low_so_far": 81.61,
"volume_so_far": 1379138.0,
"volume_window": "through 2026-11-03 12:10",
"elapsed_minutes": 180,
"gap_from_previous_close_pct": 0.89,
"cumulative_rvol_same_time20": 1.47,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 84.41,
"low": 80.38,
"last": 83.28,
"volume": 117261.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 83.2,
"low": 82.24,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 82.36,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 12:10",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 83.78,
"bars_ago": 1,
"label": "LH",
"rsi": 36.09
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 78.2,
"bars_ago": 2,
"label": "LL",
"rsi": 30.44
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 87.35,
"bars_ago": 4,
"label": "LH",
"rsi": 40.2
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 81.99,
"bars_ago": 7,
"label": "LL",
"rsi": 31.55
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 89.43,
"bars_ago": 10,
"label": "HL",
"rsi": 40.97
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 94.04,
"bars_ago": 12,
"label": "LH",
"rsi": 44.2
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 87.35,
"bars_ago": 14,
"label": "LL",
"rsi": 35.46
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 95.16,
"bars_ago": 15,
"label": "HH",
"rsi": 39.41
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 94.8,
"bars_ago": 17,
"label": "LH",
"rsi": 43.33
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 88.31,
"bars_ago": 19,
"label": "LL",
"rsi": 33.98
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 96.09,
"bars_ago": 22,
"label": "HH",
"rsi": 40.76
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 95.39,
"bars_ago": 24,
"label": "LH",
"rsi": 38.8
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 91.85,
"bars_ago": 26,
"label": "LL",
"rsi": 36.23
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 99.17,
"bars_ago": 27,
"label": "LH",
"rsi": 43.9
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 96.52,
"bars_ago": 28,
"label": "LL",
"rsi": 42.93
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 104.97,
"bars_ago": 30,
"label": "HH",
"rsi": 51.64
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 100.11,
"bars_ago": 32,
"label": "HL",
"rsi": 49.4
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 104.01,
"bars_ago": 33,
"label": "LH",
"rsi": 47.94
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 98.2,
"bars_ago": 34,
"label": "LL",
"rsi": 43.7
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 106.4,
"bars_ago": 37,
"label": "LH",
"rsi": 49.66
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 102.1,
"bars_ago": 38,
"label": "LL",
"rsi": 48.92
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 110.99,
"bars_ago": 39,
"label": "LH",
"rsi": 55.4
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 107.73,
"bars_ago": 40,
"label": "HL",
"rsi": 54.56
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 112.09,
"bars_ago": 42,
"label": "LH",
"rsi": 60.04
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 106.93,
"bars_ago": 43,
"label": "HL",
"rsi": 56.04
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 119.19,
"bars_ago": 46,
"label": "LH",
"rsi": 63.66
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 123.39,
"bars_ago": 49,
"label": "HH",
"rsi": 80.99
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 121.86,
"bars_ago": 51,
"label": "HH",
"rsi": 81.01
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 96.78,
"bars_ago": 54,
"label": "HL",
"rsi": 65.19
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 100.22,
"bars_ago": 55,
"label": "LH",
"rsi": 68.74
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 94.34,
"bars_ago": 57,
"label": "HL",
"rsi": 63.82
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 101.27,
"bars_ago": 58,
"label": "HH",
"rsi": 69.9
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 92.66,
"bars_ago": 60,
"label": "HL",
"rsi": 69.28
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 86.47,
"bars_ago": 62,
"label": "HL",
"rsi": 59.18
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 89.77,
"bars_ago": 63,
"label": "HH",
"rsi": 61.11
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 73.4,
"bars_ago": 66,
"label": "LL",
"rsi": 46.73
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 82.36,
"bars_ago": 67,
"label": "HH",
"rsi": 51.92
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 76.07,
"bars_ago": 68,
"label": "LL",
"rsi": 43.24
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 81.43,
"bars_ago": 70,
"rsi": 47.73
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 77.5,
"bars_ago": 72,
"rsi": 43.77
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 95.16,
"low20d": 78.2,
"high60d": 123.39,
"low60d": 78.2,
"high252d": 128.26,
"low252d": 63.61
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 89.29,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 10,
"dates": ["2026-06-01", "2026-06-03", "2026-10-20"],
"tolerance": 0.32,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 112.11,
"touches": 3,
"spread": 0.28,
"most_recent_bars_ago": 42,
"dates": ["2026-05-11", "2026-09-03", "2026-04-14"],
"tolerance": 0.32,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 82.47,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 67,
"dates": ["2026-07-30", "2026-07-22", "2026-06-26"],
"tolerance": 0.32,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 77.53,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 72,
"dates": ["2026-07-23", "2026-07-08", "2026-06-24"],
"tolerance": 0.32,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "HL", "LL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 81.99,
"trading_date": "2026-10-30",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 104.01,
"trading_date": "2026-09-22",
"close": 104.6,
"bars_ago": 30
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 100.11,
"trading_date": "2026-09-23",
"close": 98.74,
"bars_ago": 29
},
{
"kind": "BoS",
"direction": "bearish",
"level": 96.52,
"trading_date": "2026-09-28",
"close": 92.77,
"bars_ago": 26
},
{
"kind": "BoS",
"direction": "bearish",
"level": 91.85,
"trading_date": "2026-10-07",
"close": 90.05,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bearish",
"level": 89.43,
"trading_date": "2026-10-22",
"close": 85.19,
"bars_ago": 8
},
{
"kind": "BoS",
"direction": "bearish",
"level": 81.99,
"trading_date": "2026-10-30",
"close": 79.79,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-10",
"price": 92.66,
"rsi": 69.28
},
"to": {
"trading_date": "2026-08-13",
"price": 94.34,
"rsi": 63.82
},
"span_sessions": 3,
"bars_ago": 57,
"price_change_pct": 1.82,
"rsi_change": -5.46
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-18",
"price": 96.78,
"rsi": 65.19
},
"to": {
"trading_date": "2026-09-02",
"price": 106.93,
"rsi": 56.04
},
"span_sessions": 11,
"bars_ago": 43,
"price_change_pct": 10.49,
"rsi_change": -9.15
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-09",
"price": 94.8,
"rsi": 43.33
},
"to": {
"trading_date": "2026-10-13",
"price": 95.16,
"rsi": 39.41
},
"span_sessions": 2,
"bars_ago": 15,
"price_change_pct": 0.38,
"rsi_change": -3.92
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-13",
"price": 95.16,
"rsi": 39.41
},
"to": {
"trading_date": "2026-10-16",
"price": 94.04,
"rsi": 44.2
},
"span_sessions": 3,
"bars_ago": 12,
"price_change_pct": -1.18,
"rsi_change": 4.79
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 85.01,
"vah": 91.46,
"val": 81.86,
"sessions": 20,
"nodes": [
{
"price": 78.43,
"volume": 185624.0
},
{
"price": 78.71,
"volume": 156055.0
},
{
"price": 78.98,
"volume": 227839.0
},
{
"price": 79.26,
"volume": 136880.0
},
{
"price": 79.53,
"volume": 354775.0
},
{
"price": 79.8,
"volume": 393503.0
},
{
"price": 80.08,
"volume": 357626.0
},
{
"price": 80.35,
"volume": 367649.0
},
{
"price": 80.63,
"volume": 110642.0
},
{
"price": 80.9,
"volume": 0.0
},
{
"price": 81.17,
"volume": 0.0
},
{
"price": 81.45,
"volume": 0.0
},
{
"price": 81.72,
"volume": 27873.0
},
{
"price": 82.0,
"volume": 367033.0
},
{
"price": 82.27,
"volume": 834150.0
},
{
"price": 82.55,
"volume": 682986.0
},
{
"price": 82.82,
"volume": 960995.0
},
{
"price": 83.09,
"volume": 668769.0
},
{
"price": 83.37,
"volume": 831496.0
},
{
"price": 83.64,
"volume": 748983.0
},
{
"price": 83.92,
"volume": 458002.0
},
{
"price": 84.19,
"volume": 205583.0
},
{
"price": 84.47,
"volume": 106616.0
},
{
"price": 84.74,
"volume": 985481.0
},
{
"price": 85.01,
"volume": 2465655.0
},
{
"price": 85.29,
"volume": 1443318.0
},
{
"price": 85.56,
"volume": 778953.0
},
{
"price": 85.84,
"volume": 800460.0
},
{
"price": 86.11,
"volume": 1050103.0
},
{
"price": 86.39,
"volume": 588073.0
},
{
"price": 86.66,
"volume": 341987.0
},
{
"price": 86.93,
"volume": 95742.0
},
{
"price": 87.21,
"volume": 238167.0
},
{
"price": 87.48,
"volume": 193123.0
},
{
"price": 87.76,
"volume": 378928.0
},
{
"price": 88.03,
"volume": 455223.0
},
{
"price": 88.31,
"volume": 637068.0
},
{
"price": 88.58,
"volume": 859474.0
},
{
"price": 88.85,
"volume": 353758.0
},
{
"price": 89.13,
"volume": 198730.0
},
{
"price": 89.4,
"volume": 230112.0
},
{
"price": 89.68,
"volume": 552108.0
},
{
"price": 89.95,
"volume": 1394719.0
},
{
"price": 90.22,
"volume": 2283608.0
},
{
"price": 90.5,
"volume": 1905009.0
},
{
"price": 90.77,
"volume": 1366169.0
},
{
"price": 91.05,
"volume": 486645.0
},
{
"price": 91.32,
"volume": 1618023.0
},
{
"price": 91.6,
"volume": 1972268.0
},
{
"price": 91.87,
"volume": 1463260.0
},
{
"price": 92.14,
"volume": 661852.0
},
{
"price": 92.42,
"volume": 503510.0
},
{
"price": 92.69,
"volume": 597712.0
},
{
"price": 92.97,
"volume": 225923.0
},
{
"price": 93.24,
"volume": 419115.0
},
{
"price": 93.52,
"volume": 631889.0
},
{
"price": 93.79,
"volume": 372547.0
},
{
"price": 94.06,
"volume": 538199.0
},
{
"price": 94.34,
"volume": 559524.0
},
{
"price": 94.61,
"volume": 451013.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 82.24,
"r1": 82.88,
"s1": 81.29,
"r2": 83.83,
"s2": 80.65
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -1.1,
"excess_return_5d_pp": -2.9,
"excess_return_10d_pp": -7.27,
"excess_return_20d_pp": -8.65,
"ratio": 0.11,
"ratio_sma20": 0.11,
"ratio_high20d": 0.12,
"beta60d": 2.04,
"correlation60d": 0.41
},
"vs_sector": {
"symbol": "XLB",
"excess_return_3d_pp": -3.47,
"excess_return_5d_pp": -7.91,
"excess_return_10d_pp": -12.15,
"excess_return_20d_pp": -17.9,
"ratio": 1.56,
"ratio_sma20": 1.73
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"last": null,
"return_5d_pct": 4.6,
"cumulative_rvol_same_time20": 1.03
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.72,
"vix_change_points": -0.42,
"vix_sma20": 17.0,
"vix3m": 21.28,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-07-31T10:09:28Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 3104000000.0,
"revenue_yoy_pct": 26.95,
"gross_margin_pct": 54.86,
"operating_margin_pct": 51.0,
"eps_diluted": 1.96,
"eps_consensus": 2.03,
"eps_actual_reported": 1.98,
"eps_surprise_pct": -2.46
},
"ttm": {
"market_cap": 41698146157.0,
"net_debt_to_ebitda": -0.12,
"current_ratio": 2.71,
"forward_pe": null,
"trailing_pe": 10.93,
"price_to_sales": 3.51,
"price_to_book": 4.66,
"dividend_yield_pct": 5.51,
"debt_to_equity": 0.2
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-22",
"firm": "Freedom Broker",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-16",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-09-15",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-09-10",
"firm": "BMO Capital",
"from_grade": "Outperform",
"to_grade": "Market Perform",
"action": "downgrade"
}
],
"analyst_targets": {
"symbol": "AU",
"targetHigh": 180,
"targetLow": 44.5,
"targetConsensus": 109.5,
"targetMedian": 110
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-05",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.76,
"revenue_consensus": 2889580000.0,
"observed_at": "2026-11-03T17:30:09Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "AU",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T13:12:34Z",
"headline": "Teads integrates Adelaide attention metrics into ad platform By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T23:00:00Z",
"headline": "Speedrun AI Labs, Builder of Cybersecurity and Compliance Agents, Accepted Into Anthropic's Claude Startups Program",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T16:02:00Z",
"headline": "AngloGold Ashanti Ready to Report Q3 Earnings: What's in the Offing?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T06:52:52Z",
"headline": "TD Cowen initiates AngloGold Ashanti stock with buy rating on growth By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T02:00:00Z",
"headline": "Tiger Brokers Brings Extended-Hours* US Options Trading to Australian Investors",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T13:13:21Z",
"headline": "Buy, Sell, or Hold? Today’s Top Upgrades and Downgrades: Amazon.com, Coinbase Global, CrowdStrike, FormFactor, GameStop, L3Harris Technologies, Oracle, Reddit, Rivian Automotive, and More",
"source": "247 Wallst"
},
{
"published_at": "2026-10-31T17:07:01Z",
"headline": "France Wants a 5.5-Cent-per-Gigabyte Tax on Netflix, Google and Meta",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-31T12:58:43Z",
"headline": "How to start an art collection on any budget",
"source": "CNBC"
},
{
"published_at": "2026-10-31T08:30:23Z",
"headline": "French economy 'at a standstill' as budget uncertainty swirls",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-31T05:00:12Z",
"headline": "Picasso called him 'the father of us all' -- what explains Cézanne's enduring influence?",
"source": "Financial Times News"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4107
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4107
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4107
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2318716.83,
"average_daily_dollar_volume20": 221727583.0,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T17:30:09Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T17:30:09Z",
"venue_scope": "off_exchange",
"short_volume": 579242.0,
"reported_total_volume": 1206664.0,
"short_volume_fraction": 0.48
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 40.29,
"put_call_volume_ratio": 12.98,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 10.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 82.1,
"net_exposure": -41948.39,
"flip_level": 15.0,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 70.0,
"gex": 6729.67
},
{
"strike": 100.0,
"gex": 5939.46
},
{
"strike": 95.0,
"gex": 4612.66
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -24542.76
},
{
"strike": 70.0,
"gex": -12615.32
},
{
"strike": 90.0,
"gex": -9143.27
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-4671.00",
"net_put_premium": "905828.00",
"bullish_premium": "19176.00",
"bearish_premium": "929675.00",
"gex_call": "36845.4569",
"gex_put": "-78793.8492",
"gex_net": -41948.39,
"gex_ratio": "2.1384956472069152",
"gex_net_change": "2112.8041",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"underlying_price": "82.255",
"volume": 1500,
"delta": "-0.2481508703108976",
"nbbo_bid": "4.60",
"strike": "70",
"size": 1500,
"price": "5.60",
"option_chain_id": "AU270521P00070000",
"sector": "Basic Materials",
"expiry": "2027-05-21",
"nbbo_ask": "6.00",
"premium": "840000.00",
"open_interest": 2471,
"implied_volatility": "0.509562825300486",
"underlying_symbol": "AU",
"option_type": "put",
"executed_at": "2026-11-03T17:06:40.680000Z",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "82.29",
"volume": 97,
"delta": "-0.2351407283330904",
"nbbo_bid": "4.10",
"strike": "70",
"size": 35,
"price": "4.20",
"option_chain_id": "AU270319P00070000",
"sector": "Basic Materials",
"expiry": "2027-03-19",
"nbbo_ask": "4.20",
"premium": "14700.00",
"open_interest": 2035,
"implied_volatility": "0.514894268916764",
"underlying_symbol": "AU",
"option_type": "put",
"executed_at": "2026-11-03T16:29:01.491000Z",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "82.715",
"volume": 76,
"delta": "0.2607325584807463",
"nbbo_bid": "1.45",
"strike": "90",
"size": 75,
"price": "1.45",
"option_chain_id": "AU261120C00090000",
"sector": "Basic Materials",
"expiry": "2026-11-20",
"nbbo_ask": "1.75",
"premium": "10875.00",
"open_interest": 337,
"implied_volatility": "0.542595567994001",
"underlying_symbol": "AU",
"option_type": "call",
"executed_at": "2026-11-03T15:44:17.589000Z",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 228,
"net_put_oi_change": 125,
"top": [
{
"strike": 135.0,
"oi_change": 50,
"type": "call"
},
{
"strike": 70.0,
"oi_change": 42,
"type": "put"
},
{
"strike": 105.0,
"oi_change": 35,
"type": "call"
},
{
"strike": 90.0,
"oi_change": 33,
"type": "call"
},
{
"strike": 95.0,
"oi_change": 32,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.26,
"gamma": 0.01,
"open_interest": 2471,
"volume": 1500,
"last_price": "5.60",
"option_symbol": "AU270521P00070000",
"bid_volume": 0,
"ask_volume": 1500,
"avg_price": "5.60",
"nbbo_bid": "4.60",
"nbbo_ask": "6.00",
"implied_volatility": "0.509562825300486",
"total_premium": "840000.00",
"underlying_symbol": "AU",
"expires": "2027-05-21",
"option_type": "put",
"strike": 70.0,
"iv": "0.509562825300486"
},
{
"delta": -0.25,
"gamma": 0.01,
"open_interest": 2035,
"volume": 172,
"last_price": "4.10",
"option_symbol": "AU270319P00070000",
"bid_volume": 1,
"ask_volume": 171,
"avg_price": "4.1994186046511627906976744186",
"nbbo_bid": "2.70",
"nbbo_ask": "4.20",
"implied_volatility": "0.506922651586931",
"total_premium": "72230.00",
"underlying_symbol": "AU",
"expires": "2027-03-19",
"option_type": "put",
"strike": 70.0,
"iv": "0.506922651586931"
},
{
"delta": 0.25,
"gamma": 0.03,
"open_interest": 337,
"volume": 79,
"last_price": "1.30",
"option_symbol": "AU261120C00090000",
"bid_volume": 77,
"ask_volume": 2,
"avg_price": "1.4563291139240506329113924050",
"nbbo_bid": "1.30",
"nbbo_ask": "1.75",
"implied_volatility": "0.550416560323592",
"total_premium": "11505.00",
"underlying_symbol": "AU",
"expires": "2026-11-20",
"option_type": "call",
"strike": 90.0,
"iv": "0.550416560323592"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Graves Paul W",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 967.0,
"price_per_share": 0.0,
"shares_owned_after": 967.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-10-01",
"insider_name": "Graves Paul W",
"insider_title": "director: ",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-05-20",
"transacted_at": "2026-05-19",
"insider_name": "Busia Kojo Osei Frimpong",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 400.0,
"price_per_share": 89.09,
"shares_owned_after": 3600.0
},
{
"filed_at": "2026-05-12",
"transacted_at": "2026-05-11",
"insider_name": "Tilk Jochen Erhard",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2371.0,
"price_per_share": 0.0,
"shares_owned_after": 2371.0
},
{
"filed_at": "2026-05-12",
"transacted_at": "2026-05-11",
"insider_name": "Sands Diana L",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1580.0,
"price_per_share": 0.0,
"shares_owned_after": 1580.0
},
{
"filed_at": "2026-05-12",
"transacted_at": "2026-05-11",
"insider_name": "Busia Kojo Osei Frimpong",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1580.0,
"price_per_share": 0.0,
"shares_owned_after": 1580.0
},
{
"filed_at": "2026-05-12",
"transacted_at": "2026-05-11",
"insider_name": "Cleaver Bruce Alan",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1580.0,
"price_per_share": 0.0,
"shares_owned_after": 1580.0
},
{
"filed_at": "2026-05-12",
"transacted_at": "2026-05-11",
"insider_name": "Ferguson Alan Murray",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1580.0,
"price_per_share": 0.0,
"shares_owned_after": 1580.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "AU",
"days": [
{
"date": "2026-11-03",
"close": 82.08,
"vwap": 82.42,
"volume": 1345804,
"vwap_discount_pct": 0.42
},
{
"date": "2026-11-02",
"close": 82.26,
"vwap": 82.76,
"volume": 2918021,
"vwap_discount_pct": 0.61
},
{
"date": "2026-10-30",
"close": 79.79,
"vwap": 79.81,
"volume": 3272303,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-29",
"close": 85.08,
"vwap": 85.19,
"volume": 2164386,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-28",
"close": 87.25,
"vwap": 86.38,
"volume": 1371218,
"vwap_discount_pct": -1.0
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T17:30:09Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"aum_usd": 8516885050.0,
"expense_ratio_pct": 0.09,
"holdings_count": 28,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 2450000.0, 129850000.0, 53.18, 10811611],
["2026-08-11", -600000.0, -31800000.0, 53.24, 11216816],
["2026-08-12", 550000.0, 29150000.0, 52.58, 9668067],
["2026-08-13", -550000.0, -28600000.0, 52.31, 10008205],
["2026-08-14", 1750000.0, 91000000.0, 52.54, 7127265],
["2026-08-17", -850000.0, -44200000.0, 52.24, 6913502],
["2026-08-18", -450000.0, -23400000.0, 51.78, 7606307],
["2026-08-19", -750000.0, -39750000.0, 52.52, 10599906],
["2026-08-20", 300000.0, 15600000.0, 52.42, 9007695],
["2026-08-21", -50000.0, -2650000.0, 53.54, 13045426],
["2026-08-24", 0.0, 0.0, 53.58, 11566342],
["2026-08-25", -300000.0, -15900000.0, 53.58, 7973215],
["2026-08-26", -100000.0, -5400000.0, 53.67, 6928256],
["2026-08-27", 250000.0, 13250000.0, 53.23, 6801565],
["2026-08-28", -1150000.0, -60950000.0, 53.18, 12381134],
["2026-08-31", 1700000.0, 90100000.0, 52.69, 11412402],
["2026-09-01", -550000.0, -28600000.0, 52.07, 13826996],
["2026-09-02", -1050000.0, -55650000.0, 52.95, 11591531],
["2026-09-03", 350000.0, 18550000.0, 52.62, 13039854],
["2026-09-04", 1450000.0, 75400000.0, 52.44, 9623517],
["2026-09-08", -1700000.0, -88400000.0, 51.94, 11452864],
["2026-09-09", -50000.0, -2600000.0, 51.39, 12487605],
["2026-09-10", 850000.0, 43350000.0, 50.76, 9461653],
["2026-09-11", -2350000.0, -119850000.0, 50.95, 8623779],
["2026-09-14", 200000.0, 10200000.0, 50.49, 10967237],
["2026-09-15", -500000.0, -25500000.0, 50.73, 9672816],
["2026-09-16", 700000.0, 35700000.0, 50.36, 9325629],
["2026-09-17", 500000.0, 25500000.0, 50.71, 8407933],
["2026-09-18", -1950000.0, -97500000.0, 49.99, 7899624],
["2026-09-21", -800000.0, -40000000.0, 49.71, 10015294],
["2026-09-22", 1850000.0, 92500000.0, 50.53, 9681551],
["2026-09-23", -750000.0, -37500000.0, 50.28, 10115325],
["2026-09-24", 50000.0, 2500000.0, 49.68, 12519859],
["2026-09-25", -2950000.0, -147500000.0, 49.8, 9695779],
["2026-09-28", 650000.0, 31850000.0, 49.47, 10652959],
["2026-09-29", -250000.0, -12250000.0, 49.1, 11915189],
["2026-09-30", -50000.0, -2450000.0, 48.7, 10905131],
["2026-10-01", -700000.0, -33600000.0, 48.54, 24528068],
["2026-10-02", -1000000.0, -49000000.0, 48.86, 12274422],
["2026-10-05", -250000.0, -12250000.0, 49.5, 11398375],
["2026-10-06", 150000.0, 7500000.0, 49.73, 12017602],
["2026-10-07", -50000.0, -2450000.0, 48.98, 9597749],
["2026-10-08", 200000.0, 9800000.0, 49.27, 13092996],
["2026-10-09", 250000.0, 12250000.0, 49.43, 6209529],
["2026-10-12", 400000.0, 19600000.0, 49.44, 5482604],
["2026-10-13", 500000.0, 25000000.0, 49.72, 7487199],
["2026-10-14", 500000.0, 25000000.0, 49.67, 8680156],
["2026-10-15", -1550000.0, -77500000.0, 50.56, 14584876],
["2026-10-16", -1050000.0, -53550000.0, 50.92, 11938487],
["2026-10-19", 250000.0, 12750000.0, 50.95, 8481658],
["2026-10-20", -2400000.0, -122400000.0, 51.23, 10737603],
["2026-10-21", -500000.0, -25500000.0, 51.32, 7364245],
["2026-10-22", 1050000.0, 53550000.0, 51.69, 9035311],
["2026-10-23", 100000.0, 5100000.0, 51.31, 2330286],
["2026-10-26", 0.0, 0.0, 51.38, 9200840],
["2026-10-27", 800000.0, 41600000.0, 51.78, 11251946],
["2026-10-28", 1600000.0, 83200000.0, 51.86, 9402455],
["2026-10-29", 0.0, 0.0, 52.53, 13969846],
["2026-10-30", 2100000.0, 111300000.0, 52.74, 10157109],
["2026-11-02", -1400000.0, -75600000.0, 53.67, 17339901]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 160500000.0,
"sum_20d_usd": 49650000.0,
"sum_20d_pct_of_aum": 0.58
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 0.1,
"D": 0.2,
"P": -34.7,
"O": -34.2,
"C": 20.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -10.0,
"T": -100.0,
"RS": -88.7,
"V": 57.9,
"F": -100.0,
"OI": 29.2,
"S": 100.0,
"IV": -100.0,
"B": -100.0,
"Liquidity": 8.2,
"OpeningConfidence": 0.0,
"FlowAgreement": 60.0,
"StrikeBreadth": 33.3
},
"drivers": ["- aggressive flow -100", "+ skew +100", "- IV behaviour -100", "- block activity -100", "- trend -100"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 82.22,
"h1_ema9": 82.44,
"h1_ema21": 82.69,
"m15_trend": "down",
"m15_last": 82.22,
"m15_ema9": 82.26,
"m15_ema21": 82.35,
"rvol_intraday": 1.47,
"as_of_et": "2026-11-03 12:10"
},
"premarket_path": "04:00 80.60 -> 06:05 81.03 -> 07:35 81.84 -> 08:35 83.65 -> 09:20 83.16 -> 09:25 83.28",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -6.6,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 88,
"pct": 85
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "Gap Fill",
"count": 52,
"pct": 50
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -7.91
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T17:30:09Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}