{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T17:20:05Z",
"generated_at": "2026-11-05T17:20:05Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ASTS",
"name": "AST SpaceMobile, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Communication Services",
"industry": "Telecommunications Services",
"sector_etf": "XLC"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T17:20:05Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": "2026-11-05T17:20:00Z",
"availability": "populated",
"last": 30.66,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 5,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 19921779.0,
"previous_rth_close": 30.46,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T17:14:37Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 328.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 48.57, 49.39, 47.14, 48.95, 4547100, true],
["2025-08-29", "RTH", 48.58, 49.06, 46.76, 48.94, 5184326, true],
["2025-09-02", "RTH", 48.17, 50.44, 47.1, 48.76, 6716201, true],
["2025-09-03", "RTH", 49.07, 49.4, 45.19, 45.22, 6279304, true],
["2025-09-04", "RTH", 45.4, 45.72, 41.05, 41.86, 14376242, true],
["2025-09-05", "RTH", 42.57, 43.12, 41.65, 42.41, 7066800, true],
["2025-09-08", "RTH", 36.91, 40.94, 36.5, 40.77, 20364000, true],
["2025-09-09", "RTH", 39.59, 39.67, 36.08, 36.91, 22533600, true],
["2025-09-10", "RTH", 38.1, 38.1, 36.94, 37.58, 9110316, true],
["2025-09-11", "RTH", 37.71, 39.05, 37.18, 38.37, 7983500, true],
["2025-09-12", "RTH", 38.59, 39.21, 37.73, 38.72, 7606600, true],
["2025-09-15", "RTH", 40.27, 41.51, 39.85, 40.97, 10141313, true],
["2025-09-16", "RTH", 41, 41.61, 39.88, 40.43, 8576128, true],
["2025-09-17", "RTH", 40.28, 41.97, 39.5, 41.19, 8383501, true],
["2025-09-18", "RTH", 41.93, 42.17, 40.15, 41.44, 9240215, true],
["2025-09-19", "RTH", 41.98, 46.08, 41.87, 45.1, 20745000, true],
["2025-09-22", "RTH", 46.77, 48.93, 45.22, 48.85, 13639028, true],
["2025-09-23", "RTH", 48.9, 56.39, 48.61, 54.8, 25744700, true],
["2025-09-24", "RTH", 54.98, 56.73, 53.11, 54.5, 11419146, true],
["2025-09-25", "RTH", 51.65, 51.98, 48.02, 49.39, 11994300, true],
["2025-09-26", "RTH", 50.21, 51.48, 48.11, 49.09, 8196313, true],
["2025-09-29", "RTH", 49.96, 52.38, 47.82, 48.84, 9966819, true],
["2025-09-30", "RTH", 48.57, 49.72, 47.5, 49.08, 7575630, true],
["2025-10-01", "RTH", 53.51, 57.2, 50.82, 56.94, 20062033, true],
["2025-10-02", "RTH", 58.53, 66.83, 57.41, 66.16, 30170800, true],
["2025-10-03", "RTH", 65.66, 68.8, 64.1, 67.76, 16702103, true],
["2025-10-06", "RTH", 69.17, 74.77, 68.7, 72.9, 16423000, true],
["2025-10-07", "RTH", 67.41, 76, 67.28, 74.75, 18223700, true],
["2025-10-08", "RTH", 84.81, 91.41, 79.82, 81.2, 43321712, true],
["2025-10-09", "RTH", 80.71, 88.68, 80.61, 86.79, 19481143, true],
["2025-10-10", "RTH", 89.8, 90.65, 81.93, 82.03, 19061600, true],
["2025-10-13", "RTH", 86.65, 92.07, 83, 90.5, 13193728, true],
["2025-10-14", "RTH", 88.7, 99.13, 85.3, 94.5, 17398227, true],
["2025-10-15", "RTH", 98.79, 99.82, 93.14, 95.69, 14439817, true],
["2025-10-16", "RTH", 95, 102.79, 88.93, 89.5, 17129900, true],
["2025-10-17", "RTH", 83.37, 87.5, 80.85, 83.49, 14344700, true],
["2025-10-20", "RTH", 86.43, 89.64, 81.7, 82.81, 9307547, true],
["2025-10-21", "RTH", 81.5, 82.47, 76.33, 78.61, 9343800, true],
["2025-10-22", "RTH", 72.05, 72.7, 66.67, 71.35, 27581535, true],
["2025-10-23", "RTH", 71.88, 74.26, 70.81, 71.72, 13561248, true],
["2025-10-24", "RTH", 74, 74.26, 72.32, 73.7, 9278012, true],
["2025-10-27", "RTH", 76, 79.85, 74.5, 79.45, 11419400, true],
["2025-10-28", "RTH", 80.59, 81.29, 76.45, 77.77, 9350941, true],
["2025-10-29", "RTH", 83.31, 84, 77.01, 80.06, 14772500, true],
["2025-10-30", "RTH", 78.23, 80.48, 74.5, 76.68, 9093239, true],
["2025-10-31", "RTH", 77.85, 80.93, 77.63, 80.25, 7889700, true],
["2025-11-03", "RTH", 80.36, 80.36, 71, 71.15, 11835914, true],
["2025-11-04", "RTH", 67.81, 71.95, 67.1, 70.05, 8470706, true],
["2025-11-05", "RTH", 69.77, 71.81, 68.07, 70.38, 5786205, true],
["2025-11-06", "RTH", 68.82, 70.2, 65.04, 65.28, 7899934, true],
["2025-11-07", "RTH", 64.21, 69.99, 61.89, 69.19, 9078600, true],
["2025-11-10", "RTH", 71.31, 72.36, 67, 68.7, 9248800, true],
["2025-11-11", "RTH", 67.87, 71.5, 66.86, 67.89, 12464900, true],
["2025-11-12", "RTH", 68.19, 70.68, 64.4, 64.49, 9075100, true],
["2025-11-13", "RTH", 64.05, 65.3, 59.87, 61.44, 9721700, true],
["2025-11-14", "RTH", 58.66, 64.84, 57.92, 61.4, 10028307, true],
["2025-11-17", "RTH", 60.56, 61.98, 56.16, 56.6, 9462500, true],
["2025-11-18", "RTH", 55.91, 59.4, 54.67, 58.22, 9242644, true],
["2025-11-19", "RTH", 58.91, 61.75, 57.48, 58.01, 11245946, true],
["2025-11-20", "RTH", 61.38, 61.6, 50.3, 50.7, 13503900, true],
["2025-11-21", "RTH", 53.01, 53.71, 49.31, 51.37, 13380405, true],
["2025-11-24", "RTH", 53, 55.49, 51.5, 55, 10180100, true],
["2025-11-25", "RTH", 55.24, 56, 52.32, 55.51, 10159500, true],
["2025-11-26", "RTH", 56.41, 57.48, 55.51, 55.52, 5989800, true],
["2025-11-28", "RTH", 56.67, 57.81, 55.8, 56.2, 4225700, true],
["2025-12-01", "RTH", 54.35, 54.39, 52.2, 52.61, 6791027, true],
["2025-12-02", "RTH", 53.22, 57.86, 53.08, 56.89, 8894222, true],
["2025-12-03", "RTH", 57.58, 61.88, 56.15, 61.44, 12026600, true],
["2025-12-04", "RTH", 62.22, 73.85, 61.55, 72.65, 24714900, true],
["2025-12-05", "RTH", 71.4, 75.14, 70.6, 73.92, 13620200, true],
["2025-12-08", "RTH", 74.99, 76.79, 70.75, 74, 11465009, true],
["2025-12-09", "RTH", 73.28, 74.75, 69.82, 72.84, 11159002, true],
["2025-12-10", "RTH", 72.75, 80.29, 70.9, 79.05, 14564300, true],
["2025-12-11", "RTH", 78.33, 85.45, 76.74, 84.75, 14746401, true],
["2025-12-12", "RTH", 83.02, 84.61, 74.51, 76.7, 19675443, true],
["2025-12-15", "RTH", 77.24, 77.69, 67.53, 67.81, 16392600, true],
["2025-12-16", "RTH", 65.61, 68.88, 65.25, 68.37, 10994200, true],
["2025-12-17", "RTH", 70.02, 70.39, 61.4, 61.86, 12569100, true],
["2025-12-18", "RTH", 65.2, 67.68, 64.01, 65.93, 12951447, true],
["2025-12-19", "RTH", 67.72, 76.44, 67.32, 75.84, 20293432, true],
["2025-12-22", "RTH", 79.66, 87.03, 77.92, 86.48, 18741400, true],
["2025-12-23", "RTH", 82.23, 87.75, 81.98, 85.67, 18077400, true],
["2025-12-24", "RTH", 89.95, 92.95, 77.65, 78.05, 26238200, true],
["2025-12-26", "RTH", 77, 77.4, 71.03, 71.95, 19573200, true],
["2025-12-29", "RTH", 70.64, 74.89, 69.69, 71.47, 14202035, true],
["2025-12-30", "RTH", 72.36, 78.35, 72.04, 74.68, 17385300, true],
["2025-12-31", "RTH", 75.01, 75.5, 71.61, 72.63, 10438024, true],
["2026-01-02", "RTH", 74.34, 83.76, 69.25, 83.47, 19106738, true],
["2026-01-05", "RTH", 82.03, 92.45, 80.88, 90.92, 20610014, true],
["2026-01-06", "RTH", 90.9, 97.94, 90.19, 97.49, 18215500, true],
["2026-01-07", "RTH", 91.05, 95.34, 83.91, 85.73, 24433802, true],
["2026-01-08", "RTH", 88.63, 93.99, 86.85, 90.56, 14773600, true],
["2026-01-09", "RTH", 90.3, 101.68, 90.15, 97.67, 24430345, true],
["2026-01-12", "RTH", 95.44, 101.29, 93.51, 98.39, 13268949, true],
["2026-01-13", "RTH", 96.74, 98.28, 91.63, 92.72, 11662600, true],
["2026-01-14", "RTH", 91.34, 95.45, 88.75, 95.22, 11702605, true],
["2026-01-15", "RTH", 94.61, 104.8, 92.05, 101.25, 17604547, true],
["2026-01-16", "RTH", 107.26, 120.8, 106.3, 115.77, 33680239, true],
["2026-01-20", "RTH", 113.1, 119.89, 111.03, 112.44, 18437737, true],
["2026-01-21", "RTH", 116.6, 120.93, 96.93, 103.5, 25915520, true],
["2026-01-22", "RTH", 109.68, 120.09, 105.8, 116.37, 19503100, true],
["2026-01-23", "RTH", 115.53, 119, 111.25, 113.57, 11544700, true],
["2026-01-26", "RTH", 112.55, 113, 103.75, 104.78, 11810400, true],
["2026-01-27", "RTH", 106.28, 112.23, 103.27, 111.34, 10650727, true],
["2026-01-28", "RTH", 113.53, 124.32, 111.6, 121.23, 18458209, true],
["2026-01-29", "RTH", 122.4, 123.6, 113.35, 122.09, 13282205, true],
["2026-01-30", "RTH", 120.74, 129.89, 108.67, 111.21, 19691800, true],
["2026-02-02", "RTH", 109.89, 110.67, 104.06, 104.55, 12921827, true],
["2026-02-03", "RTH", 108, 116.68, 105.7, 115.76, 15625108, true],
["2026-02-04", "RTH", 114.36, 114.64, 97.6, 103.5, 20039900, true],
["2026-02-05", "RTH", 98.6, 101.25, 92.2, 93.27, 16389300, true],
["2026-02-06", "RTH", 97.75, 105.2, 91.35, 101.79, 15910045, true],
["2026-02-09", "RTH", 100.51, 108.34, 98.73, 102.12, 11587300, true],
["2026-02-10", "RTH", 100, 101.37, 95.7, 96.27, 10353701, true],
["2026-02-11", "RTH", 100.76, 102.85, 93.2, 96.92, 13701649, true],
["2026-02-12", "RTH", 87.9, 88, 79.89, 82.22, 30244200, true],
["2026-02-13", "RTH", 82.14, 85, 80.1, 82.51, 12963300, true],
["2026-02-17", "RTH", 80.87, 84.82, 78.8, 83.03, 9366200, true],
["2026-02-18", "RTH", 83.01, 87.25, 82.1, 84.43, 10338500, true],
["2026-02-19", "RTH", 82.88, 86.72, 82.1, 86.4, 8590800, true],
["2026-02-20", "RTH", 85.13, 87.09, 79.51, 80.2, 10209500, true],
["2026-02-23", "RTH", 78.25, 87.3, 77.9, 83.9, 12971223, true],
["2026-02-24", "RTH", 81.57, 86.29, 80.83, 85.82, 7553643, true],
["2026-02-25", "RTH", 87, 88.58, 82.32, 82.36, 7512805, true],
["2026-02-26", "RTH", 81.9, 87.74, 81.21, 85.76, 9312300, true],
["2026-02-27", "RTH", 82.72, 83.5, 77.17, 79.19, 24037700, true],
["2026-03-02", "RTH", 78.85, 86.95, 78.14, 86.92, 13561820, true],
["2026-03-03", "RTH", 88.01, 97.57, 84.01, 92.68, 21783400, true],
["2026-03-04", "RTH", 95.06, 106.66, 94.8, 104.89, 20805407, true],
["2026-03-05", "RTH", 103.03, 103.81, 91.05, 93.86, 15788534, true],
["2026-03-06", "RTH", 91.54, 100.33, 89.47, 89.48, 13624900, true],
["2026-03-09", "RTH", 87.69, 91.87, 86.55, 89.76, 10640100, true],
["2026-03-10", "RTH", 90, 92.66, 87.35, 87.53, 11452441, true],
["2026-03-11", "RTH", 86.8, 93.27, 85.5, 88.21, 10197410, true],
["2026-03-12", "RTH", 87.04, 90.36, 83.91, 87.09, 9899828, true],
["2026-03-13", "RTH", 89.02, 92.45, 85.66, 86.34, 8347600, true],
["2026-03-16", "RTH", 88, 90.35, 85.05, 89.11, 8143300, true],
["2026-03-17", "RTH", 89.92, 97.4, 89.6, 95.7, 13878516, true],
["2026-03-18", "RTH", 94.67, 96.45, 90.65, 90.74, 9098231, true],
["2026-03-19", "RTH", 88.03, 95.5, 86.81, 94.09, 10241000, true],
["2026-03-20", "RTH", 94.54, 96.99, 86.31, 89.93, 16264206, true],
["2026-03-23", "RTH", 90.39, 90.9, 86.53, 88.42, 12890829, true],
["2026-03-24", "RTH", 87.25, 89.32, 82.85, 86.98, 10141939, true],
["2026-03-25", "RTH", 89.59, 98.51, 88.85, 96.06, 18075505, true],
["2026-03-26", "RTH", 93.55, 95.75, 87.2, 87.86, 13366100, true],
["2026-03-27", "RTH", 89.44, 90.25, 78.52, 78.67, 14779243, true],
["2026-03-30", "RTH", 79.54, 79.86, 71.85, 73.82, 13460800, true],
["2026-03-31", "RTH", 77.24, 83.28, 75.93, 82.87, 15135304, true],
["2026-04-01", "RTH", 84.53, 88.45, 83.08, 83.99, 12056800, true],
["2026-04-02", "RTH", 79.2, 92.94, 78.91, 92.62, 16940400, true],
["2026-04-06", "RTH", 93.94, 99.72, 92.77, 94.81, 13162300, true],
["2026-04-07", "RTH", 93.1, 95.66, 89.61, 92.57, 10175400, true],
["2026-04-08", "RTH", 100.66, 101.89, 93.59, 96.46, 11464000, true],
["2026-04-09", "RTH", 96.14, 98.5, 90.61, 91.61, 9267700, true],
["2026-04-10", "RTH", 92.85, 98.35, 91.74, 94.9, 11818000, true],
["2026-04-13", "RTH", 93.05, 100.51, 92.5, 98.97, 12801300, true],
["2026-04-14", "RTH", 102.95, 104.15, 87.4, 88.57, 34049700, true],
["2026-04-15", "RTH", 88.85, 88.85, 84.02, 86.91, 17386400, true],
["2026-04-16", "RTH", 87.36, 91.1, 86.5, 90.94, 18094200, true],
["2026-04-17", "RTH", 89.89, 91.77, 84.91, 85.53, 20114503, true],
["2026-04-20", "RTH", 74.1, 81.1, 73.5, 81, 39864506, true],
["2026-04-21", "RTH", 82.33, 84.89, 78.8, 80.01, 19997400, true],
["2026-04-22", "RTH", 84.66, 87.78, 82.74, 84.66, 22048800, true],
["2026-04-23", "RTH", 82.54, 83.43, 76.92, 78.75, 17469124, true],
["2026-04-24", "RTH", 79, 79.6, 75.95, 76.4, 11878600, true],
["2026-04-27", "RTH", 76.7, 77.8, 73.9, 77.2, 12289500, true],
["2026-04-28", "RTH", 75.22, 76.61, 70.99, 71.88, 15266217, true],
["2026-04-29", "RTH", 71.19, 71.23, 67.49, 69.85, 15006029, true],
["2026-04-30", "RTH", 72.28, 74.36, 70.14, 73.9, 13483222, true],
["2026-05-01", "RTH", 74.1, 74.61, 70.61, 70.89, 13438000, true],
["2026-05-04", "RTH", 70.45, 70.58, 68.05, 68.43, 12543200, true],
["2026-05-05", "RTH", 68.85, 68.85, 63.43, 63.87, 19843309, true],
["2026-05-06", "RTH", 66.27, 71.49, 65.75, 70.68, 18680500, true],
["2026-05-07", "RTH", 72.38, 73.75, 64.91, 65.35, 19441300, true],
["2026-05-08", "RTH", 66.72, 75.4, 66.11, 75.05, 22685040, true],
["2026-05-11", "RTH", 78.03, 84.94, 75.9, 82.55, 39710243, true],
["2026-05-12", "RTH", 73.43, 79.87, 69.92, 72.96, 32830800, true],
["2026-05-13", "RTH", 72.67, 77.68, 71.6, 74.81, 14987911, true],
["2026-05-14", "RTH", 76.7, 84.51, 74.55, 83.01, 27216900, true],
["2026-05-15", "RTH", 78.95, 86.15, 77.08, 83.67, 21746326, true],
["2026-05-18", "RTH", 87.82, 89.96, 81.83, 86.83, 25080439, true],
["2026-05-19", "RTH", 85.38, 90.95, 78.66, 88.1, 21663618, true],
["2026-05-20", "RTH", 87.26, 92.57, 86.49, 89.58, 20010000, true],
["2026-05-21", "RTH", 89.45, 97.65, 88.85, 96.23, 24819900, true],
["2026-05-22", "RTH", 98.52, 107.59, 98.41, 105.86, 30710500, true],
["2026-05-26", "RTH", 112.6, 127.1, 112.46, 119.7, 48352900, true],
["2026-05-27", "RTH", 124, 131.2, 118.04, 129.6, 36427622, true],
["2026-05-28", "RTH", 126.87, 133.86, 122, 133.09, 21640100, true],
["2026-05-29", "RTH", 113.46, 115.5, 105.37, 113.41, 54954400, true],
["2026-06-01", "RTH", 108.67, 111.28, 101.21, 105.65, 27218700, true],
["2026-06-02", "RTH", 109.91, 118.74, 108.8, 118.17, 21436034, true],
["2026-06-03", "RTH", 113.51, 114.34, 106.29, 107.73, 17835700, true],
["2026-06-04", "RTH", 103.35, 111.57, 101.1, 107.29, 16849000, true],
["2026-06-05", "RTH", 103.33, 104.49, 90.91, 93.6, 24000700, true],
["2026-06-08", "RTH", 97.13, 97.13, 90.81, 92.06, 13679267, true],
["2026-06-09", "RTH", 97.22, 100.94, 85.5, 88.71, 27018660, true],
["2026-06-10", "RTH", 88.8, 93.1, 87.12, 87.32, 16178406, true],
["2026-06-11", "RTH", 87.47, 98.1, 86.92, 97.56, 24756350, true],
["2026-06-12", "RTH", 97, 97.73, 81.5, 82.41, 55156322, true],
["2026-06-15", "RTH", 86.03, 89.76, 83.98, 87.57, 23998728, true],
["2026-06-16", "RTH", 85.7, 89.6, 82.11, 82.25, 20234926, true],
["2026-06-17", "RTH", 85.87, 88.95, 83.19, 85.43, 30349619, true],
["2026-06-18", "RTH", 85.3, 85.7, 77.12, 80.66, 31679180, true],
["2026-06-22", "RTH", 79.66, 79.8, 72.59, 73.19, 28409548, true],
["2026-06-23", "RTH", 71.86, 77.8, 71.66, 72.87, 21230951, true],
["2026-06-24", "RTH", 71.9, 72.1, 67.06, 68.01, 21496358, true],
["2026-06-25", "RTH", 68.76, 68.76, 63.72, 65.62, 22388478, true],
["2026-06-26", "RTH", 64.67, 73.2, 64.51, 71.45, 22244805, true],
["2026-06-29", "RTH", 76.13, 86.95, 75.98, 86.77, 33358036, true],
["2026-06-30", "RTH", 81.92, 89.87, 81.92, 88.86, 24185470, true],
["2026-07-01", "RTH", 86.91, 91.81, 83.4, 86.1, 18219281, true],
["2026-07-02", "RTH", 87.42, 90.64, 81.85, 85.13, 15993784, true],
["2026-07-06", "RTH", 86.28, 88.25, 80.11, 80.64, 12128646, true],
["2026-07-07", "RTH", 79.08, 80.09, 74.1, 74.21, 13093048, true],
["2026-07-08", "RTH", 73.76, 77.97, 73.2, 74.95, 9520342, true],
["2026-07-09", "RTH", 75.34, 75.53, 71.77, 73.88, 10675619, true],
["2026-07-10", "RTH", 74.08, 74.08, 71.3, 73.32, 7403608, true],
["2026-07-13", "RTH", 72, 72.54, 66.73, 67.58, 13047739, true],
["2026-07-14", "RTH", 69.78, 72.17, 68.64, 68.82, 9555509, true],
["2026-07-15", "RTH", 68.86, 70.38, 64.59, 66.31, 15617391, true],
["2026-07-16", "RTH", 59.2, 61.5, 53.33, 55.01, 53050102, true],
["2026-07-17", "RTH", 54.84, 61.67, 54.4, 57.8, 30377042, true],
["2026-07-20", "RTH", 58.11, 59.46, 56.12, 57.42, 15854763, true],
["2026-07-21", "RTH", 58.88, 64.63, 58.8, 63.34, 21478750, true],
["2026-07-22", "RTH", 62.74, 63.92, 61.23, 61.95, 10936460, true],
["2026-07-23", "RTH", 59.97, 62.83, 57.66, 59.18, 11963320, true],
["2026-07-24", "RTH", 59.45, 59.45, 55.73, 56.2, 11099669, true],
["2026-07-27", "RTH", 56.43, 59.5, 56.15, 58.29, 8327651, true],
["2026-07-28", "RTH", 56.29, 57.99, 53.36, 56.55, 13110681, true],
["2026-07-29", "RTH", 57.36, 59.37, 52.8, 53.03, 12875346, true],
["2026-07-30", "RTH", 55.05, 58.51, 54.4, 58.44, 12852682, true],
["2026-07-31", "RTH", 60.65, 61.2, 56.24, 58.98, 9758435, true],
["2026-08-03", "RTH", 56.81, 65.12, 55.74, 63.52, 12578219, true],
["2026-08-04", "RTH", 68.5, 71.27, 66.87, 70.31, 20484216, true],
["2026-08-05", "RTH", 67.88, 70.38, 66.45, 68.38, 12188585, true],
["2026-08-06", "RTH", 65.85, 74.08, 65.7, 67.36, 13024547, true],
["2026-08-07", "RTH", 69.07, 71.99, 67.7, 71.94, 14397070, true],
["2026-08-10", "RTH", 71.61, 73.22, 68.27, 68.76, 15033191, true],
["2026-08-11", "RTH", 69.74, 71.91, 67.08, 71.63, 13435017, true],
["2026-08-12", "RTH", 72.65, 75.08, 71.35, 74.31, 11472704, true],
["2026-08-13", "RTH", 72.17, 75.08, 71.26, 71.52, 9434682, true],
["2026-08-14", "RTH", 71.04, 72.99, 68.83, 70.98, 7375337, true],
["2026-08-17", "RTH", 70.62, 74.46, 70.5, 71.14, 9969515, true],
["2026-08-18", "RTH", 67.62, 68.56, 66.01, 67.07, 9353984, true],
["2026-08-19", "RTH", 66.91, 67.2, 64.01, 66.43, 7353791, true],
["2026-08-20", "RTH", 66.05, 66.21, 62.89, 65.06, 8374684, true],
["2026-08-21", "RTH", 67.12, 70.1, 64.9, 68.65, 11249696, true],
["2026-08-24", "RTH", 66.75, 67.12, 62.31, 62.35, 12106305, true],
["2026-08-25", "RTH", 63.28, 64.23, 60.9, 62.01, 8912042, true],
["2026-08-26", "RTH", 60.94, 62.01, 59.43, 59.88, 7385230, true],
["2026-08-27", "RTH", 60.55, 61.63, 59.95, 61.44, 6600808, true],
["2026-08-28", "RTH", 61.05, 61.19, 57.55, 58.05, 9447997, true],
["2026-08-31", "RTH", 57.44, 59.4, 56.5, 59.1, 8462670, true],
["2026-09-01", "RTH", 57.36, 58.5, 55.7, 55.8, 8625688, true],
["2026-09-02", "RTH", 58.44, 63.23, 58, 62.4, 19809712, true],
["2026-09-03", "RTH", 62.91, 63.95, 61.07, 62.13, 7743601, true],
["2026-09-04", "RTH", 63.4, 65.76, 61.67, 62.31, 10248813, true],
["2026-09-08", "RTH", 63.16, 67.2, 63.15, 66.12, 12118758, true],
["2026-09-09", "RTH", 66.57, 66.72, 62.42, 62.42, 8297837, true],
["2026-09-10", "RTH", 60.7, 64.53, 59.87, 59.91, 8354197, true],
["2026-09-11", "RTH", 60.49, 61.34, 59.2, 59.86, 6662746, true],
["2026-09-14", "RTH", 57.43, 61.09, 57.27, 60, 6886549, true],
["2026-09-15", "RTH", 59.71, 60.76, 57.81, 58.77, 7195865, true],
["2026-09-16", "RTH", 58.89, 60.37, 57.47, 59.27, 7232826, true],
["2026-09-17", "RTH", 61.85, 63.7, 61.15, 62.71, 9212961, true],
["2026-09-18", "RTH", 62.87, 63.09, 57.83, 58.52, 19793637, true],
["2026-09-21", "RTH", 59.55, 62.36, 59.29, 61.89, 12426062, true],
["2026-09-22", "RTH", 61.91, 65.41, 60.99, 63.69, 10476911, true],
["2026-09-23", "RTH", 63.5, 63.79, 59.92, 59.98, 8544417, true],
["2026-09-24", "RTH", 59.21, 63.2, 58.32, 61.06, 8772006, true],
["2026-09-25", "RTH", 61.98, 63.22, 61.02, 61.81, 6451228, true],
["2026-09-28", "RTH", 61.12, 62.28, 60.27, 61, 7548299, true],
["2026-09-29", "RTH", 65.1, 65.47, 58.58, 59.4, 16287653, true],
["2026-09-30", "RTH", 59.91, 62.98, 58.73, 58.86, 11902213, true],
["2026-10-01", "RTH", 59.31, 60.09, 56.92, 57.04, 12488685, true],
["2026-10-02", "RTH", 56.76, 59.54, 55.42, 58.45, 15068798, true],
["2026-10-05", "RTH", 58.69, 59.26, 57.3, 58.44, 8123733, true],
["2026-10-06", "RTH", 60.03, 64.75, 60.03, 63.12, 17612157, true],
["2026-10-07", "RTH", 61.66, 61.66, 58.88, 60.65, 10788640, true],
["2026-10-08", "RTH", 59.25, 60.3, 55.96, 56.93, 19180361, true],
["2026-10-09", "RTH", 54.46, 55.85, 47.57, 50.97, 54317065, true],
["2026-10-12", "RTH", 53.26, 54.67, 51.32, 51.46, 21788563, true],
["2026-10-13", "RTH", 48.37, 48.82, 46.23, 47.06, 23161747, true],
["2026-10-14", "RTH", 45.5, 45.98, 42, 42.14, 27491657, true],
["2026-10-15", "RTH", 40.79, 44.94, 39.87, 44.46, 23272050, true],
["2026-10-16", "RTH", 43.22, 44.03, 40.02, 40.66, 17218049, true],
["2026-10-19", "RTH", 42.33, 43.77, 41.7, 41.87, 13518092, true],
["2026-10-20", "RTH", 41.59, 42.37, 39.02, 41.13, 14143387, true],
["2026-10-21", "RTH", 41.75, 42.69, 40.58, 40.9, 10299549, true],
["2026-10-22", "RTH", 39.01, 40.43, 37.8, 38.77, 17306346, true],
["2026-10-23", "RTH", 38.17, 40.15, 36.72, 39.79, 13053216, true],
["2026-10-26", "RTH", 39.79, 41.59, 38.78, 39.45, 11211687, true],
["2026-10-27", "RTH", 39.79, 43.43, 39.51, 41.96, 15482799, true],
["2026-10-28", "RTH", 41, 42.61, 39.91, 42.3, 11119443, true],
["2026-10-29", "RTH", 41.7, 44.85, 41.61, 43.07, 12843373, true],
["2026-10-30", "RTH", 41.07, 42.36, 39.21, 40.97, 13712828, true],
["2026-11-02", "RTH", 41.03, 41.2, 36.08, 36.33, 17771201, true],
["2026-11-03", "RTH", 36.99, 38.68, 36.62, 37.15, 9372562, true],
["2026-11-04", "RTH", 37.85, 39.35, 34.87, 35.62, 15865821, true],
["2026-11-05", "RTH", 34.69, 35.06, 28.98, 30.46, 19755592, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": "2026-11-05T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 74.21, 74.61, 73.26, 73.5, 38906, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 73.5, 73.75, 73.28, 73.5, 20894, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 73.64, 73.65, 73.11, 73.31, 15569, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 73.19, 73.52, 73.15, 73.31, 46811, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 73.26, 73.35, 72.77, 73.18, 65966, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 73.35, 73.35, 71.88, 71.9, 67488, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 72.17, 75.08, 71.65, 73.85, 2275698, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 73.8, 73.82, 71.71, 72.24, 1425589, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 72.22, 72.7, 71.26, 71.77, 1063715, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 71.81, 72.09, 71.5, 71.81, 458092, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 71.81, 71.94, 71.5, 71.6, 1042641, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 71.64, 72.47, 71.36, 71.6, 814552, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 71.59, 72.16, 71.3, 71.48, 1084488, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 71.52, 71.66, 71.26, 71.53, 113187, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 71.55, 71.65, 71.45, 71.57, 27759, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 71.5, 71.6, 71.39, 71.59, 18384, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 71.52, 71.64, 71.51, 71.57, 9633, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 71.52, 72.48, 71.39, 72.26, 39661, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 72.24, 72.24, 71.87, 72, 5641, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 72.0, 72.22, 72, 72.22, 5520, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 72.24, 72.56, 72.07, 72.14, 45045, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 72.2, 72.28, 71.92, 72.11, 37552, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 72.05, 72.05, 70.85, 71.1, 55184, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 71.04, 72.99, 70.91, 71.76, 1621521, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 71.77, 71.8, 69.18, 69.43, 1363443, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 69.44, 70.58, 68.83, 70.46, 992976, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 70.48, 70.88, 69.8, 70.62, 627612, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 70.7, 70.83, 70.14, 70.2, 368541, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 70.2, 70.77, 70.05, 70.68, 525792, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 70.71, 71.4, 70.49, 70.95, 975079, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 70.98, 71.25, 70.8, 70.86, 25331, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 70.97, 70.97, 70.85, 70.86, 10285, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 70.89, 70.96, 70.87, 70.91, 13712, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 70.96, 71.05, 70.9, 70.9, 9815, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 71.74, 72.1, 71.6, 71.9, 40706, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 71.84, 71.9, 71.45, 71.51, 12116, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 71.4, 71.7, 71.29, 71.6, 16955, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 71.57, 71.65, 70.93, 70.93, 28606, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 71.05, 71.1, 70.25, 70.3, 126879, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 70.3, 70.75, 70.01, 70.6, 65972, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 70.62, 74.46, 70.5, 72.97, 3501031, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 73.01, 73.31, 71.72, 72.02, 1332420, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 72.05, 72.55, 71.38, 72.13, 1061641, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 72.19, 72.55, 71.63, 71.64, 658932, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 71.65, 72.19, 70.97, 71.25, 685723, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 71.29, 71.54, 70.96, 71, 603139, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 71.05, 71.47, 70.69, 71.15, 952247, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 71.14, 71.36, 70.96, 71.24, 170767, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 71.17, 71.34, 71.14, 71.25, 5418, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 71.15, 71.23, 71.11, 71.11, 2221, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 71.16, 71.24, 71.05, 71.12, 8729, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 69.68, 70.3, 68.83, 68.91, 80898, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 69.07, 69.07, 68.1, 68.43, 44811, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 68.49, 68.87, 68.25, 68.7, 29904, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 68.75, 69.18, 68.72, 69, 57697, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 68.86, 71.14, 68.4, 68.6, 61541, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 68.67, 68.74, 67.51, 67.66, 78659, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 67.62, 68.56, 66.01, 67.27, 3046997, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 67.2, 67.52, 66.08, 67.42, 1048162, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 67.41, 68.21, 66.98, 67.18, 816368, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 67.19, 68.35, 67.14, 67.58, 532515, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 67.59, 67.7, 66.75, 67.23, 568477, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 67.21, 67.45, 66.94, 67.19, 501302, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 67.18, 67.52, 66.67, 67.05, 938053, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 67.07, 67.3, 66.8, 66.96, 89401, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 67.15, 67.15, 66.8, 67, 19384, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 66.94, 67.1, 66.5, 66.5, 32988, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 66.42, 66.61, 66.28, 66.3, 20211, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 66.12, 66.89, 65.57, 66.43, 82657, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 66.54, 66.84, 66.2, 66.2, 3994, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 66.1, 66.2, 65.94, 66.06, 15637, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 66, 66.4, 65.2, 65.43, 64919, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 65.35, 67.3, 65, 67.25, 166354, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 67.35, 67.35, 66.5, 66.79, 74659, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 66.91, 67.2, 64.01, 65.73, 2291588, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 65.66, 66.83, 65.33, 65.85, 878117, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 65.83, 66.9, 65.59, 66.51, 570341, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 66.42, 66.8, 65.9, 66.14, 376023, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 66.1, 66.47, 65.9, 66.15, 533528, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 66.16, 66.7, 65.8, 66.61, 481229, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 66.62, 66.9, 66.21, 66.44, 828279, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 66.43, 66.7, 66.25, 66.49, 62576, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 66.7, 66.7, 66.5, 66.6, 8663, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 66.64, 66.85, 66.58, 66.85, 26346, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 66.75, 66.83, 66.6, 66.79, 11250, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 67.02, 67.31, 65.51, 66.13, 60109, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 66.1, 66.35, 66.01, 66.32, 10768, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 66.22, 66.35, 66.19, 66.23, 2906, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 66.36, 66.49, 65.6, 65.86, 40178, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 65.63, 65.8, 65.2, 65.57, 50763, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 65.75, 66.18, 65.36, 65.99, 18963, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 66.05, 66.21, 64.02, 64.44, 1417703, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 64.47, 64.91, 63.65, 63.73, 1088805, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 63.75, 63.76, 62.89, 63.44, 1283654, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 63.4, 64.1, 63.2, 63.44, 841671, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 63.42, 64.3, 63.35, 63.94, 460979, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 63.95, 64.37, 63.7, 64.27, 836371, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 64.25, 65.51, 64.2, 65.07, 1077033, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 65.06, 65.14, 64.76, 64.95, 97776, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 64.88, 65.39, 64.88, 65, 22187, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 64.97, 65, 64.85, 64.98, 11376, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 64.98, 65.54, 64.98, 65.33, 92604, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 65.99, 66.19, 65.25, 65.94, 49531, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 65.93, 66.4, 65.73, 66.21, 14301, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 66.22, 66.5, 66.22, 66.5, 17650, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 66.56, 66.69, 66.11, 66.5, 81773, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 66.61, 66.7, 66.32, 66.55, 56141, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 66.5, 67.26, 65.9, 67.26, 95205, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 67.12, 70.1, 64.9, 66.17, 3675551, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 66.11, 67.95, 65.99, 67.62, 950305, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 67.63, 69.3, 67.49, 68.97, 1370309, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 69.02, 69.27, 67.77, 68.24, 1027086, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 68.25, 68.77, 67.77, 67.91, 467219, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 67.91, 67.94, 67.3, 67.64, 1066333, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 67.61, 68.92, 67.56, 68.68, 1384144, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 68.65, 68.7, 68.44, 68.6, 63971, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 68.63, 68.7, 68.51, 68.69, 24067, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 68.69, 68.8, 68.61, 68.63, 11370, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 68.68, 68.78, 68.54, 68.73, 12902, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 67.17, 67.4, 66.65, 67.22, 39508, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 67.11, 67.6, 67.11, 67.6, 8742, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 67.74, 67.74, 67.22, 67.22, 5773, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 67.36, 67.49, 66.71, 67.13, 60644, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 67.1, 67.12, 66.6, 66.88, 42292, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 66.85, 66.85, 66, 66.55, 38252, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 66.75, 67.12, 64.6, 65.3, 1720578, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 65.32, 65.66, 64.6, 65.02, 953433, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 65.02, 65.17, 63.83, 64.16, 1140073, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 64.16, 64.2, 63.22, 63.39, 955646, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 63.39, 63.54, 62.72, 63.35, 1338883, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 63.35, 63.59, 62.84, 63.02, 1118316, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 63.02, 63.34, 62.31, 62.33, 1508652, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 62.44, 62.74, 61.9, 62.74, 1497626, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 62.67, 62.9, 62.5, 62.72, 25287, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 62.7, 62.75, 62.51, 62.65, 22029, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 62.59, 62.68, 62.51, 62.59, 26336, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 63.34, 64.19, 62.89, 64, 63045, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 64.12, 64.4, 64.04, 64.38, 24513, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 64.4, 64.44, 64, 64.09, 34885, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 64.09, 64.15, 63.67, 63.82, 40574, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 63.7, 63.83, 63.39, 63.5, 48835, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 63.64, 63.67, 63.03, 63.26, 25994, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 63.28, 64.23, 60.9, 61.53, 3052232, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 61.53, 62.37, 61.05, 62.14, 1199258, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 62.14, 62.4, 61.73, 62.06, 664819, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 62.04, 62.34, 61.87, 62.18, 490859, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 62.16, 62.61, 61.85, 62.52, 1302609, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 62.54, 62.6, 61.61, 62.09, 657580, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 62.1, 62.66, 61.88, 62, 738032, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 62.01, 62.5, 61.79, 62.3, 79524, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 62.28, 62.3, 62.18, 62.2, 18823, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 62.28, 62.29, 62.2, 62.23, 3237, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 62.3, 62.3, 62.01, 62.01, 14249, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 62.04, 62.3, 61.51, 62.22, 55683, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 62.11, 62.11, 62.04, 62.1, 7083, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 62.1, 62.1, 61.97, 62.09, 6093, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 62.2, 62.46, 61.5, 61.7, 58378, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 61.69, 61.83, 60.9, 60.9, 54368, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 60.96, 61.19, 60.6, 61.09, 57644, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 60.94, 62.01, 59.95, 60.24, 1740210, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 60.2, 60.65, 59.64, 59.84, 1201401, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 59.83, 60.26, 59.43, 60.21, 940335, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 60.22, 60.53, 59.93, 60.08, 573763, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 60.09, 60.21, 59.66, 59.67, 464990, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 59.7, 60.16, 59.65, 60.05, 480105, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 60.07, 60.16, 59.7, 59.9, 819068, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 59.88, 60.25, 59.69, 60.1, 86403, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 60.25, 60.89, 60.25, 60.75, 64889, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 60.62, 61.04, 60.61, 60.95, 57124, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 60.87, 61.01, 60.66, 60.9, 29438, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 60.81, 61.79, 60.32, 61.55, 74803, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 61.41, 61.5, 61.2, 61.5, 6163, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 61.35, 61.4, 61.16, 61.35, 10843, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 61.25, 61.46, 60.62, 60.68, 75189, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 60.74, 60.93, 60.29, 60.35, 66322, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 60.4, 60.93, 60.3, 60.89, 40787, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 60.55, 61.45, 59.95, 61.04, 1388428, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 61.06, 61.63, 60.7, 61.23, 832272, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 61.28, 61.57, 60.68, 60.91, 752829, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 60.9, 61.44, 60.84, 61.02, 694368, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 61.02, 61.34, 60.66, 61.09, 678845, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 61.05, 61.21, 60.72, 60.95, 390455, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 60.94, 61.45, 60.76, 61.44, 732431, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 61.44, 61.59, 61.3, 61.42, 114204, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 61.44, 61.63, 61.42, 61.5, 22323, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 61.61, 61.63, 61.4, 61.48, 7750, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 61.44, 61.44, 61.3, 61.3, 12503, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 61.05, 61.57, 60.55, 60.75, 43393, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 60.74, 60.76, 60.5, 60.76, 9025, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 60.71, 61.08, 60.6, 61.08, 6453, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 61.06, 61.28, 60.87, 60.87, 17531, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 60.94, 61, 60.74, 60.85, 12913, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 60.97, 61.13, 60.5, 60.75, 22331, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 61.05, 61.19, 58.95, 59.88, 1773026, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 59.96, 60.33, 59.6, 59.85, 702791, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 59.85, 59.85, 57.95, 58.18, 1370988, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 58.17, 58.56, 57.86, 58.04, 1091663, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 58.03, 58.27, 57.66, 57.77, 800905, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 57.79, 58.11, 57.55, 58.03, 908455, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 58.03, 58.28, 57.69, 58.1, 1316700, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 58.05, 58.16, 57.9, 58.12, 56864, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 58.12, 58.16, 58, 58, 23567, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 58.06, 58.15, 58.04, 58.05, 17213, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 58.1, 58.16, 58.05, 58.09, 14250, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 58.21, 58.5, 57.15, 57.85, 42253, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 57.8, 57.9, 57.33, 57.44, 11811, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 57.35, 57.68, 57.33, 57.57, 13361, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 57.5, 57.66, 57.35, 57.41, 20844, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 57.42, 57.59, 56.92, 57.1, 57112, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 57.01, 57.43, 57, 57.16, 46527, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 57.44, 58.04, 56.5, 57.66, 1952601, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 57.66, 58.16, 57.23, 57.68, 880803, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 57.66, 58.18, 57.53, 58.08, 529200, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 58.11, 58.6, 58.01, 58.23, 578453, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 58.2, 58.5, 58.15, 58.23, 291548, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 58.23, 58.89, 58.12, 58.7, 628306, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 58.73, 59.4, 58.68, 59.2, 1190394, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 59.1, 59.28, 59.01, 59.16, 365315, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 59.23, 59.24, 59, 59.18, 22572, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 59.14, 59.2, 59.02, 59.18, 3982, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 59.1, 59.18, 59.01, 59.12, 6799, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 59.08, 59.61, 58.07, 58.2, 38672, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 58.18, 58.18, 57.66, 57.9, 14604, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 57.91, 58.28, 57.89, 57.9, 5347, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 58.23, 58.27, 57.5, 57.5, 30459, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 57.51, 57.51, 57.03, 57.03, 51404, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 57.05, 57.89, 56.91, 57.1, 70811, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 57.36, 58.5, 56.04, 56.12, 2070960, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 56.1, 56.53, 55.89, 56.35, 1004573, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 56.35, 56.73, 56.25, 56.27, 639895, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 56.26, 56.8, 55.91, 56.78, 606448, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 56.8, 56.85, 56.24, 56.28, 438233, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 56.29, 56.41, 55.82, 56.2, 1085133, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 56.2, 56.29, 55.7, 55.79, 1079972, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 55.8, 56.16, 55.53, 56.11, 163626, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 56.09, 56.12, 55.9, 56.08, 247571, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 56.12, 56.13, 55.77, 56.05, 48238, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 56.05, 56.24, 56.05, 56.07, 17480, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 55.97, 55.99, 55.25, 55.48, 67842, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 55.49, 55.55, 55.25, 55.45, 21136, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 55.27, 55.61, 55.27, 55.5, 16959, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 55.5, 58.53, 55.13, 57.2, 216233, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 57.37, 58.32, 57.1, 58, 209682, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 58.01, 58.51, 57.7, 58.22, 225771, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 58.44, 62.88, 58, 62.63, 7064779, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 62.6, 62.63, 60.45, 60.89, 2798618, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 60.9, 61.36, 60.54, 60.88, 1016008, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 60.9, 61.22, 60.35, 60.59, 717297, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 60.6, 62.17, 60.53, 62.08, 1089426, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 62.05, 63.23, 61.61, 62.79, 2039474, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 62.76, 63.08, 62.2, 62.43, 1860197, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 62.4, 62.5, 61.8, 62.29, 150795, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 62.21, 62.52, 62.14, 62.3, 29298, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 62.31, 62.58, 62.3, 62.5, 15809, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 62.32, 62.66, 62.3, 62.65, 16404, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 62.46, 64.35, 61.99, 63.87, 125577, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 63.75, 63.75, 62.95, 63, 23135, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 62.9, 63.44, 62.68, 63.32, 38487, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 63.36, 63.63, 62.5, 62.79, 75668, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 62.8, 63.98, 62.61, 63.73, 66177, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 63.73, 63.73, 62.8, 62.93, 52809, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 62.91, 63.95, 61.86, 61.95, 2227910, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 61.97, 62.35, 61.4, 62.09, 1315526, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 62.05, 62.09, 61.11, 61.17, 706390, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 61.22, 61.85, 61.07, 61.77, 505376, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 61.75, 62.18, 61.7, 61.92, 478612, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 61.92, 62.24, 61.67, 62.19, 492505, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 62.19, 62.62, 62.03, 62.12, 821016, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 62.13, 62.36, 61.83, 62.11, 84016, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 62.03, 62.28, 62.03, 62.1, 12967, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 62.15, 62.2, 62.06, 62.08, 20809, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 62.09, 62.22, 62.09, 62.19, 5926, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 62.45, 63.34, 62.45, 63.34, 61551, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 63.28, 63.51, 63, 63.41, 21709, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 63.43, 63.69, 63.41, 63.65, 22214, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 63.6, 64.85, 63.52, 64.35, 178266, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 64.29, 65.2, 63.16, 63.45, 335301, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 63.58, 64.7, 63.37, 63.68, 125492, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 63.4, 65.76, 62.78, 63.02, 3354586, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 63.02, 63.08, 61.81, 62.43, 1297278, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 62.43, 62.79, 62.02, 62.22, 1048234, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 62.23, 62.65, 61.92, 62.01, 764407, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 62.0, 62.29, 61.75, 61.86, 689636, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 61.82, 62.38, 61.67, 62.27, 645022, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 62.26, 62.61, 62.16, 62.3, 860163, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 62.31, 62.39, 62.01, 62.1, 58054, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 62.15, 62.29, 62, 62.28, 13481, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 62.27, 62.27, 62.11, 62.15, 12360, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 62.22, 62.25, 62.08, 62.08, 15818, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 62.95, 63.54, 62.14, 62.6, 68791, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 62.59, 63.34, 62.59, 63.12, 18898, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 63.15, 63.25, 62.92, 62.92, 13236, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 62.9, 63.11, 62.59, 62.8, 37632, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 62.83, 63.1, 62.62, 63.1, 30426, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 63.1, 63.3, 62.76, 63.3, 38262, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 63.16, 66.53, 63.15, 65.85, 3610178, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 65.81, 67.05, 65.01, 66.99, 1527823, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 66.95, 67.2, 65.64, 65.64, 1474159, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 65.64, 66.94, 65.6, 66.78, 905197, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 66.79, 66.95, 66.2, 66.56, 622501, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 66.55, 66.63, 65.92, 66.25, 908980, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 66.23, 66.6, 65.83, 66.1, 1293529, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 66.12, 66.12, 65.85, 66.04, 69524, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 66.07, 66.38, 66.07, 66.22, 39277, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 66.21, 66.39, 66.21, 66.39, 16234, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 66.4, 66.4, 66.1, 66.1, 30602, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 66.41, 67.49, 66.28, 67.09, 54475, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 67.1, 67.15, 65.57, 65.6, 21432, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 65.58, 65.81, 65.24, 65.5, 43118, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 65.67, 65.7, 65.07, 65.38, 50654, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 65.25, 65.48, 64.7, 65.37, 57710, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 65.28, 66.62, 65.28, 66.58, 48131, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 66.57, 66.72, 63.54, 63.87, 1836554, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 63.85, 63.95, 63.29, 63.48, 1061156, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 63.52, 63.84, 63.08, 63.68, 892981, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 63.68, 64.51, 63.06, 63.19, 737625, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 63.22, 63.58, 63.09, 63.53, 762270, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 63.52, 63.6, 62.95, 62.97, 630316, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 62.96, 63.06, 62.42, 62.42, 878005, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 62.42, 62.73, 62.19, 62.33, 158537, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 62.3, 62.44, 62.27, 62.3, 16277, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 62.3, 62.34, 62.2, 62.22, 19559, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 62.24, 62.3, 62.11, 62.3, 13790, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 62.28, 62.41, 61.83, 61.85, 33506, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 61.91, 62.11, 61.71, 61.99, 16000, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 61.9, 61.99, 61.78, 61.88, 6295, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 61.8, 61.97, 61.31, 61.31, 45815, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 61.29, 61.4, 60.15, 60.2, 142288, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 60.25, 60.92, 60.16, 60.87, 73392, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 60.7, 64.53, 60.5, 63.76, 2932391, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 63.77, 64.1, 62.5, 62.69, 849885, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 62.71, 62.78, 62.13, 62.31, 439846, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 62.29, 62.35, 61.83, 62.14, 527046, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 62.13, 62.25, 61.3, 61.3, 438668, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 61.3, 61.33, 60.14, 60.2, 914587, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 60.17, 60.43, 59.87, 59.92, 922080, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 59.91, 60.48, 59.74, 60.36, 127204, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 60.42, 60.45, 60.21, 60.3, 20253, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 60.34, 60.4, 60.25, 60.32, 10369, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 60.32, 60.32, 60.01, 60.1, 20132, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 60.86, 61.3, 59.82, 61.21, 66316, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 61.28, 61.28, 60.75, 61, 14687, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 60.83, 61.19, 60.83, 61, 9352, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 60.98, 60.98, 60.61, 60.64, 35516, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 60.49, 61.4, 59.52, 61.4, 171917, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 61.37, 61.5, 60.3, 60.35, 63834, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 60.49, 61.33, 59.2, 60.69, 1710059, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 60.7, 60.72, 59.71, 60.26, 956066, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 60.24, 60.83, 60.2, 60.63, 572804, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 60.63, 61.34, 60.3, 61.16, 594722, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 61.18, 61.19, 60.45, 60.58, 478130, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 60.59, 60.59, 59.97, 60.08, 749643, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 60.08, 60.22, 59.78, 59.84, 692650, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 59.86, 59.99, 59.7, 59.73, 153708, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 59.74, 59.75, 59.7, 59.74, 8430, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 59.7, 59.86, 59.7, 59.79, 15624, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 59.75, 59.8, 59.71, 59.73, 14494, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 58, 58.77, 57.5, 57.82, 82119, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 57.82, 57.82, 57.5, 57.79, 19720, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 57.69, 58.2, 57.6, 58.01, 13897, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 58.05, 58.2, 57.7, 57.79, 63341, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 57.84, 57.9, 57.5, 57.8, 44459, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 57.65, 57.8, 57.05, 57.41, 79077, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 57.43, 60.11, 57.27, 59.93, 1684866, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 59.94, 60.1, 59.34, 59.97, 700103, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 59.97, 60.55, 59.85, 60.45, 565850, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 60.48, 61.09, 60.3, 60.74, 495659, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 60.76, 60.8, 60.22, 60.22, 303257, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 60.23, 60.23, 59.83, 60.02, 509303, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 60.02, 60.23, 59.78, 59.97, 1553634, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 60, 60.22, 59.6, 60.18, 59292, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 60.01, 60.18, 59.9, 59.9, 8057, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 59.92, 60.08, 59.91, 60, 2215, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 60, 60.1, 59.9, 60.1, 10845, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 59.3, 60.12, 59.01, 59.44, 49093, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 59.44, 59.9, 59.35, 59.83, 10274, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 59.85, 60.3, 59.85, 60.3, 14667, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 60.26, 60.69, 60.15, 60.6, 24755, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 60.45, 60.49, 59.81, 59.95, 41183, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 59.9, 59.96, 59.15, 59.5, 41422, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 59.71, 60.76, 58.76, 59.04, 1456561, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 59.01, 59.05, 58.01, 58.05, 803344, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 58.05, 59.28, 57.81, 59.25, 725102, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 59.25, 60.43, 59.18, 59.54, 1009819, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 59.56, 60.1, 59.21, 60.06, 468233, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 60.07, 60.14, 59.13, 59.17, 670774, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 59.15, 59.27, 58.71, 58.76, 1069523, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 58.77, 59.2, 58.58, 58.75, 127691, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 58.71, 58.73, 58.25, 58.48, 43044, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 58.48, 58.55, 58.4, 58.55, 6851, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 58.64, 58.65, 58.55, 58.59, 5167, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 58.76, 59.19, 58.76, 59.05, 30172, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 59.11, 59.11, 58.94, 58.94, 1543, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 59.05, 59.19, 59, 59.14, 1983, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 59.18, 59.38, 58.9, 59.38, 32035, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 59.18, 59.3, 59, 59.3, 19085, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 59.02, 59.21, 58.87, 59.03, 8442, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 58.89, 60.37, 58.06, 59.24, 1544300, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 59.23, 59.57, 58.9, 59.34, 622900, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 59.36, 59.65, 58.86, 58.98, 468495, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 58.97, 59.08, 58.64, 58.87, 525560, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 58.88, 59.23, 57.9, 58.64, 998496, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 58.6, 59.18, 57.47, 57.85, 1397463, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 57.85, 59.43, 57.74, 59.29, 921689, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 59.27, 59.51, 59.2, 59.35, 92643, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 59.31, 59.39, 59.21, 59.39, 14004, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 59.34, 59.65, 59.27, 59.5, 14313, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 59.5, 59.95, 59.5, 59.95, 20269, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 60, 60.48, 59.64, 60.48, 60210, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 60.46, 60.8, 60.35, 60.35, 13539, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 60.53, 60.53, 60.36, 60.42, 10715, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 60.42, 60.8, 60.36, 60.6, 32211, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 60.65, 61.5, 60.49, 61.17, 128105, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 61.19, 61.75, 60.8, 61.75, 53358, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 61.85, 63.57, 61.15, 62.77, 2735665, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 62.77, 63.38, 61.88, 62.15, 1094876, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 62.15, 63.53, 62.12, 63.31, 826710, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 63.3, 63.41, 62.94, 63.12, 561079, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 63.12, 63.7, 62.88, 63.2, 758821, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 63.21, 63.68, 62.83, 63.4, 643678, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 63.41, 63.45, 62.55, 62.71, 1025170, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 62.71, 62.92, 62.6, 62.75, 95097, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 62.85, 62.92, 62.68, 62.89, 49196, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 62.81, 62.81, 62.58, 62.66, 9914, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 62.64, 62.8, 62.61, 62.8, 8985, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 63.41, 63.7, 62.85, 63.48, 47624, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 63.4, 63.4, 63.09, 63.19, 9180, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 63.15, 63.59, 63.15, 63.36, 6001, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 63.38, 63.38, 62.73, 62.9, 21334, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 62.72, 62.74, 62.29, 62.6, 40975, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 62.55, 63, 62.55, 62.89, 18320, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 62.87, 63.09, 58.25, 58.94, 3370141, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 58.9, 59.23, 58.38, 58.53, 1942424, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 58.53, 58.61, 57.83, 58.19, 1599054, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 58.19, 58.77, 58.09, 58.28, 1034074, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 58.28, 58.47, 58.18, 58.35, 2193583, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 58.35, 58.64, 58.14, 58.6, 1005681, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 58.6, 59.02, 58.28, 58.51, 1979659, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 58.52, 58.85, 58.52, 58.8, 458930, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 58.84, 58.85, 58.66, 58.66, 35681, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 58.68, 58.77, 58.65, 58.74, 20581, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 58.8, 58.8, 58.7, 58.75, 48547, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 59.44, 59.84, 59, 59.75, 83882, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 59.68, 59.8, 59.41, 59.48, 24914, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 59.5, 59.79, 59.5, 59.76, 17032, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 59.73, 59.79, 59.3, 59.53, 47323, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 59.51, 59.68, 59.41, 59.52, 70957, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 59.45, 59.76, 59.38, 59.38, 90408, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 59.55, 62.25, 59.29, 62.12, 3378972, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 62.12, 62.25, 61.35, 61.48, 1110478, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 61.51, 61.99, 60.8, 61.63, 807736, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 61.62, 61.84, 61.31, 61.48, 845864, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 61.49, 62.36, 61.31, 61.84, 1119221, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 61.86, 61.97, 61.31, 61.63, 656549, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 61.62, 62.07, 61.45, 61.85, 1108922, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 61.89, 62, 61.45, 61.8, 79258, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 61.8, 61.95, 61.8, 61.87, 10876, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 61.98, 62.09, 61.9, 62.06, 22299, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 62.0, 62.2, 62.0, 62.15, 36428, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 61.58, 62.05, 60.5, 61.51, 86959, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 61.55, 62.09, 61.4, 62.07, 25735, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 61.99, 62.28, 61.99, 62.23, 20251, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 62.25, 62.36, 61.6, 61.69, 56759, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 61.7, 61.89, 61.41, 61.64, 55340, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 61.77, 62.15, 61.6, 61.78, 32679, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 61.91, 62.45, 60.99, 61.88, 1491850, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 61.86, 62.45, 61.26, 61.84, 863772, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 61.84, 62.94, 61.73, 62.9, 1417522, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 62.86, 64.36, 62.86, 63.72, 1494407, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 63.75, 65.41, 63.53, 64.85, 1618805, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 64.83, 65.13, 64.31, 64.47, 935772, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 64.48, 64.65, 63.64, 63.66, 1171832, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 63.69, 64, 63.44, 63.67, 134568, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 63.67, 63.85, 63.59, 63.83, 12219, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 63.84, 63.87, 63.59, 63.64, 21211, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 63.79, 63.79, 63.61, 63.66, 10646, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 63.71, 64.45, 63.57, 63.98, 58622, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 63.99, 64.15, 63.89, 63.89, 10090, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 63.95, 64.2, 63.85, 63.9, 9890, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 63.91, 64, 62.61, 63, 120872, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 63, 63.18, 62.7, 63.02, 49445, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 62.96, 63.71, 62.8, 63.71, 42566, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 63.5, 63.79, 61.38, 61.9, 1811941, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 61.96, 62.57, 61.84, 62.2, 886350, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 62.19, 62.19, 61.23, 61.24, 688181, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 61.23, 61.4, 60.85, 61.13, 1028039, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 61.12, 61.25, 60.73, 60.77, 620237, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 60.76, 60.99, 60.45, 60.58, 662653, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 60.59, 60.73, 59.92, 59.98, 1186520, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 59.98, 60.2, 59.72, 60.12, 224426, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 60.13, 60.19, 60.08, 60.16, 60894, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 60.2, 60.4, 60.15, 60.15, 31933, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 60.36, 60.36, 60, 60.33, 16839, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 60.05, 60.31, 58.9, 59.11, 101551, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 59.23, 60.21, 59.23, 59.64, 29208, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 59.46, 59.88, 59.31, 59.6, 18706, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 59.76, 59.99, 59.25, 59.5, 63063, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 59.49, 59.75, 59.2, 59.38, 23923, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 59.41, 59.7, 58.94, 59.19, 65529, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 59.21, 60.18, 58.32, 60.09, 1916708, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 60.05, 60.65, 59.72, 59.94, 817570, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 59.94, 62.44, 59.82, 62.23, 1187761, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 62.21, 63.2, 61.73, 62.97, 1329789, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 62.95, 63, 62.23, 62.57, 778866, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 62.53, 62.57, 61.11, 61.24, 660874, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 61.26, 61.38, 60.91, 61.06, 735895, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 61.06, 61.35, 61, 61.18, 62918, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 61.25, 61.35, 61.1, 61.28, 21514, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 61.35, 61.45, 61.14, 61.4, 7851, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 61.27, 61.35, 61.15, 61.33, 6403, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 61.64, 62.36, 61.55, 62.32, 35756, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 62.39, 62.6, 62.15, 62.15, 18964, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 62.15, 62.27, 62.03, 62.25, 7770, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 62.22, 62.5, 62, 62.24, 42482, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 62.23, 62.3, 61.6, 61.95, 49856, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 61.79, 62.24, 61.69, 61.85, 36424, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 61.98, 62.37, 61.16, 61.75, 1267190, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 61.72, 62.5, 61.21, 62.18, 817876, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 62.18, 63.22, 61.96, 62.54, 1136281, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 62.53, 62.62, 61.5, 61.75, 597294, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 61.73, 61.9, 61.31, 61.31, 353232, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 61.35, 61.55, 61.02, 61.52, 497092, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 61.52, 61.88, 61.3, 61.81, 1009316, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 61.81, 61.95, 61.62, 61.9, 69876, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 61.96, 62, 61.8, 61.95, 14213, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 61.98, 61.98, 61.88, 61.94, 6492, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 61.88, 61.92, 61.75, 61.81, 9911, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 60.78, 61.3, 60.2, 60.38, 65937, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 60.66, 60.92, 60.3, 60.87, 18074, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 60.52, 60.85, 60.51, 60.78, 6617, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 60.85, 61.24, 60.8, 60.89, 36183, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 61, 61.78, 60.85, 61.65, 70148, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 61.48, 62.3, 60.95, 61.1, 283313, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 61.12, 61.92, 60.27, 61.56, 1246315, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 61.57, 61.64, 60.48, 60.82, 732878, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 60.79, 62.05, 60.61, 61.85, 701400, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 61.82, 61.93, 60.92, 61.53, 614662, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 61.53, 62.28, 61.47, 61.9, 889619, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 61.91, 62.2, 61.52, 61.61, 749313, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 61.61, 61.86, 60.92, 60.99, 1029783, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 61, 61.15, 60.76, 60.99, 80228, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 61, 61.1, 60.97, 61.09, 23566, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 61.04, 61.36, 60.87, 61.16, 35079, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 61.15, 61.36, 61.1, 61.1, 10286, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 61.5, 61.78, 60.7, 61.57, 48805, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 61.52, 61.59, 61.46, 61.51, 3772, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 61.45, 62.05, 61.45, 62, 16677, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 62.08, 63.1, 61.9, 63, 152019, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 63.1, 64.08, 62.64, 63.66, 235497, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 63.68, 65.17, 63.5, 65.09, 281364, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 65.1, 65.47, 60.57, 61.33, 4888250, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 61.32, 61.62, 60.13, 60.17, 1761926, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 60.17, 61.09, 59.44, 59.47, 1329059, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 59.48, 59.77, 58.58, 58.65, 1754152, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 58.64, 59.65, 58.59, 59.09, 1424454, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 59.07, 59.62, 58.97, 59.23, 1692961, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 59.22, 59.8, 59.17, 59.42, 1376396, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 59.4, 59.75, 59.3, 59.69, 98711, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 59.67, 59.74, 59.56, 59.69, 345252, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 59.7, 59.88, 59.6, 59.66, 15066, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 59.65, 59.83, 59.65, 59.7, 15938, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 59.91, 59.96, 59.48, 59.62, 56888, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 59.56, 59.9, 59.55, 59.77, 10326, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 59.8, 59.83, 59.55, 59.66, 8957, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 59.74, 60.6, 59.16, 60.08, 183099, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 60.15, 60.75, 59.72, 60.49, 112173, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 60.52, 60.6, 59.75, 59.75, 82590, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 59.91, 62.98, 59.83, 62.02, 3722809, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 61.99, 62.44, 61.33, 61.64, 1188433, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 61.62, 62.35, 61.48, 62.09, 718391, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 62.09, 62.64, 61.57, 61.75, 766149, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 61.76, 62, 60.57, 60.6, 1093267, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 60.61, 60.66, 59.84, 59.88, 986251, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 59.88, 59.91, 58.73, 58.87, 1469843, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 58.86, 59.48, 58.79, 59.48, 203546, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 59.46, 59.6, 59.16, 59.55, 73398, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 59.55, 59.89, 59.41, 59.75, 36336, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 59.74, 59.9, 59.6, 59.9, 42932, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 60.06, 60.73, 59.5, 60, 154825, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 60.14, 60.28, 60, 60.18, 11378, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 60.03, 60.87, 59.81, 60.35, 33813, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 60.44, 60.5, 59.9, 59.99, 62159, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 60.16, 60.2, 59.65, 59.67, 49396, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 59.67, 60, 59, 59.1, 113454, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 59.31, 60.09, 57.47, 59.07, 3053811, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 59.05, 59.46, 57.84, 58.2, 1250682, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 58.19, 58.35, 57.56, 57.85, 1127921, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 57.83, 58.67, 57.38, 58.44, 1536912, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 58.45, 58.75, 57.31, 57.33, 1049544, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 57.34, 57.76, 57.14, 57.44, 1185635, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 57.45, 57.62, 56.92, 57.03, 1493761, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 57.04, 57.43, 56.85, 57.29, 199689, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 57.3, 57.4, 57.21, 57.27, 39495, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 57.27, 57.45, 57.23, 57.43, 43717, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 57.42, 57.45, 57.3, 57.36, 36086, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 57.21, 57.69, 56.58, 56.84, 285513, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 56.75, 57.03, 56.6, 56.88, 44995, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 56.9, 56.95, 56.65, 56.87, 60804, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 56.9, 57.5, 56.69, 57.1, 152535, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 57.08, 57.96, 56.8, 57.54, 210735, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 57.55, 57.75, 56.8, 56.8, 190233, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 56.76, 58.65, 55.42, 57.94, 4513068, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 57.97, 58.99, 56.86, 57.23, 2383472, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 57.24, 58.35, 57.11, 58.09, 1175581, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 58.09, 58.7, 57.87, 58.62, 1529683, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 58.62, 59.54, 58.07, 58.18, 1754646, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 58.16, 58.7, 57.97, 58.47, 905870, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 58.49, 58.75, 58.12, 58.43, 915653, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 58.45, 58.55, 58.32, 58.48, 78346, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 58.48, 58.48, 58.35, 58.39, 30101, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 58.45, 58.45, 58.3, 58.34, 13913, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 58.33, 58.55, 58.3, 58.48, 79627, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 58.78, 59.18, 58.7, 58.7, 63149, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 58.72, 58.72, 58.47, 58.58, 10298, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 58.57, 58.84, 58.56, 58.84, 9058, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 58.81, 58.86, 58.25, 58.4, 76458, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 58.4, 58.53, 58.25, 58.39, 56019, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 58.42, 58.8, 58.4, 58.77, 59888, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 58.69, 59.16, 57.3, 58.78, 2144892, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 58.83, 58.95, 58.09, 58.26, 782186, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 58.27, 59.26, 58.16, 59.02, 648161, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 59.01, 59.09, 58.31, 58.38, 638528, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 58.37, 58.95, 58.33, 58.41, 602220, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 58.42, 58.51, 57.93, 58.02, 808337, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 58.03, 58.48, 57.78, 58.47, 1204612, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 58.44, 58.63, 58.28, 58.55, 201200, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 58.54, 58.75, 58.51, 58.58, 22046, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 58.64, 58.64, 58.48, 58.59, 12733, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 58.55, 58.64, 58.54, 58.55, 5977, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 58.95, 58.95, 58.54, 58.71, 42089, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 58.7, 58.94, 58.69, 58.92, 11346, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 58.9, 59.2, 58.84, 59.19, 76567, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 59.2, 60.18, 59.15, 59.86, 192657, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 60, 60.53, 59.63, 60.16, 199372, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 60.22, 60.27, 59.79, 60.08, 51817, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 60.03, 64.75, 60.03, 63.65, 7124443, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 63.62, 63.79, 62.2, 62.48, 2414698, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 62.47, 63, 61.45, 61.7, 1606455, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 61.72, 62.49, 61.65, 62.24, 783724, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 62.24, 63.29, 62.24, 62.98, 991743, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 62.99, 63.38, 62.53, 62.99, 994829, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 62.98, 63.49, 62.77, 63.1, 1330975, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 63.12, 63.3, 62.88, 63.21, 208886, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 63.21, 63.31, 63.17, 63.29, 21688, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 63.32, 63.4, 63.17, 63.33, 24510, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 63.34, 63.38, 62.26, 62.95, 24965, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 62.49, 62.52, 62, 62, 78026, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 61.89, 61.9, 61.52, 61.75, 27112, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 61.78, 61.82, 61.52, 61.62, 21257, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 61.7, 61.7, 61.22, 61.37, 140322, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 61.37, 61.6, 61.08, 61.53, 65507, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 61.51, 61.7, 61.2, 61.7, 53289, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 61.66, 61.66, 58.95, 59.43, 3152037, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 59.45, 59.53, 59.03, 59.1, 1221009, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 59.1, 59.59, 59.05, 59.33, 875954, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 59.33, 59.58, 59.07, 59.24, 679768, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 59.25, 59.85, 58.88, 59.75, 992052, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 59.76, 60.37, 59.76, 60.34, 1118822, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 60.35, 60.76, 60.26, 60.67, 1076593, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 60.65, 60.76, 60.4, 60.58, 46964, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 60.53, 60.6, 60.47, 60.5, 11629, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 60.45, 60.5, 60.41, 60.48, 17393, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 60.44, 60.6, 60.41, 60.56, 14568, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 59.94, 60.38, 59.3, 59.45, 55195, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 59.5, 59.66, 59.5, 59.61, 11492, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 59.55, 59.57, 58.9, 58.99, 43198, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 59.02, 59.38, 58.85, 59.31, 92055, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 59.34, 59.36, 59.05, 59.29, 23650, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 59.28, 60.65, 59.22, 59.27, 35596, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 59.25, 60.3, 57.59, 58.22, 3052846, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 58.21, 58.21, 56.88, 56.9, 2344000, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 56.92, 57.01, 56.26, 56.93, 2568144, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 56.94, 56.95, 55.96, 56.33, 1997815, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 56.36, 56.9, 56.02, 56.8, 1148437, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 56.8, 56.82, 56.14, 56.45, 1300718, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 56.46, 56.97, 56.41, 56.95, 1628176, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 56.93, 57.51, 54.59, 55.6, 853404, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 55.6, 55.78, 54.13, 54.8, 409323, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 54.83, 55.35, 54.73, 54.88, 217779, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 54.96, 55.08, 54.55, 54.72, 124813, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 55, 55.75, 54.9, 55.52, 234643, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 55.52, 55.53, 55.2, 55.36, 42849, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 55.35, 55.48, 55.06, 55.2, 34860, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 55.15, 55.2, 54.7, 54.79, 196312, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 54.79, 55.2, 54.55, 54.8, 192973, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 54.81, 55.05, 54.22, 54.5, 268162, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 54.46, 55.85, 51.28, 51.6, 10673734, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 51.56, 51.6, 48.84, 48.94, 10007353, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 48.93, 49.84, 47.57, 49.8, 12646000, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 49.81, 50.08, 48.3, 48.63, 5354545, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 48.63, 49.59, 48.4, 49.19, 3655239, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 49.19, 50.58, 49.06, 50.42, 4453527, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 50.41, 51.13, 50.16, 50.97, 3776346, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 50.97, 51.49, 50.94, 51.21, 525723, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 51.2, 51.23, 51, 51.09, 105517, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 51.12, 51.3, 51.08, 51.19, 62947, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 51.23, 51.23, 50.8, 50.92, 134520, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 51.74, 51.84, 50.57, 50.74, 183489, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 50.8, 51, 50.66, 50.95, 50628, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 50.95, 52.65, 50.9, 52.42, 328255, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 52.43, 53.34, 52.3, 52.8, 528169, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 52.87, 53.36, 52.7, 53.17, 290151, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 53.16, 53.73, 52.77, 53.3, 324760, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 53.26, 54.67, 52.77, 53.55, 8548837, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 53.58, 53.95, 53.28, 53.46, 2224160, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 53.47, 53.8, 53.14, 53.58, 1707333, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 53.58, 53.68, 53.25, 53.39, 2007256, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 53.39, 53.4, 52.05, 52.36, 1735629, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 52.35, 52.44, 51.61, 51.65, 1486718, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 51.65, 51.66, 51.32, 51.47, 1658988, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 51.46, 51.82, 51.45, 51.71, 87897, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 51.77, 51.84, 51.56, 51.65, 42014, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 51.57, 51.71, 51.5, 51.57, 21051, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 51.51, 51.54, 51.01, 51.02, 58163, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 49.51, 50.12, 49.31, 49.69, 205327, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 49.7, 49.8, 49.5, 49.6, 37441, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 49.69, 49.73, 49.46, 49.5, 48845, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 49.58, 49.6, 49.15, 49.29, 135601, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 49.33, 49.42, 48.6, 49.13, 212829, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 49.08, 49.11, 48.1, 48.22, 159304, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 48.37, 48.82, 46.23, 46.33, 7914254, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 46.33, 47.28, 46.27, 47.03, 3677669, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 47.01, 47.25, 46.66, 47.16, 2063567, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 47.16, 47.83, 47.12, 47.2, 2225415, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 47.2, 47.9, 47.15, 47.39, 1352097, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 47.37, 47.77, 47.28, 47.47, 1502015, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 47.48, 47.49, 46.98, 47.06, 1913075, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 47.06, 47.36, 47.05, 47.19, 191075, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 47.18, 47.44, 47.18, 47.34, 75520, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 47.35, 47.4, 47.25, 47.4, 37089, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 47.38, 47.38, 47, 47.03, 76856, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 46.92, 47.84, 46.37, 47.2, 210427, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 47.13, 47.19, 46.8, 47, 38823, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 46.96, 47.16, 46.82, 46.94, 18535, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 46.97, 47.03, 46.68, 46.73, 61522, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 46.75, 47.03, 45.86, 45.87, 308486, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 45.86, 46.08, 45.4, 45.5, 291120, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 45.5, 45.98, 43.23, 43.35, 7740542, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 43.35, 44.08, 43.03, 43.4, 3104699, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 43.4, 43.4, 42.32, 42.49, 3731469, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 42.5, 42.97, 42.47, 42.78, 2642465, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 42.76, 42.8, 42.32, 42.45, 1778382, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 42.45, 42.59, 42.15, 42.45, 2340326, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 42.45, 42.7, 42, 42.13, 2692715, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 42.14, 42.42, 41.4, 41.99, 432483, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 41.99, 42, 41.67, 41.85, 134435, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 41.9, 41.9, 41.1, 41.8, 167310, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 41.85, 41.87, 41.07, 41.16, 174932, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 41, 41.75, 40.2, 41, 275005, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 41.06, 41.46, 40.7, 40.74, 100291, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 40.71, 40.92, 40.21, 40.3, 66689, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 40.3, 41.44, 39.7, 41.03, 522410, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 41.06, 41.49, 40.63, 40.9, 288474, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 40.9, 41.09, 40.6, 40.92, 196803, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 40.79, 42.16, 39.87, 40.66, 6305880, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 40.63, 43.32, 40.51, 43.05, 4435089, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 43.07, 43.54, 42.8, 43.21, 2619128, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 43.22, 43.39, 42.91, 43.11, 1266638, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 43.12, 43.81, 43.12, 43.47, 1611007, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 43.46, 44.63, 43.44, 44.35, 2170797, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 44.35, 44.94, 44.28, 44.46, 1813629, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 44.46, 44.79, 44, 44.08, 210976, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 44.04, 44.34, 43.58, 44.25, 84069, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 44.29, 44.51, 44.27, 44.38, 39222, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 44.3, 44.3, 43.8, 43.82, 28817, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 44.34, 44.96, 43.85, 44.17, 117783, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 43.91, 44.25, 43.85, 44, 13104, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 43.95, 43.98, 43.5, 43.67, 35092, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 43.5, 43.62, 43.01, 43.44, 140875, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 43.51, 43.62, 42.69, 42.98, 111825, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 42.9, 44.46, 42.79, 43.13, 186327, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 43.22, 44.03, 42.68, 43.58, 2611055, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 43.56, 43.79, 42.22, 42.52, 1589775, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 42.53, 42.65, 42.04, 42.22, 1284432, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 42.19, 42.31, 41.16, 41.61, 1844753, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 41.6, 41.91, 40.91, 40.97, 1791198, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 40.97, 40.98, 40.02, 40.76, 2780041, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 40.77, 40.82, 40.25, 40.64, 2579063, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 40.66, 41, 40.61, 41, 177285, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 40.98, 40.98, 40.65, 40.66, 49198, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 40.65, 40.76, 40.5, 40.5, 23658, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 40.5, 40.65, 40.41, 40.65, 70699, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 41.9, 42.0, 41.3, 41.3, 79601, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 41.22, 41.6, 41.01, 41.51, 28007, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 41.59, 41.99, 41.37, 41.91, 47965, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 41.87, 44.44, 41.55, 42.13, 554763, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 42.03, 42.58, 42.01, 42.1, 269135, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 42.1, 42.42, 42, 42.33, 131483, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 42.33, 43.77, 41.7, 42.9, 4179713, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 42.89, 43.3, 42.42, 43.05, 1370711, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 43.04, 43.68, 42.94, 43.56, 1258654, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 43.55, 43.58, 43.01, 43.19, 1089555, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 43.18, 43.23, 42.4, 42.51, 1033604, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 42.5, 42.91, 42.12, 42.16, 1131920, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 42.15, 42.48, 41.8, 41.87, 1406679, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 41.87, 42.1, 41.75, 42, 116174, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 41.9, 42.06, 41.87, 41.94, 5584, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 41.87, 41.99, 41.8, 41.82, 9082, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 41.85, 42, 41.81, 41.82, 8538, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 41.3, 41.64, 40.78, 40.78, 95014, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 40.73, 40.85, 40.5, 40.79, 15048, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 40.88, 40.99, 40.55, 40.65, 16804, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 40.69, 40.79, 40.38, 40.76, 72305, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 40.53, 41.22, 40.3, 41.1, 199251, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 41.1, 41.72, 41.03, 41.44, 229780, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 41.59, 42.37, 39.02, 42.15, 5464580, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 42.13, 42.29, 41.47, 41.84, 1933375, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 41.85, 41.88, 41.11, 41.45, 1301653, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 41.45, 41.77, 41.32, 41.65, 678507, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 41.65, 41.93, 41.55, 41.8, 558829, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 41.8, 41.82, 41.16, 41.33, 863467, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 41.33, 41.42, 41.02, 41.13, 1286050, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 41.13, 42, 40.81, 42, 147307, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 41.98, 42.29, 41.7, 41.98, 86938, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 41.98, 42.19, 41.88, 41.98, 44357, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 42.08, 42.1, 41.8, 42.06, 31282, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 42.57, 43, 41.97, 42.17, 79925, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 42.21, 42.6, 42.03, 42.24, 10688, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 42.32, 42.32, 41.74, 42.15, 32898, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 42.06, 42.38, 41.5, 41.8, 81875, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 41.7, 41.7, 41.2, 41.25, 89258, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 41.52, 41.97, 40.9, 41.8, 95262, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 41.75, 42.69, 41.23, 41.46, 2525172, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 41.45, 41.7, 40.96, 41.05, 1284015, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 41.05, 41.42, 41.01, 41.08, 1214672, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 41.08, 41.72, 40.79, 41.04, 1327038, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 41.05, 41.08, 40.81, 40.88, 704860, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 40.88, 41.25, 40.58, 40.89, 942679, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 40.88, 41.24, 40.81, 40.9, 1078016, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 40.9, 41.24, 40.65, 41.17, 141594, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 41.17, 41.2, 40.8, 40.87, 35483, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 40.8, 41.02, 40.45, 40.59, 43052, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 40.54, 40.54, 40.12, 40.2, 47040, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 39.33, 39.61, 38.83, 38.92, 273424, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 38.89, 39.17, 38.89, 39.16, 49005, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 39.16, 39.65, 39.16, 39.44, 40769, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 39.46, 39.65, 39.2, 39.25, 85586, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 39.33, 39.33, 38.88, 38.91, 120308, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 38.95, 39.1, 38.8, 39.1, 57179, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 39.01, 40.43, 38.88, 39.12, 3306885, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 39.11, 39.28, 38.16, 38.65, 3226100, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 38.66, 39.14, 38.54, 38.67, 1845941, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 38.66, 38.69, 38.1, 38.32, 1636426, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 38.3, 38.39, 37.8, 38.07, 1511542, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 38.08, 38.36, 37.84, 38.35, 1354322, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 38.34, 38.82, 38.12, 38.8, 2066680, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 38.77, 39.1, 38.64, 38.76, 156206, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 38.7, 39, 38.32, 38.51, 72596, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 38.51, 38.64, 38.3, 38.31, 33282, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 38.33, 38.38, 37.67, 38.01, 99644, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 38.78, 39.44, 38.27, 39, 104490, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 38.93, 39.02, 38.49, 38.5, 22018, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 38.5, 38.81, 38.38, 38.5, 8737, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 38.38, 38.44, 38.08, 38.41, 88647, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 38.32, 38.32, 37.84, 37.93, 72784, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 37.9, 38.25, 37.84, 38.18, 84811, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 38.17, 39.13, 36.72, 38.97, 4345864, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 38.95, 39.23, 38.67, 38.98, 2179711, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 38.98, 39.35, 38.91, 39.23, 915500, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 39.23, 39.5, 39.2, 39.29, 1117466, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 39.29, 39.98, 39.24, 39.95, 973557, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 39.94, 40.15, 39.68, 39.95, 989574, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 39.95, 40.05, 39.74, 39.83, 1163986, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 39.79, 39.87, 39.58, 39.75, 126196, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 39.75, 39.75, 39.62, 39.65, 12746, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 39.67, 39.75, 39.2, 39.25, 110692, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 39.22, 39.75, 39.2, 39.48, 22431, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 39.17, 39.5, 38.77, 39.25, 81042, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 39.25, 39.79, 39.2, 39.54, 9899, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 39.41, 39.43, 39.18, 39.18, 13453, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 39.24, 40.05, 39.06, 40.05, 200135, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 40.1, 40.35, 39.57, 39.7, 122287, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 39.71, 39.85, 39.47, 39.79, 44641, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 39.79, 41.59, 38.78, 39.24, 3080226, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 39.24, 40.42, 39.1, 40.25, 1288481, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 40.25, 40.7, 40.2, 40.65, 1291024, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 40.65, 40.73, 40.01, 40.34, 1051454, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 40.33, 40.39, 39.95, 40.11, 832075, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 40.12, 40.25, 39.73, 39.73, 684198, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 39.73, 40.04, 39.42, 39.43, 1662133, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 39.45, 39.55, 39.31, 39.53, 61972, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 39.52, 39.52, 39.4, 39.41, 7298, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 39.49, 39.62, 39.45, 39.5, 19443, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 39.5, 39.62, 39.35, 39.52, 12525, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 39.48, 39.52, 38.95, 39.23, 50414, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 39.28, 39.47, 39.22, 39.31, 20989, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 39.29, 39.76, 39.1, 39.5, 31639, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 39.55, 40.1, 39.55, 39.85, 73134, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 39.63, 40.14, 39.63, 39.87, 74404, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 39.81, 40.02, 39.63, 39.73, 37235, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 39.79, 41.75, 39.51, 41.08, 3679467, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 41.08, 43.1, 40.98, 42.75, 3152844, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 42.76, 43.43, 42.44, 43.24, 1509163, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 43.25, 43.35, 42.55, 42.61, 1443661, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 42.62, 42.71, 41.78, 42.12, 1592623, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 42.12, 42.25, 41.85, 41.86, 874363, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 41.86, 42.12, 41.68, 41.95, 1510843, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 41.96, 42.15, 41.73, 42.02, 105001, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 41.9, 42.3, 41.9, 42.06, 44986, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 42.01, 42.03, 41.56, 41.75, 49558, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 41.74, 41.94, 41.26, 41.62, 160741, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 41.93, 42.19, 41.26, 41.26, 118320, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 41.3, 41.5, 41.24, 41.45, 74501, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 41.47, 41.7, 41.27, 41.68, 38641, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 41.63, 41.82, 41.43, 41.59, 95387, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 41.5, 41.55, 41.19, 41.25, 98981, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 41.21, 41.5, 40.81, 41.05, 90310, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 41, 41.75, 39.91, 40.97, 3131036, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 41, 41.24, 40.83, 41.14, 942831, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 41.15, 41.32, 41.04, 41.2, 787572, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 41.2, 41.53, 41.05, 41.51, 694519, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 41.5, 41.64, 40.84, 41.35, 1000834, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 41.32, 42.03, 41.14, 41.61, 1293820, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 41.61, 42.61, 41.57, 42.3, 1595110, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 42.3, 42.54, 41.33, 41.6, 205480, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 41.54, 41.78, 41.4, 41.7, 30820, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 41.64, 41.69, 41.39, 41.65, 10842, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 41.64, 41.7, 41.31, 41.31, 7544, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 41.18, 41.83, 40.99, 41.4, 89156, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 41.39, 41.63, 41.15, 41.28, 6617, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 41.33, 41.47, 41.04, 41.47, 6494, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 41.33, 41.38, 41.1, 41.1, 19154, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 41.03, 41.16, 40.83, 41.16, 32582, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 41.1, 41.54, 41.01, 41.54, 16013, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 41.7, 44.68, 41.61, 44.18, 3581943, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 44.21, 44.41, 43.38, 44.32, 1836733, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 44.32, 44.85, 44.07, 44.26, 1359051, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 44.26, 44.43, 43.93, 44.04, 853257, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 44.04, 44.23, 43.6, 43.66, 978391, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 43.67, 43.67, 43.02, 43.26, 849335, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 43.27, 43.7, 42.79, 43.07, 1689877, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 43.07, 43.5, 42.12, 42.4, 241258, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 42.3, 42.33, 41.95, 42, 46572, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 42, 42.22, 41.62, 41.73, 20999, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 41.71, 42, 41.61, 41.78, 10150, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 41.4, 41.75, 40.9, 41.32, 70850, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 41.3, 41.45, 40.84, 40.97, 13842, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 40.91, 41.11, 40.83, 40.95, 9975, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 40.91, 41.07, 40.56, 40.62, 62171, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 40.64, 40.98, 40.54, 40.7, 51480, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 40.78, 41.06, 40.54, 40.95, 66022, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 41.07, 42.36, 40.9, 41.51, 2022234, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 41.5, 41.96, 41.33, 41.47, 1521207, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 41.45, 41.49, 40.91, 41.25, 1224771, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 41.24, 41.28, 40.24, 40.26, 1440306, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 40.27, 40.38, 39.32, 39.36, 2273426, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 39.36, 40.59, 39.21, 40.33, 1873129, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 40.34, 41.05, 40.17, 40.99, 1651997, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 40.97, 41.26, 40.66, 41.01, 222688, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 41.02, 41.19, 40.8, 40.83, 19334, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 40.9, 41.06, 40.8, 40.8, 21520, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 40.8, 40.97, 40.8, 40.94, 9987, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 41.8, 41.98, 41.49, 41.81, 21849, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 41.76, 41.8, 41.23, 41.49, 17442, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 41.46, 41.5, 41.12, 41.12, 4865, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 41.2, 41.4, 40.6, 40.95, 157332, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 40.9, 41.4, 40.61, 41.15, 61276, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 41.07, 41.19, 40.8, 40.98, 11060, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 41.03, 41.2, 38.7, 39.81, 2422494, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 39.83, 40, 38.63, 38.67, 1650594, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 38.69, 39.77, 38.59, 38.7, 2219625, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 38.7, 38.8, 38.06, 38.11, 1712028, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 38.12, 38.18, 36.89, 37.27, 2665654, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 37.29, 37.29, 36.54, 36.76, 2388676, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 36.76, 36.76, 36.08, 36.33, 2732394, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 36.33, 36.88, 36.28, 36.81, 231429, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 36.81, 36.87, 36.25, 36.69, 62605, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 36.69, 36.94, 36.61, 36.74, 28262, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 36.7, 36.86, 36.52, 36.68, 24143, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 36.33, 37.18, 36.1, 37.1, 60935, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 37.06, 37.2, 36.8, 36.85, 14941, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 36.9, 37.06, 36.73, 36.81, 11309, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 36.65, 37.2, 36.6, 37.08, 43234, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 37.08, 37.61, 36.84, 37.35, 101786, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 37.25, 37.25, 36.89, 36.95, 28902, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 36.99, 38.68, 36.62, 38.33, 2621958, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 38.33, 38.43, 37.72, 37.85, 905561, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 37.88, 38.35, 37.53, 38.31, 948923, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 38.32, 38.32, 37.91, 37.98, 840047, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 37.98, 38.07, 37.24, 37.37, 921498, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 37.36, 37.55, 37.26, 37.39, 847378, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 37.39, 37.42, 37.02, 37.12, 1163561, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 37.15, 37.9, 37.11, 37.75, 114495, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 37.76, 37.8, 37.7, 37.7, 21947, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 37.72, 37.84, 37.4, 37.41, 20474, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 37.44, 37.45, 37.02, 37.12, 72517, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 36.92, 38.3, 36.75, 38.17, 270569, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 38.15, 38.65, 38.15, 38.22, 56298, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 38.05, 38.36, 37.59, 37.7, 72657, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 37.79, 37.8, 36.91, 36.91, 231311, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 36.9, 37.49, 36.85, 37.39, 139215, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 37.35, 37.99, 37.27, 37.99, 79362, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 37.85, 39.35, 37.25, 37.56, 3113533, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 37.51, 37.71, 34.87, 35.33, 4212457, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 35.35, 36.86, 35.29, 36.79, 1612678, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 36.78, 37.03, 36.29, 36.42, 916032, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 36.42, 36.45, 35.91, 36.05, 901503, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 36.07, 36.15, 35.64, 35.66, 1141623, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 35.65, 35.96, 35.15, 35.6, 1516643, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 35.59, 35.95, 35.59, 35.91, 97631, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 35.77, 35.92, 35.75, 35.85, 28046, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 35.92, 35.92, 35.45, 35.5, 43867, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 35.45, 35.58, 35.35, 35.4, 94872, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 35.45, 35.45, 34.77, 35.14, 87189, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 35.12, 35.12, 34.75, 34.81, 42939, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 34.84, 34.85, 34.53, 34.71, 71377, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 34.73, 34.73, 34.3, 34.35, 158439, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 34.35, 34.7, 34.23, 34.41, 107745, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 34.38, 35.12, 34.25, 34.7, 198306, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 34.69, 35.06, 30.11, 30.57, 10158003, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 30.56, 31.16, 28.98, 31.03, 6041908, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 31.04, 31.4, 30.17, 30.46, 2820022, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T12:30:00-05:00",
"last_complete_end": "2026-11-05T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1011,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": "2026-11-05T17:14:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T05:18:00+00:00", "OVERNIGHT", 35.1, 35.1, 35.1, 35.1, 304, true],
["2026-11-05T05:26:00+00:00", "OVERNIGHT", 35.02, 35.02, 35.02, 35.02, 340, true],
["2026-11-05T05:33:00+00:00", "OVERNIGHT", 35.13, 35.15, 35.13, 35.15, 1116, true],
["2026-11-05T05:36:00+00:00", "OVERNIGHT", 35.15, 35.15, 35.15, 35.15, 581, true],
["2026-11-05T05:37:00+00:00", "OVERNIGHT", 35.15, 35.15, 35.08, 35.08, 385, true],
["2026-11-05T05:38:00+00:00", "OVERNIGHT", 35.1, 35.1, 35.08, 35.08, 500, true],
["2026-11-05T05:45:00+00:00", "OVERNIGHT", 35.05, 35.05, 35.05, 35.05, 100, true],
["2026-11-05T05:46:00+00:00", "OVERNIGHT", 35, 35, 35, 35, 424, true],
["2026-11-05T05:57:00+00:00", "OVERNIGHT", 34.95, 34.95, 34.95, 34.95, 596, true],
["2026-11-05T05:59:00+00:00", "OVERNIGHT", 34.93, 34.93, 34.9, 34.9, 322, true],
["2026-11-05T06:08:00+00:00", "OVERNIGHT", 35, 35, 35, 35, 170, true],
["2026-11-05T06:22:00+00:00", "OVERNIGHT", 35.19, 35.19, 35.19, 35.19, 494, true],
["2026-11-05T06:25:00+00:00", "OVERNIGHT", 35.15, 35.15, 35.15, 35.15, 201, true],
["2026-11-05T06:30:00+00:00", "OVERNIGHT", 35.2, 35.2, 35.2, 35.2, 738, true],
["2026-11-05T06:31:00+00:00", "OVERNIGHT", 35.19, 35.19, 35.19, 35.19, 282, true],
["2026-11-05T06:32:00+00:00", "OVERNIGHT", 35.24, 35.25, 35.24, 35.25, 1001, true],
["2026-11-05T06:33:00+00:00", "OVERNIGHT", 35.2, 35.2, 35.17, 35.17, 536, true],
["2026-11-05T06:34:00+00:00", "OVERNIGHT", 35.16, 35.22, 35.16, 35.22, 700, true],
["2026-11-05T06:35:00+00:00", "OVERNIGHT", 35.17, 35.17, 35.17, 35.17, 504, true],
["2026-11-05T06:51:00+00:00", "OVERNIGHT", 35.32, 35.32, 35.32, 35.32, 125, true],
["2026-11-05T06:54:00+00:00", "OVERNIGHT", 35.37, 35.37, 35.37, 35.37, 707, true],
["2026-11-05T07:02:00+00:00", "OVERNIGHT", 35.33, 35.34, 35.33, 35.34, 554, true],
["2026-11-05T07:04:00+00:00", "OVERNIGHT", 35.36, 35.36, 35.36, 35.36, 241, true],
["2026-11-05T07:06:00+00:00", "OVERNIGHT", 35.49, 35.49, 35.49, 35.49, 101, true],
["2026-11-05T07:16:00+00:00", "OVERNIGHT", 35.46, 35.47, 35.46, 35.47, 444, true],
["2026-11-05T07:19:00+00:00", "OVERNIGHT", 35.36, 35.36, 35.36, 35.36, 227, true],
["2026-11-05T07:20:00+00:00", "OVERNIGHT", 35.36, 35.36, 35.36, 35.36, 2069, true],
["2026-11-05T07:30:00+00:00", "OVERNIGHT", 35.19, 35.19, 35.19, 35.19, 599, true],
["2026-11-05T07:31:00+00:00", "OVERNIGHT", 35.19, 35.19, 35.19, 35.19, 500, true],
["2026-11-05T07:54:00+00:00", "OVERNIGHT", 35.33, 35.39, 35.23, 35.23, 1636, true],
["2026-11-05T07:57:00+00:00", "OVERNIGHT", 35.19, 35.19, 35.19, 35.19, 190, true],
["2026-11-05T08:00:00+00:00", "OVERNIGHT", 35.22, 35.22, 35.22, 35.22, 359, true],
["2026-11-05T08:07:00+00:00", "OVERNIGHT", 35.23, 35.23, 35.23, 35.23, 190, true],
["2026-11-05T08:59:00+00:00", "OVERNIGHT", 35.22, 35.29, 35.21, 35.29, 746, true],
["2026-11-05T09:00:00+00:00", "PRE", 35.45, 35.45, 35.45, 35.45, 4892, true],
["2026-11-05T09:01:00+00:00", "PRE", 35.2, 35.2, 35.2, 35.2, 761, true],
["2026-11-05T09:02:00+00:00", "PRE", 35.11, 35.11, 35.11, 35.11, 780, true],
["2026-11-05T09:03:00+00:00", "PRE", 35, 35.05, 34.93, 35.05, 7228, true],
["2026-11-05T09:05:00+00:00", "PRE", 34.93, 34.93, 34.82, 34.82, 3273, true],
["2026-11-05T09:06:00+00:00", "PRE", 34.87, 34.95, 34.87, 34.95, 900, true],
["2026-11-05T09:07:00+00:00", "PRE", 34.9, 34.9, 34.9, 34.9, 1688, true],
["2026-11-05T09:08:00+00:00", "PRE", 34.9, 34.9, 34.9, 34.9, 221, true],
["2026-11-05T09:09:00+00:00", "PRE", 34.87, 34.88, 34.82, 34.82, 1463, true],
["2026-11-05T09:10:00+00:00", "PRE", 34.81, 34.84, 34.8, 34.84, 2513, true],
["2026-11-05T09:11:00+00:00", "PRE", 34.8, 34.89, 34.8, 34.83, 1293, true],
["2026-11-05T09:12:00+00:00", "PRE", 34.8, 34.82, 34.77, 34.8, 5640, true],
["2026-11-05T09:16:00+00:00", "PRE", 34.83, 34.89, 34.83, 34.89, 4124, true],
["2026-11-05T09:17:00+00:00", "PRE", 34.86, 34.9, 34.85, 34.9, 3034, true],
["2026-11-05T09:18:00+00:00", "PRE", 34.81, 34.98, 34.81, 34.98, 6632, true],
["2026-11-05T09:20:00+00:00", "PRE", 34.97, 35.08, 34.97, 35.08, 3283, true],
["2026-11-05T09:21:00+00:00", "PRE", 35.05, 35.05, 35, 35, 884, true],
["2026-11-05T09:22:00+00:00", "PRE", 35.05, 35.05, 35.04, 35.04, 1615, true],
["2026-11-05T09:25:00+00:00", "PRE", 34.9, 34.9, 34.9, 34.9, 546, true],
["2026-11-05T09:26:00+00:00", "PRE", 34.89, 35.04, 34.89, 34.99, 4785, true],
["2026-11-05T09:27:00+00:00", "PRE", 34.89, 34.89, 34.82, 34.82, 308, true],
["2026-11-05T09:29:00+00:00", "PRE", 34.91, 34.91, 34.89, 34.89, 545, true],
["2026-11-05T09:31:00+00:00", "PRE", 34.9, 34.99, 34.9, 34.99, 4313, true],
["2026-11-05T09:32:00+00:00", "PRE", 34.91, 34.91, 34.91, 34.91, 196, true],
["2026-11-05T09:33:00+00:00", "PRE", 35.01, 35.01, 35, 35, 1391, true],
["2026-11-05T09:34:00+00:00", "PRE", 35.04, 35.04, 35.04, 35.04, 1013, true],
["2026-11-05T09:35:00+00:00", "PRE", 35.06, 35.06, 35.05, 35.06, 2739, true],
["2026-11-05T09:36:00+00:00", "PRE", 35.09, 35.1, 35.09, 35.1, 3246, true],
["2026-11-05T09:37:00+00:00", "PRE", 35.22, 35.22, 35.2, 35.22, 3384, true],
["2026-11-05T09:38:00+00:00", "PRE", 35.2, 35.24, 35.2, 35.24, 291, true],
["2026-11-05T09:39:00+00:00", "PRE", 35.24, 35.24, 35.24, 35.24, 120, true],
["2026-11-05T09:40:00+00:00", "PRE", 35.19, 35.19, 35.15, 35.15, 1918, true],
["2026-11-05T09:42:00+00:00", "PRE", 35.15, 35.15, 35.15, 35.15, 774, true],
["2026-11-05T09:43:00+00:00", "PRE", 35.11, 35.11, 35.11, 35.11, 285, true],
["2026-11-05T09:44:00+00:00", "PRE", 35.15, 35.15, 35.15, 35.15, 132, true],
["2026-11-05T09:45:00+00:00", "PRE", 35.11, 35.11, 35.1, 35.1, 3441, true],
["2026-11-05T09:46:00+00:00", "PRE", 35.04, 35.04, 35.04, 35.04, 485, true],
["2026-11-05T09:48:00+00:00", "PRE", 35.13, 35.13, 35.13, 35.13, 1382, true],
["2026-11-05T09:50:00+00:00", "PRE", 35.15, 35.15, 35.14, 35.14, 1678, true],
["2026-11-05T09:51:00+00:00", "PRE", 35.2, 35.2, 35.2, 35.2, 212, true],
["2026-11-05T09:52:00+00:00", "PRE", 35.21, 35.25, 35.21, 35.25, 1909, true],
["2026-11-05T09:54:00+00:00", "PRE", 35.18, 35.18, 35.18, 35.18, 119, true],
["2026-11-05T09:55:00+00:00", "PRE", 35.2, 35.2, 35.2, 35.2, 100, true],
["2026-11-05T09:57:00+00:00", "PRE", 35.17, 35.17, 35.17, 35.17, 1544, true],
["2026-11-05T09:59:00+00:00", "PRE", 35.14, 35.14, 35.14, 35.14, 101, true],
["2026-11-05T10:00:00+00:00", "PRE", 35.12, 35.12, 35.12, 35.12, 793, true],
["2026-11-05T10:01:00+00:00", "PRE", 35.01, 35.01, 35, 35, 3259, true],
["2026-11-05T10:02:00+00:00", "PRE", 34.99, 34.99, 34.99, 34.99, 218, true],
["2026-11-05T10:03:00+00:00", "PRE", 34.98, 34.98, 34.97, 34.97, 1160, true],
["2026-11-05T10:09:00+00:00", "PRE", 34.99, 34.99, 34.99, 34.99, 1725, true],
["2026-11-05T10:11:00+00:00", "PRE", 34.98, 34.98, 34.98, 34.98, 512, true],
["2026-11-05T10:12:00+00:00", "PRE", 34.9, 35.05, 34.9, 35.02, 4900, true],
["2026-11-05T10:13:00+00:00", "PRE", 34.99, 34.99, 34.99, 34.99, 501, true],
["2026-11-05T10:14:00+00:00", "PRE", 35.02, 35.02, 35.02, 35.02, 1648, true],
["2026-11-05T10:20:00+00:00", "PRE", 34.98, 34.98, 34.98, 34.98, 546, true],
["2026-11-05T10:21:00+00:00", "PRE", 34.96, 34.98, 34.94, 34.94, 2597, true],
["2026-11-05T10:24:00+00:00", "PRE", 34.95, 34.95, 34.95, 34.95, 614, true],
["2026-11-05T10:25:00+00:00", "PRE", 34.98, 34.98, 34.98, 34.98, 1292, true],
["2026-11-05T10:26:00+00:00", "PRE", 34.9, 34.93, 34.9, 34.93, 1743, true],
["2026-11-05T10:29:00+00:00", "PRE", 34.9, 34.99, 34.88, 34.97, 1900, true],
["2026-11-05T10:30:00+00:00", "PRE", 34.95, 34.95, 34.95, 34.95, 297, true],
["2026-11-05T10:31:00+00:00", "PRE", 34.83, 34.83, 34.8, 34.8, 2056, true],
["2026-11-05T10:32:00+00:00", "PRE", 34.78, 34.85, 34.78, 34.85, 2782, true],
["2026-11-05T10:33:00+00:00", "PRE", 34.84, 34.84, 34.84, 34.84, 1364, true],
["2026-11-05T10:34:00+00:00", "PRE", 34.84, 34.87, 34.84, 34.87, 2000, true],
["2026-11-05T10:35:00+00:00", "PRE", 34.93, 34.93, 34.93, 34.93, 850, true],
["2026-11-05T10:41:00+00:00", "PRE", 34.81, 34.81, 34.81, 34.81, 2116, true],
["2026-11-05T10:45:00+00:00", "PRE", 34.85, 34.85, 34.85, 34.85, 182, true],
["2026-11-05T10:47:00+00:00", "PRE", 34.83, 34.83, 34.83, 34.83, 1897, true],
["2026-11-05T10:48:00+00:00", "PRE", 34.82, 34.82, 34.82, 34.82, 506, true],
["2026-11-05T10:50:00+00:00", "PRE", 34.8, 34.8, 34.75, 34.75, 753, true],
["2026-11-05T10:51:00+00:00", "PRE", 34.75, 34.75, 34.75, 34.75, 738, true],
["2026-11-05T10:53:00+00:00", "PRE", 34.79, 34.79, 34.79, 34.79, 1363, true],
["2026-11-05T10:56:00+00:00", "PRE", 34.83, 34.85, 34.82, 34.82, 1267, true],
["2026-11-05T10:57:00+00:00", "PRE", 34.8, 34.8, 34.8, 34.8, 191, true],
["2026-11-05T10:58:00+00:00", "PRE", 34.81, 34.81, 34.81, 34.81, 1165, true],
["2026-11-05T11:00:00+00:00", "PRE", 34.84, 34.84, 34.84, 34.84, 1385, true],
["2026-11-05T11:01:00+00:00", "PRE", 34.84, 34.84, 34.84, 34.84, 183, true],
["2026-11-05T11:03:00+00:00", "PRE", 34.75, 34.75, 34.75, 34.75, 1272, true],
["2026-11-05T11:05:00+00:00", "PRE", 34.6, 34.6, 34.59, 34.59, 664, true],
["2026-11-05T11:06:00+00:00", "PRE", 34.59, 34.62, 34.53, 34.62, 3610, true],
["2026-11-05T11:08:00+00:00", "PRE", 34.61, 34.69, 34.56, 34.69, 1454, true],
["2026-11-05T11:09:00+00:00", "PRE", 34.68, 34.77, 34.68, 34.77, 3240, true],
["2026-11-05T11:10:00+00:00", "PRE", 34.73, 34.76, 34.73, 34.76, 2819, true],
["2026-11-05T11:11:00+00:00", "PRE", 34.74, 34.74, 34.74, 34.74, 506, true],
["2026-11-05T11:12:00+00:00", "PRE", 34.73, 34.74, 34.73, 34.74, 461, true],
["2026-11-05T11:13:00+00:00", "PRE", 34.74, 34.74, 34.74, 34.74, 108, true],
["2026-11-05T11:14:00+00:00", "PRE", 34.74, 34.77, 34.74, 34.77, 2701, true],
["2026-11-05T11:15:00+00:00", "PRE", 34.72, 34.72, 34.72, 34.72, 358, true],
["2026-11-05T11:16:00+00:00", "PRE", 34.68, 34.68, 34.67, 34.67, 1116, true],
["2026-11-05T11:17:00+00:00", "PRE", 34.63, 34.64, 34.63, 34.64, 540, true],
["2026-11-05T11:18:00+00:00", "PRE", 34.65, 34.68, 34.61, 34.64, 2159, true],
["2026-11-05T11:19:00+00:00", "PRE", 34.66, 34.67, 34.66, 34.67, 1939, true],
["2026-11-05T11:20:00+00:00", "PRE", 34.67, 34.67, 34.67, 34.67, 1196, true],
["2026-11-05T11:21:00+00:00", "PRE", 34.67, 34.68, 34.65, 34.67, 6805, true],
["2026-11-05T11:22:00+00:00", "PRE", 34.64, 34.7, 34.64, 34.69, 4568, true],
["2026-11-05T11:24:00+00:00", "PRE", 34.7, 34.7, 34.68, 34.68, 641, true],
["2026-11-05T11:26:00+00:00", "PRE", 34.68, 34.68, 34.68, 34.68, 207, true],
["2026-11-05T11:27:00+00:00", "PRE", 34.58, 34.6, 34.58, 34.58, 1157, true],
["2026-11-05T11:28:00+00:00", "PRE", 34.6, 34.61, 34.6, 34.61, 2743, true],
["2026-11-05T11:29:00+00:00", "PRE", 34.61, 34.61, 34.61, 34.61, 432, true],
["2026-11-05T11:31:00+00:00", "PRE", 34.63, 34.67, 34.63, 34.66, 2740, true],
["2026-11-05T11:32:00+00:00", "PRE", 34.73, 34.85, 34.73, 34.82, 2553, true],
["2026-11-05T11:33:00+00:00", "PRE", 34.83, 34.83, 34.83, 34.83, 2605, true],
["2026-11-05T11:34:00+00:00", "PRE", 34.83, 34.83, 34.83, 34.83, 101, true],
["2026-11-05T11:36:00+00:00", "PRE", 34.8, 34.8, 34.8, 34.8, 1479, true],
["2026-11-05T11:37:00+00:00", "PRE", 34.8, 34.8, 34.8, 34.8, 155, true],
["2026-11-05T11:38:00+00:00", "PRE", 34.76, 34.81, 34.76, 34.81, 2290, true],
["2026-11-05T11:39:00+00:00", "PRE", 34.76, 34.76, 34.76, 34.76, 239, true],
["2026-11-05T11:44:00+00:00", "PRE", 34.72, 34.72, 34.72, 34.72, 1566, true],
["2026-11-05T11:45:00+00:00", "PRE", 34.71, 34.71, 34.69, 34.69, 1045, true],
["2026-11-05T11:47:00+00:00", "PRE", 34.76, 34.76, 34.76, 34.76, 259, true],
["2026-11-05T11:48:00+00:00", "PRE", 34.72, 34.72, 34.72, 34.72, 199, true],
["2026-11-05T11:49:00+00:00", "PRE", 34.73, 34.73, 34.73, 34.73, 390, true],
["2026-11-05T11:50:00+00:00", "PRE", 34.69, 34.69, 34.67, 34.67, 603, true],
["2026-11-05T11:51:00+00:00", "PRE", 34.71, 34.71, 34.67, 34.67, 1461, true],
["2026-11-05T11:52:00+00:00", "PRE", 34.69, 34.69, 34.69, 34.69, 133, true],
["2026-11-05T11:54:00+00:00", "PRE", 34.75, 34.75, 34.74, 34.74, 2023, true],
["2026-11-05T11:55:00+00:00", "PRE", 34.75, 34.75, 34.74, 34.74, 437, true],
["2026-11-05T11:56:00+00:00", "PRE", 34.75, 34.8, 34.75, 34.8, 7544, true],
["2026-11-05T11:58:00+00:00", "PRE", 34.74, 34.75, 34.74, 34.75, 616, true],
["2026-11-05T11:59:00+00:00", "PRE", 34.71, 34.71, 34.71, 34.71, 673, true],
["2026-11-05T12:00:00+00:00", "PRE", 34.73, 34.73, 34.6, 34.71, 4550, true],
["2026-11-05T12:01:00+00:00", "PRE", 34.58, 34.67, 34.53, 34.55, 1032, true],
["2026-11-05T12:02:00+00:00", "PRE", 34.53, 34.6, 34.53, 34.6, 2920, true],
["2026-11-05T12:03:00+00:00", "PRE", 34.67, 34.67, 34.65, 34.65, 2586, true],
["2026-11-05T12:04:00+00:00", "PRE", 34.55, 34.55, 34.55, 34.55, 253, true],
["2026-11-05T12:05:00+00:00", "PRE", 34.61, 34.64, 34.6, 34.64, 437, true],
["2026-11-05T12:06:00+00:00", "PRE", 34.73, 34.73, 34.52, 34.52, 1651, true],
["2026-11-05T12:07:00+00:00", "PRE", 34.59, 34.66, 34.59, 34.66, 593, true],
["2026-11-05T12:08:00+00:00", "PRE", 34.63, 34.63, 34.56, 34.58, 781, true],
["2026-11-05T12:09:00+00:00", "PRE", 34.62, 34.62, 34.62, 34.62, 190, true],
["2026-11-05T12:10:00+00:00", "PRE", 34.55, 34.62, 34.55, 34.55, 1292, true],
["2026-11-05T12:11:00+00:00", "PRE", 34.58, 34.6, 34.51, 34.6, 2498, true],
["2026-11-05T12:12:00+00:00", "PRE", 34.55, 34.55, 34.55, 34.55, 480, true],
["2026-11-05T12:13:00+00:00", "PRE", 34.62, 34.62, 34.58, 34.58, 456, true],
["2026-11-05T12:15:00+00:00", "PRE", 34.55, 34.55, 34.55, 34.55, 620, true],
["2026-11-05T12:16:00+00:00", "PRE", 34.53, 34.56, 34.45, 34.45, 4090, true],
["2026-11-05T12:17:00+00:00", "PRE", 34.42, 34.51, 34.4, 34.51, 9854, true],
["2026-11-05T12:18:00+00:00", "PRE", 34.43, 34.51, 34.43, 34.46, 3898, true],
["2026-11-05T12:19:00+00:00", "PRE", 34.39, 34.48, 34.38, 34.38, 2590, true],
["2026-11-05T12:20:00+00:00", "PRE", 34.38, 34.45, 34.38, 34.45, 2452, true],
["2026-11-05T12:22:00+00:00", "PRE", 34.41, 34.41, 34.3, 34.3, 2404, true],
["2026-11-05T12:23:00+00:00", "PRE", 34.4, 34.48, 34.35, 34.39, 13274, true],
["2026-11-05T12:24:00+00:00", "PRE", 34.39, 34.48, 34.39, 34.48, 8825, true],
["2026-11-05T12:25:00+00:00", "PRE", 34.38, 34.48, 34.38, 34.41, 2703, true],
["2026-11-05T12:26:00+00:00", "PRE", 34.49, 34.49, 34.4, 34.47, 2590, true],
["2026-11-05T12:27:00+00:00", "PRE", 34.4, 34.45, 34.39, 34.45, 2687, true],
["2026-11-05T12:28:00+00:00", "PRE", 34.45, 34.5, 34.45, 34.45, 2058, true],
["2026-11-05T12:29:00+00:00", "PRE", 34.49, 34.52, 34.49, 34.52, 818, true],
["2026-11-05T12:30:00+00:00", "PRE", 34.53, 34.56, 34.53, 34.56, 1547, true],
["2026-11-05T12:31:00+00:00", "PRE", 34.5, 34.5, 34.49, 34.49, 1513, true],
["2026-11-05T12:32:00+00:00", "PRE", 34.5, 34.5, 34.47, 34.47, 886, true],
["2026-11-05T12:33:00+00:00", "PRE", 34.48, 34.48, 34.38, 34.38, 1808, true],
["2026-11-05T12:34:00+00:00", "PRE", 34.41, 34.49, 34.4, 34.4, 1342, true],
["2026-11-05T12:35:00+00:00", "PRE", 34.4, 34.43, 34.4, 34.43, 971, true],
["2026-11-05T12:36:00+00:00", "PRE", 34.38, 34.42, 34.35, 34.4, 2626, true],
["2026-11-05T12:37:00+00:00", "PRE", 34.38, 34.47, 34.35, 34.46, 2162, true],
["2026-11-05T12:38:00+00:00", "PRE", 34.45, 34.56, 34.43, 34.43, 19061, true],
["2026-11-05T12:39:00+00:00", "PRE", 34.45, 34.54, 34.34, 34.44, 3786, true],
["2026-11-05T12:40:00+00:00", "PRE", 34.39, 34.5, 34.39, 34.5, 1989, true],
["2026-11-05T12:41:00+00:00", "PRE", 34.5, 34.56, 34.44, 34.56, 4837, true],
["2026-11-05T12:42:00+00:00", "PRE", 34.5, 34.5, 34.5, 34.5, 1433, true],
["2026-11-05T12:43:00+00:00", "PRE", 34.45, 34.45, 34.44, 34.44, 560, true],
["2026-11-05T12:44:00+00:00", "PRE", 34.5, 34.5, 34.5, 34.5, 402, true],
["2026-11-05T12:45:00+00:00", "PRE", 34.45, 34.58, 34.45, 34.58, 4296, true],
["2026-11-05T12:46:00+00:00", "PRE", 34.54, 34.54, 34.54, 34.54, 286, true],
["2026-11-05T12:47:00+00:00", "PRE", 34.59, 34.59, 34.45, 34.56, 6246, true],
["2026-11-05T12:48:00+00:00", "PRE", 34.47, 34.55, 34.44, 34.51, 2341, true],
["2026-11-05T12:49:00+00:00", "PRE", 34.55, 34.55, 34.5, 34.53, 2102, true],
["2026-11-05T12:50:00+00:00", "PRE", 34.5, 34.51, 34.45, 34.5, 908, true],
["2026-11-05T12:51:00+00:00", "PRE", 34.42, 34.49, 34.42, 34.49, 2566, true],
["2026-11-05T12:53:00+00:00", "PRE", 34.4, 34.4, 34.4, 34.4, 726, true],
["2026-11-05T12:54:00+00:00", "PRE", 34.45, 34.45, 34.39, 34.39, 3528, true],
["2026-11-05T12:55:00+00:00", "PRE", 34.39, 34.39, 34.3, 34.39, 4937, true],
["2026-11-05T12:56:00+00:00", "PRE", 34.41, 34.41, 34.38, 34.38, 1308, true],
["2026-11-05T12:57:00+00:00", "PRE", 34.39, 34.39, 34.35, 34.37, 3652, true],
["2026-11-05T12:58:00+00:00", "PRE", 34.36, 34.37, 34.36, 34.37, 888, true],
["2026-11-05T12:59:00+00:00", "PRE", 34.37, 34.4, 34.35, 34.35, 1143, true],
["2026-11-05T13:00:00+00:00", "PRE", 34.35, 34.4, 34.32, 34.32, 2445, true],
["2026-11-05T13:01:00+00:00", "PRE", 34.33, 34.35, 34.28, 34.28, 3407, true],
["2026-11-05T13:02:00+00:00", "PRE", 34.26, 34.39, 34.26, 34.38, 1932, true],
["2026-11-05T13:03:00+00:00", "PRE", 34.35, 34.44, 34.35, 34.43, 4304, true],
["2026-11-05T13:04:00+00:00", "PRE", 34.43, 34.47, 34.42, 34.47, 4493, true],
["2026-11-05T13:05:00+00:00", "PRE", 34.5, 34.65, 34.47, 34.6, 2687, true],
["2026-11-05T13:06:00+00:00", "PRE", 34.51, 34.53, 34.51, 34.53, 533, true],
["2026-11-05T13:07:00+00:00", "PRE", 34.52, 34.52, 34.4, 34.42, 1386, true],
["2026-11-05T13:08:00+00:00", "PRE", 34.39, 34.39, 34.39, 34.39, 466, true],
["2026-11-05T13:09:00+00:00", "PRE", 34.39, 34.45, 34.39, 34.42, 1848, true],
["2026-11-05T13:10:00+00:00", "PRE", 34.44, 34.48, 34.44, 34.48, 3077, true],
["2026-11-05T13:11:00+00:00", "PRE", 34.45, 34.46, 34.45, 34.46, 1539, true],
["2026-11-05T13:12:00+00:00", "PRE", 34.48, 34.48, 34.46, 34.47, 2141, true],
["2026-11-05T13:13:00+00:00", "PRE", 34.46, 34.46, 34.46, 34.46, 1492, true],
["2026-11-05T13:14:00+00:00", "PRE", 34.39, 34.5, 34.39, 34.5, 3364, true],
["2026-11-05T13:15:00+00:00", "PRE", 34.5, 34.5, 34.5, 34.5, 342, true],
["2026-11-05T13:16:00+00:00", "PRE", 34.64, 34.64, 34.64, 34.64, 279, true],
["2026-11-05T13:17:00+00:00", "PRE", 34.63, 34.65, 34.63, 34.65, 1869, true],
["2026-11-05T13:19:00+00:00", "PRE", 34.56, 34.56, 34.54, 34.54, 570, true],
["2026-11-05T13:23:00+00:00", "PRE", 34.7, 34.7, 34.7, 34.7, 758, true],
["2026-11-05T13:24:00+00:00", "PRE", 34.56, 34.69, 34.56, 34.57, 2254, true],
["2026-11-05T13:25:00+00:00", "PRE", 34.55, 34.59, 34.55, 34.59, 1410, true],
["2026-11-05T13:26:00+00:00", "PRE", 34.55, 34.58, 34.55, 34.55, 2454, true],
["2026-11-05T13:27:00+00:00", "PRE", 34.49, 34.49, 34.49, 34.49, 541, true],
["2026-11-05T13:29:00+00:00", "PRE", 34.58, 34.59, 34.55, 34.55, 3842, true],
["2026-11-05T13:30:00+00:00", "PRE", 34.48, 34.48, 34.47, 34.47, 3896, true],
["2026-11-05T13:31:00+00:00", "PRE", 34.37, 34.37, 34.34, 34.34, 1087, true],
["2026-11-05T13:32:00+00:00", "PRE", 34.34, 34.34, 34.3, 34.3, 801, true],
["2026-11-05T13:33:00+00:00", "PRE", 34.28, 34.29, 34.25, 34.25, 4818, true],
["2026-11-05T13:34:00+00:00", "PRE", 34.3, 34.4, 34.23, 34.3, 1587, true],
["2026-11-05T13:35:00+00:00", "PRE", 34.25, 34.42, 34.25, 34.36, 7042, true],
["2026-11-05T13:37:00+00:00", "PRE", 34.37, 34.44, 34.36, 34.4, 706, true],
["2026-11-05T13:39:00+00:00", "PRE", 34.4, 34.48, 34.4, 34.48, 1742, true],
["2026-11-05T13:40:00+00:00", "PRE", 34.47, 34.47, 34.47, 34.47, 162, true],
["2026-11-05T13:41:00+00:00", "PRE", 34.45, 34.45, 34.4, 34.4, 893, true],
["2026-11-05T13:42:00+00:00", "PRE", 34.41, 34.42, 34.4, 34.42, 9999, true],
["2026-11-05T13:44:00+00:00", "PRE", 34.47, 34.48, 34.41, 34.41, 4110, true],
["2026-11-05T13:45:00+00:00", "PRE", 34.47, 34.48, 34.41, 34.41, 3014, true],
["2026-11-05T13:47:00+00:00", "PRE", 34.41, 34.48, 34.41, 34.48, 3292, true],
["2026-11-05T13:48:00+00:00", "PRE", 34.44, 34.44, 34.44, 34.44, 726, true],
["2026-11-05T13:49:00+00:00", "PRE", 34.45, 34.45, 34.44, 34.44, 1499, true],
["2026-11-05T13:50:00+00:00", "PRE", 34.44, 34.45, 34.44, 34.44, 2111, true],
["2026-11-05T13:52:00+00:00", "PRE", 34.4, 34.4, 34.4, 34.4, 5554, true],
["2026-11-05T13:54:00+00:00", "PRE", 34.4, 34.4, 34.36, 34.39, 1717, true],
["2026-11-05T13:55:00+00:00", "PRE", 34.47, 34.47, 34.47, 34.47, 119, true],
["2026-11-05T13:56:00+00:00", "PRE", 34.36, 34.36, 34.32, 34.32, 935, true],
["2026-11-05T13:57:00+00:00", "PRE", 34.35, 34.4, 34.35, 34.4, 650, true],
["2026-11-05T13:58:00+00:00", "PRE", 34.35, 34.41, 34.35, 34.41, 1844, true],
["2026-11-05T14:00:00+00:00", "PRE", 34.38, 34.45, 34.38, 34.44, 8675, true],
["2026-11-05T14:01:00+00:00", "PRE", 34.42, 34.52, 34.42, 34.52, 12487, true],
["2026-11-05T14:03:00+00:00", "PRE", 34.47, 34.53, 34.47, 34.53, 451, true],
["2026-11-05T14:04:00+00:00", "PRE", 34.43, 34.49, 34.43, 34.49, 1338, true],
["2026-11-05T14:05:00+00:00", "PRE", 34.44, 34.49, 34.44, 34.49, 636, true],
["2026-11-05T14:06:00+00:00", "PRE", 34.45, 34.49, 34.45, 34.48, 2668, true],
["2026-11-05T14:07:00+00:00", "PRE", 34.46, 34.59, 34.42, 34.43, 3379, true],
["2026-11-05T14:08:00+00:00", "PRE", 34.4, 34.45, 34.4, 34.45, 1374, true],
["2026-11-05T14:09:00+00:00", "PRE", 34.53, 34.53, 34.38, 34.38, 474, true],
["2026-11-05T14:10:00+00:00", "PRE", 34.39, 34.43, 34.34, 34.43, 1196, true],
["2026-11-05T14:11:00+00:00", "PRE", 34.38, 34.38, 34.36, 34.36, 592, true],
["2026-11-05T14:12:00+00:00", "PRE", 34.35, 34.4, 34.35, 34.4, 606, true],
["2026-11-05T14:13:00+00:00", "PRE", 34.3, 34.37, 34.25, 34.37, 1394, true],
["2026-11-05T14:14:00+00:00", "PRE", 34.32, 34.36, 34.29, 34.32, 3028, true],
["2026-11-05T14:15:00+00:00", "PRE", 34.35, 34.43, 34.35, 34.43, 919, true],
["2026-11-05T14:16:00+00:00", "PRE", 34.37, 34.37, 34.37, 34.37, 1630, true],
["2026-11-05T14:17:00+00:00", "PRE", 34.39, 34.44, 34.38, 34.44, 3760, true],
["2026-11-05T14:18:00+00:00", "PRE", 34.42, 34.5, 34.4, 34.4, 14182, true],
["2026-11-05T14:19:00+00:00", "PRE", 34.38, 34.5, 34.38, 34.45, 5917, true],
["2026-11-05T14:20:00+00:00", "PRE", 34.42, 34.42, 34.42, 34.42, 1236, true],
["2026-11-05T14:21:00+00:00", "PRE", 34.42, 34.48, 34.42, 34.44, 26814, true],
["2026-11-05T14:22:00+00:00", "PRE", 34.46, 34.46, 34.39, 34.39, 659, true],
["2026-11-05T14:23:00+00:00", "PRE", 34.45, 34.45, 34.45, 34.45, 1242, true],
["2026-11-05T14:24:00+00:00", "PRE", 34.44, 34.45, 34.44, 34.44, 5510, true],
["2026-11-05T14:25:00+00:00", "PRE", 34.38, 35.11, 34.33, 35, 50146, true],
["2026-11-05T14:26:00+00:00", "PRE", 34.7, 35, 34.7, 34.96, 6649, true],
["2026-11-05T14:27:00+00:00", "PRE", 35, 35.12, 34.6, 34.74, 25218, true],
["2026-11-05T14:28:00+00:00", "PRE", 34.61, 34.74, 34.6, 34.68, 5335, true],
["2026-11-05T14:29:00+00:00", "PRE", 34.65, 34.78, 34.6, 34.7, 10786, true],
["2026-11-05T14:30:00+00:00", "RTH", 34.69, 35.06, 34.17, 34.34, 365050, true],
["2026-11-05T14:31:00+00:00", "RTH", 34.31, 34.39, 33.66, 33.95, 277379, true],
["2026-11-05T14:32:00+00:00", "RTH", 33.82, 34.03, 33.43, 33.64, 179485, true],
["2026-11-05T14:33:00+00:00", "RTH", 33.63, 33.84, 33.48, 33.62, 189744, true],
["2026-11-05T14:34:00+00:00", "RTH", 33.57, 33.72, 33.15, 33.15, 285577, true],
["2026-11-05T14:35:00+00:00", "RTH", 33.13, 33.68, 33.1, 33.42, 202383, true],
["2026-11-05T14:36:00+00:00", "RTH", 33.36, 33.55, 32.96, 33, 163082, true],
["2026-11-05T14:37:00+00:00", "RTH", 33, 33.01, 32.56, 32.62, 484489, true],
["2026-11-05T14:38:00+00:00", "RTH", 32.63, 32.71, 32.23, 32.32, 396054, true],
["2026-11-05T14:39:00+00:00", "RTH", 32.29, 32.79, 32.26, 32.5, 168010, true],
["2026-11-05T14:40:00+00:00", "RTH", 32.44, 32.44, 31.9, 31.98, 352835, true],
["2026-11-05T14:41:00+00:00", "RTH", 31.98, 32.24, 31.8, 32.12, 235814, true],
["2026-11-05T14:42:00+00:00", "RTH", 32.09, 32.44, 32.09, 32.29, 233285, true],
["2026-11-05T14:43:00+00:00", "RTH", 32.32, 32.42, 32.25, 32.28, 138309, true],
["2026-11-05T14:44:00+00:00", "RTH", 32.29, 32.37, 32.07, 32.12, 122975, true],
["2026-11-05T14:45:00+00:00", "RTH", 32.13, 32.44, 32.13, 32.33, 113995, true],
["2026-11-05T14:46:00+00:00", "RTH", 32.33, 32.42, 32.21, 32.23, 129513, true],
["2026-11-05T14:47:00+00:00", "RTH", 32.27, 32.27, 31.92, 31.97, 164385, true],
["2026-11-05T14:48:00+00:00", "RTH", 31.98, 32.22, 31.96, 32.05, 119999, true],
["2026-11-05T14:49:00+00:00", "RTH", 32.05, 32.07, 31.89, 31.91, 52809, true],
["2026-11-05T14:50:00+00:00", "RTH", 31.88, 31.99, 31.68, 31.73, 141847, true],
["2026-11-05T14:51:00+00:00", "RTH", 31.73, 31.78, 31.5, 31.52, 265621, true],
["2026-11-05T14:52:00+00:00", "RTH", 31.52, 31.56, 31.25, 31.39, 388935, true],
["2026-11-05T14:53:00+00:00", "RTH", 31.38, 31.54, 31.34, 31.43, 151282, true],
["2026-11-05T14:54:00+00:00", "RTH", 31.43, 31.51, 31.27, 31.4, 147692, true],
["2026-11-05T14:55:00+00:00", "RTH", 31.39, 31.52, 31.31, 31.32, 128473, true],
["2026-11-05T14:56:00+00:00", "RTH", 31.32, 31.33, 31.06, 31.08, 178768, true],
["2026-11-05T14:57:00+00:00", "RTH", 31.1, 31.2, 30.89, 30.93, 238919, true],
["2026-11-05T14:58:00+00:00", "RTH", 30.94, 31.18, 30.91, 31, 175948, true],
["2026-11-05T14:59:00+00:00", "RTH", 30.99, 31.36, 30.98, 31.36, 186901, true],
["2026-11-05T15:00:00+00:00", "RTH", 31.36, 31.64, 31.33, 31.47, 300013, true],
["2026-11-05T15:01:00+00:00", "RTH", 31.47, 31.56, 31.34, 31.37, 95313, true],
["2026-11-05T15:02:00+00:00", "RTH", 31.39, 31.47, 31.27, 31.44, 99597, true],
["2026-11-05T15:03:00+00:00", "RTH", 31.45, 31.65, 31.4, 31.42, 126144, true],
["2026-11-05T15:04:00+00:00", "RTH", 31.43, 31.61, 31.32, 31.43, 142486, true],
["2026-11-05T15:05:00+00:00", "RTH", 31.45, 31.53, 31.2, 31.26, 108961, true],
["2026-11-05T15:06:00+00:00", "RTH", 31.27, 31.49, 31.14, 31.48, 89379, true],
["2026-11-05T15:07:00+00:00", "RTH", 31.49, 31.6, 31.34, 31.5, 119812, true],
["2026-11-05T15:08:00+00:00", "RTH", 31.51, 31.57, 31.33, 31.41, 82082, true],
["2026-11-05T15:09:00+00:00", "RTH", 31.42, 31.45, 31.24, 31.3, 99958, true],
["2026-11-05T15:10:00+00:00", "RTH", 31.3, 31.32, 31.04, 31.04, 185589, true],
["2026-11-05T15:11:00+00:00", "RTH", 31.01, 31.02, 30.82, 30.87, 133052, true],
["2026-11-05T15:12:00+00:00", "RTH", 30.87, 30.89, 30.74, 30.74, 119805, true],
["2026-11-05T15:13:00+00:00", "RTH", 30.75, 30.79, 30.62, 30.7, 148152, true],
["2026-11-05T15:14:00+00:00", "RTH", 30.69, 30.69, 30.36, 30.47, 210035, true],
["2026-11-05T15:15:00+00:00", "RTH", 30.48, 30.72, 30.47, 30.68, 114659, true],
["2026-11-05T15:16:00+00:00", "RTH", 30.68, 31, 30.63, 30.89, 206806, true],
["2026-11-05T15:17:00+00:00", "RTH", 30.89, 30.99, 30.73, 30.76, 103519, true],
["2026-11-05T15:18:00+00:00", "RTH", 30.75, 31.08, 30.73, 31.06, 59899, true],
["2026-11-05T15:19:00+00:00", "RTH", 31.07, 31.19, 30.94, 30.96, 121171, true],
["2026-11-05T15:20:00+00:00", "RTH", 30.96, 31.12, 30.93, 31, 57579, true],
["2026-11-05T15:21:00+00:00", "RTH", 31.03, 31.03, 30.8, 30.84, 68278, true],
["2026-11-05T15:22:00+00:00", "RTH", 30.83, 30.88, 30.74, 30.84, 81858, true],
["2026-11-05T15:23:00+00:00", "RTH", 30.85, 30.87, 30.73, 30.75, 71296, true],
["2026-11-05T15:24:00+00:00", "RTH", 30.76, 30.78, 30.69, 30.71, 88229, true],
["2026-11-05T15:25:00+00:00", "RTH", 30.71, 30.76, 30.49, 30.5, 139964, true],
["2026-11-05T15:26:00+00:00", "RTH", 30.52, 30.53, 30.35, 30.42, 131580, true],
["2026-11-05T15:27:00+00:00", "RTH", 30.41, 30.41, 30.11, 30.23, 202604, true],
["2026-11-05T15:28:00+00:00", "RTH", 30.23, 30.56, 30.19, 30.48, 126480, true],
["2026-11-05T15:29:00+00:00", "RTH", 30.47, 30.71, 30.47, 30.57, 144112, true],
["2026-11-05T15:30:00+00:00", "RTH", 30.56, 30.61, 30.43, 30.57, 75660, true],
["2026-11-05T15:31:00+00:00", "RTH", 30.57, 30.84, 30.57, 30.76, 79209, true],
["2026-11-05T15:32:00+00:00", "RTH", 30.76, 30.87, 30.69, 30.79, 66504, true],
["2026-11-05T15:33:00+00:00", "RTH", 30.77, 30.96, 30.75, 30.88, 112519, true],
["2026-11-05T15:34:00+00:00", "RTH", 30.88, 31.07, 30.88, 30.91, 95141, true],
["2026-11-05T15:35:00+00:00", "RTH", 30.91, 31.04, 30.81, 31.04, 65509, true],
["2026-11-05T15:36:00+00:00", "RTH", 31.02, 31.04, 30.75, 30.82, 57844, true],
["2026-11-05T15:37:00+00:00", "RTH", 30.83, 31.07, 30.73, 31.02, 123362, true],
["2026-11-05T15:38:00+00:00", "RTH", 31.04, 31.07, 30.75, 30.75, 41432, true],
["2026-11-05T15:39:00+00:00", "RTH", 30.77, 30.82, 30.55, 30.55, 110895, true],
["2026-11-05T15:40:00+00:00", "RTH", 30.57, 30.71, 30.54, 30.54, 76029, true],
["2026-11-05T15:41:00+00:00", "RTH", 30.53, 30.6, 30.47, 30.55, 65208, true],
["2026-11-05T15:42:00+00:00", "RTH", 30.55, 30.59, 30.33, 30.41, 59348, true],
["2026-11-05T15:43:00+00:00", "RTH", 30.45, 30.57, 30.39, 30.4, 36600, true],
["2026-11-05T15:44:00+00:00", "RTH", 30.39, 30.39, 30.27, 30.34, 52389, true],
["2026-11-05T15:45:00+00:00", "RTH", 30.35, 30.37, 29.93, 29.97, 189439, true],
["2026-11-05T15:46:00+00:00", "RTH", 29.96, 29.98, 29.83, 29.85, 128627, true],
["2026-11-05T15:47:00+00:00", "RTH", 29.86, 29.98, 29.85, 29.86, 104811, true],
["2026-11-05T15:48:00+00:00", "RTH", 29.86, 29.98, 29.85, 29.91, 142548, true],
["2026-11-05T15:49:00+00:00", "RTH", 29.9, 30, 29.85, 29.86, 104792, true],
["2026-11-05T15:50:00+00:00", "RTH", 29.86, 29.89, 29.68, 29.75, 105977, true],
["2026-11-05T15:51:00+00:00", "RTH", 29.74, 29.78, 29.41, 29.42, 219623, true],
["2026-11-05T15:52:00+00:00", "RTH", 29.44, 29.45, 29.05, 29.11, 251882, true],
["2026-11-05T15:53:00+00:00", "RTH", 29.11, 29.25, 28.98, 29.11, 258202, true],
["2026-11-05T15:54:00+00:00", "RTH", 29.11, 29.29, 29.04, 29.25, 101242, true],
["2026-11-05T15:55:00+00:00", "RTH", 29.25, 29.61, 29.19, 29.5, 77835, true],
["2026-11-05T15:56:00+00:00", "RTH", 29.47, 29.9, 29.43, 29.79, 113608, true],
["2026-11-05T15:57:00+00:00", "RTH", 29.81, 29.88, 29.67, 29.7, 82567, true],
["2026-11-05T15:58:00+00:00", "RTH", 29.72, 29.76, 29.49, 29.5, 92538, true],
["2026-11-05T15:59:00+00:00", "RTH", 29.52, 29.58, 29.41, 29.48, 83553, true],
["2026-11-05T16:00:00+00:00", "RTH", 29.48, 29.56, 29.32, 29.32, 88742, true],
["2026-11-05T16:01:00+00:00", "RTH", 29.35, 29.5, 29.3, 29.37, 138768, true],
["2026-11-05T16:02:00+00:00", "RTH", 29.37, 29.46, 29.26, 29.29, 89673, true],
["2026-11-05T16:03:00+00:00", "RTH", 29.27, 29.47, 29.22, 29.27, 104326, true],
["2026-11-05T16:04:00+00:00", "RTH", 29.27, 29.29, 29.18, 29.24, 66397, true],
["2026-11-05T16:05:00+00:00", "RTH", 29.22, 29.28, 29.1, 29.14, 92512, true],
["2026-11-05T16:06:00+00:00", "RTH", 29.13, 29.37, 29.12, 29.26, 68746, true],
["2026-11-05T16:07:00+00:00", "RTH", 29.26, 29.39, 29.2, 29.3, 62003, true],
["2026-11-05T16:08:00+00:00", "RTH", 29.3, 29.61, 29.3, 29.59, 64652, true],
["2026-11-05T16:09:00+00:00", "RTH", 29.59, 29.65, 29.53, 29.62, 103824, true],
["2026-11-05T16:10:00+00:00", "RTH", 29.61, 29.83, 29.59, 29.78, 77812, true],
["2026-11-05T16:11:00+00:00", "RTH", 29.77, 30, 29.75, 29.89, 192231, true],
["2026-11-05T16:12:00+00:00", "RTH", 29.89, 30.11, 29.88, 30.09, 159254, true],
["2026-11-05T16:13:00+00:00", "RTH", 30.11, 30.17, 30.04, 30.05, 58870, true],
["2026-11-05T16:14:00+00:00", "RTH", 30.05, 30.1, 29.92, 30.02, 65015, true],
["2026-11-05T16:15:00+00:00", "RTH", 30.02, 30.23, 29.91, 29.93, 76388, true],
["2026-11-05T16:16:00+00:00", "RTH", 29.95, 30.44, 29.95, 30.32, 69961, true],
["2026-11-05T16:17:00+00:00", "RTH", 30.33, 30.62, 30.3, 30.59, 114074, true],
["2026-11-05T16:18:00+00:00", "RTH", 30.59, 30.77, 30.57, 30.72, 132804, true],
["2026-11-05T16:19:00+00:00", "RTH", 30.72, 30.81, 30.55, 30.59, 146209, true],
["2026-11-05T16:20:00+00:00", "RTH", 30.61, 30.83, 30.6, 30.82, 90679, true],
["2026-11-05T16:21:00+00:00", "RTH", 30.8, 30.83, 30.61, 30.7, 75393, true],
["2026-11-05T16:22:00+00:00", "RTH", 30.72, 30.94, 30.64, 30.92, 49400, true],
["2026-11-05T16:23:00+00:00", "RTH", 30.94, 31.04, 30.79, 30.88, 129096, true],
["2026-11-05T16:24:00+00:00", "RTH", 30.87, 30.99, 30.87, 30.87, 49183, true],
["2026-11-05T16:25:00+00:00", "RTH", 30.91, 31.15, 30.82, 31.02, 254820, true],
["2026-11-05T16:26:00+00:00", "RTH", 31.03, 31.16, 30.85, 30.89, 70557, true],
["2026-11-05T16:27:00+00:00", "RTH", 30.9, 31.04, 30.88, 30.9, 74585, true],
["2026-11-05T16:28:00+00:00", "RTH", 30.88, 31, 30.85, 30.95, 50737, true],
["2026-11-05T16:29:00+00:00", "RTH", 30.95, 31.06, 30.95, 31.03, 50277, true],
["2026-11-05T16:30:00+00:00", "RTH", 31.04, 31.1, 30.97, 31.06, 52018, true],
["2026-11-05T16:31:00+00:00", "RTH", 31, 31.07, 30.84, 31.07, 95844, true],
["2026-11-05T16:32:00+00:00", "RTH", 31.05, 31.05, 30.71, 30.73, 51925, true],
["2026-11-05T16:33:00+00:00", "RTH", 30.73, 30.95, 30.68, 30.86, 57065, true],
["2026-11-05T16:34:00+00:00", "RTH", 30.86, 30.9, 30.81, 30.85, 28345, true],
["2026-11-05T16:35:00+00:00", "RTH", 30.85, 31.19, 30.76, 30.92, 272384, true],
["2026-11-05T16:36:00+00:00", "RTH", 30.92, 30.95, 30.54, 30.73, 284625, true],
["2026-11-05T16:37:00+00:00", "RTH", 30.72, 31.25, 30.64, 31.18, 235822, true],
["2026-11-05T16:38:00+00:00", "RTH", 31.15, 31.4, 30.98, 31.03, 134203, true],
["2026-11-05T16:39:00+00:00", "RTH", 31.04, 31.18, 31.02, 31.08, 37778, true],
["2026-11-05T16:40:00+00:00", "RTH", 31.08, 31.09, 30.94, 31.02, 66620, true],
["2026-11-05T16:41:00+00:00", "RTH", 31, 31.07, 30.98, 31.02, 44481, true],
["2026-11-05T16:42:00+00:00", "RTH", 31.03, 31.04, 30.96, 30.99, 25843, true],
["2026-11-05T16:43:00+00:00", "RTH", 30.99, 31.05, 30.8, 30.88, 86474, true],
["2026-11-05T16:44:00+00:00", "RTH", 30.88, 30.91, 30.74, 30.74, 35759, true],
["2026-11-05T16:45:00+00:00", "RTH", 30.72, 30.73, 30.61, 30.72, 59343, true],
["2026-11-05T16:46:00+00:00", "RTH", 30.72, 30.85, 30.7, 30.84, 52379, true],
["2026-11-05T16:47:00+00:00", "RTH", 30.84, 31.06, 30.82, 30.96, 60278, true],
["2026-11-05T16:48:00+00:00", "RTH", 31, 31, 30.83, 30.86, 34905, true],
["2026-11-05T16:49:00+00:00", "RTH", 30.86, 30.88, 30.7, 30.72, 32151, true],
["2026-11-05T16:50:00+00:00", "RTH", 30.7, 30.79, 30.65, 30.79, 42343, true],
["2026-11-05T16:51:00+00:00", "RTH", 30.8, 30.89, 30.75, 30.79, 35566, true],
["2026-11-05T16:52:00+00:00", "RTH", 30.76, 30.76, 30.6, 30.64, 52273, true],
["2026-11-05T16:53:00+00:00", "RTH", 30.64, 30.68, 30.58, 30.65, 41226, true],
["2026-11-05T16:54:00+00:00", "RTH", 30.66, 30.74, 30.54, 30.57, 50537, true],
["2026-11-05T16:55:00+00:00", "RTH", 30.55, 30.66, 30.47, 30.57, 62949, true],
["2026-11-05T16:56:00+00:00", "RTH", 30.57, 30.59, 30.43, 30.59, 57210, true],
["2026-11-05T16:57:00+00:00", "RTH", 30.59, 30.75, 30.59, 30.7, 35215, true],
["2026-11-05T16:58:00+00:00", "RTH", 30.7, 30.7, 30.64, 30.65, 33292, true],
["2026-11-05T16:59:00+00:00", "RTH", 30.65, 30.65, 30.5, 30.55, 43743, true],
["2026-11-05T17:00:00+00:00", "RTH", 30.53, 30.53, 30.41, 30.45, 89017, true],
["2026-11-05T17:01:00+00:00", "RTH", 30.46, 30.46, 30.29, 30.33, 30307, true],
["2026-11-05T17:02:00+00:00", "RTH", 30.33, 30.41, 30.31, 30.37, 85042, true],
["2026-11-05T17:03:00+00:00", "RTH", 30.36, 30.41, 30.23, 30.27, 40530, true],
["2026-11-05T17:04:00+00:00", "RTH", 30.25, 30.34, 30.21, 30.21, 32116, true],
["2026-11-05T17:05:00+00:00", "RTH", 30.22, 30.35, 30.22, 30.31, 68408, true],
["2026-11-05T17:06:00+00:00", "RTH", 30.32, 30.34, 30.23, 30.27, 23603, true],
["2026-11-05T17:07:00+00:00", "RTH", 30.28, 30.29, 30.18, 30.2, 32853, true],
["2026-11-05T17:08:00+00:00", "RTH", 30.19, 30.33, 30.17, 30.3, 28623, true],
["2026-11-05T17:09:00+00:00", "RTH", 30.3, 30.32, 30.21, 30.23, 30132, true],
["2026-11-05T17:10:00+00:00", "RTH", 30.23, 30.37, 30.23, 30.35, 34073, true],
["2026-11-05T17:11:00+00:00", "RTH", 30.35, 30.41, 30.27, 30.34, 31035, true],
["2026-11-05T17:12:00+00:00", "RTH", 30.33, 30.38, 30.24, 30.38, 66886, true],
["2026-11-05T17:13:00+00:00", "RTH", 30.36, 30.48, 30.36, 30.46, 24783, true]
],
"coverage": {
"first_start": "2026-11-05T05:18:00+00:00",
"last_end": "2026-11-05T17:14:00+00:00",
"last_complete_end": "2026-11-05T17:14:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 454,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 37.55,
"ema20": 42.08,
"ema50": 50.7,
"ema200": 65.54,
"sma20": 41.34,
"sma50": 52.76,
"sma200": 76.03,
"ema20_slope_5bars_pct": -8.95,
"adx14": 37.87,
"plus_di14": 11.6,
"minus_di14": 39.2
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 52,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 25.59,
"cci20": -210.15,
"roc5_pct": -28.84,
"roc10_pct": -20.9,
"roc20_pct": -46.16,
"macd12_26": -5.34,
"macd_signal9": -4.98,
"macd_histogram": -0.36
},
"volatility": {
"atr14": 3.59,
"atr14_pct": 11.71,
"bb20_middle": 41.34,
"bb20_upper": 50.78,
"bb20_lower": 31.89,
"bb20_bandwidth_pct": 45.69,
"bb20_percent_b": -0.07,
"realized_vol20_annualized_pct": 99.75
},
"volume": {
"obv": 465714915.98,
"obv_change_5bars": -57899529.94,
"obv_slope_20bars": -2513199.33,
"cmf20": -0.27,
"volume_sma20": 18143584.29,
"bar_rvol20": 1.1
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1012,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 32.87,
"ema20": 34.37,
"ema50": 36.25,
"sma20": 34.81,
"sma50": 36.33,
"sma200": 39.55,
"adx14": 37.12,
"plus_di14": 4.9,
"minus_di14": 53.7
},
"momentum": {
"rsi14": 22.52,
"cci20": -214.09,
"roc5_pct": -11.3,
"roc10_pct": -14.18,
"roc20_pct": -19.81,
"macd12_26": -1.47,
"macd_signal9": -1.0,
"macd_histogram": -0.47
},
"volatility": {
"atr14": 1.08,
"atr14_pct": 3.54,
"bb20_middle": 34.81,
"bb20_upper": 38.61,
"bb20_lower": 31.02,
"bb20_bandwidth_pct": 21.81,
"bb20_percent_b": -0.07
},
"volume": {
"obv": -49996151.0,
"obv_change_5bars": -3968483.0,
"obv_slope_20bars": -571376.23,
"cmf20": -0.28,
"volume_sma20": 1531207.65,
"bar_rvol20": 2.78,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 454,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 30.36,
"ema20": 30.42,
"sma20": 30.4,
"adx14": 17.13,
"plus_di14": 13.0,
"minus_di14": 20.3
},
"momentum": {
"rsi14": 50.16,
"cci20": 14.49,
"roc5_pct": 0.56,
"roc10_pct": 0.64,
"roc20_pct": -0.6,
"macd12_26": -0.09,
"macd_signal9": -0.11,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.15,
"atr14_pct": 0.5,
"bb20_middle": 30.4,
"bb20_upper": 30.7,
"bb20_lower": 30.11,
"bb20_bandwidth_pct": 1.96,
"bb20_percent_b": 0.6
},
"volume": {
"obv": -3661143.0,
"obv_change_5bars": 64575.0,
"obv_slope_20bars": -3396.46,
"cmf20": 0.01,
"volume_sma20": 45017.7,
"bar_rvol20": 0.54,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"last_price": 30.66,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 35.62,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "37.55",
"note": "18.34% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "42.08",
"note": "27.13% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "50.70",
"note": "39.52% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "65.54",
"note": "53.21% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "55.65 equal_lows",
"note": "24.98 away, ATR14 3.59, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 36.08",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1011,
"last_bar_end": "2026-11-05T16:30:00Z",
"last_bar_close": 31.03,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "33.48",
"note": "8.40% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "34.78",
"note": "11.83% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "36.49",
"note": "15.96% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "40.10",
"note": "23.53% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "38.79 equal_lows",
"note": "8.13 away, ATR14 1.07, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "18 bars ago, RSI -4.79"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 35.15",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 454,
"last_bar_end": "2026-11-05T17:14:00Z",
"last_bar_close": 30.46,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "30.36",
"note": "1.01% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "30.42",
"note": "0.80% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "30.51",
"note": "0.50% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 454"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "28 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 30.61",
"note": "19 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": "2026-11-05 12:10",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 39.35,
"low": 34.87,
"close": 35.62,
"volume": 15865821.0
},
"current_rth": {
"open": 34.69,
"high_so_far": 35.01,
"low_so_far": 28.99,
"volume_so_far": 19921779.0,
"volume_window": "through 2026-11-05 12:10",
"elapsed_minutes": 170,
"gap_from_previous_close_pct": -2.61,
"cumulative_rvol_same_time20": 3.02,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 35.45,
"low": 34.23,
"last": 34.7,
"volume": 665997.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 35.06,
"low": 31.8,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 31.13,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 12:10",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 39.35,
"bars_ago": 1,
"label": "LH",
"rsi": 30.54
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 36.08,
"bars_ago": 3,
"label": "LL",
"rsi": 30.3
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 44.85,
"bars_ago": 5,
"label": "HH",
"rsi": 39.06
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 43.43,
"bars_ago": 7,
"label": "HH",
"rsi": 36.45
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 36.72,
"bars_ago": 9,
"label": "LL",
"rsi": 30.88
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 42.69,
"bars_ago": 11,
"label": "LH",
"rsi": 30.54
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 39.02,
"bars_ago": 12,
"label": "LL",
"rsi": 30.76
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 39.87,
"bars_ago": 15,
"label": "LL",
"rsi": 32.32
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 47.57,
"bars_ago": 19,
"label": "LL",
"rsi": 35.7
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 64.75,
"bars_ago": 22,
"label": "LH",
"rsi": 53.76
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 55.42,
"bars_ago": 24,
"label": "LL",
"rsi": 44.7
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 65.47,
"bars_ago": 27,
"label": "HH",
"rsi": 45.46
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 58.58,
"bars_ago": 27,
"label": "HL",
"rsi": 45.46
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 63.22,
"bars_ago": 29,
"label": "LH",
"rsi": 49.32
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 58.32,
"bars_ago": 30,
"label": "HL",
"rsi": 48.11
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 65.41,
"bars_ago": 32,
"label": "HH",
"rsi": 51.86
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 57.83,
"bars_ago": 34,
"label": "HL",
"rsi": 43.68
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 63.7,
"bars_ago": 35,
"label": "LH",
"rsi": 49.89
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 57.47,
"bars_ago": 36,
"label": "HL",
"rsi": 43.8
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 57.27,
"bars_ago": 38,
"label": "HL",
"rsi": 44.56
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 67.2,
"bars_ago": 42,
"label": "LH",
"rsi": 52.48
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 55.7,
"bars_ago": 46,
"label": "LL",
"rsi": 37.4
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 59.43,
"bars_ago": 50,
"label": "LL",
"rsi": 40.54
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 70.1,
"bars_ago": 53,
"label": "LH",
"rsi": 50.49
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 62.89,
"bars_ago": 54,
"label": "LL",
"rsi": 45.62
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 74.46,
"bars_ago": 57,
"label": "HH",
"rsi": 53.0
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 68.83,
"bars_ago": 58,
"label": "HL",
"rsi": 52.83
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 67.08,
"bars_ago": 61,
"label": "HL",
"rsi": 54.24
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 73.22,
"bars_ago": 62,
"label": "LH",
"rsi": 51.44
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 74.08,
"bars_ago": 64,
"label": "HH",
"rsi": 50.45
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 65.7,
"bars_ago": 64,
"label": "HL",
"rsi": 50.45
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 71.27,
"bars_ago": 66,
"label": "HH",
"rsi": 53.45
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 55.74,
"bars_ago": 67,
"label": "HL",
"rsi": 46.86
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 59.37,
"bars_ago": 70,
"label": "LH",
"rsi": 34.57
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 52.8,
"bars_ago": 70,
"label": "LL",
"rsi": 34.57
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 59.5,
"bars_ago": 72,
"label": "LH",
"rsi": 38.32
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 55.73,
"bars_ago": 73,
"label": "HL",
"rsi": 35.88
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 64.63,
"bars_ago": 76,
"label": "HH",
"rsi": 40.72
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 61.67,
"bars_ago": 78,
"rsi": 34.73
},
{
"trading_date": "2026-07-16",
"kind": "low",
"price": 53.33,
"bars_ago": 79,
"rsi": 31.82
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 55.85,
"low20d": 28.98,
"high60d": 75.08,
"low60d": 28.98,
"high252d": 133.09,
"low252d": 30.65
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 55.65,
"touches": 4,
"spread": 0.32,
"most_recent_bars_ago": 24,
"dates": ["2026-10-02", "2026-09-01", "2026-07-24", "2026-08-03"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 78.79,
"touches": 3,
"spread": 0.25,
"most_recent_bars_ago": 118,
"dates": ["2026-05-19", "2026-02-17", "2026-04-02"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "LL", "HH", "HH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 36.08,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 58.58,
"trading_date": "2026-10-01",
"close": 57.04,
"bars_ago": 25
},
{
"kind": "BoS",
"direction": "bearish",
"level": 55.42,
"trading_date": "2026-10-09",
"close": 50.97,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bearish",
"level": 47.57,
"trading_date": "2026-10-13",
"close": 47.06,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bearish",
"level": 39.02,
"trading_date": "2026-10-22",
"close": 38.77,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bearish",
"level": 36.72,
"trading_date": "2026-11-02",
"close": 36.33,
"bars_ago": 3
},
{
"kind": "BoS",
"direction": "bearish",
"level": 36.08,
"trading_date": "2026-11-04",
"close": 35.62,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-04",
"price": 71.27,
"rsi": 53.45
},
"to": {
"trading_date": "2026-08-06",
"price": 74.08,
"rsi": 50.45
},
"span_sessions": 2,
"bars_ago": 64,
"price_change_pct": 3.94,
"rsi_change": -3.0
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-25",
"price": 63.22,
"rsi": 49.32
},
"to": {
"trading_date": "2026-09-29",
"price": 65.47,
"rsi": 45.46
},
"span_sessions": 2,
"bars_ago": 27,
"price_change_pct": 3.57,
"rsi_change": -3.86
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-29",
"price": 65.47,
"rsi": 45.46
},
"to": {
"trading_date": "2026-10-06",
"price": 64.75,
"rsi": 53.76
},
"span_sessions": 5,
"bars_ago": 22,
"price_change_pct": -1.1,
"rsi_change": 8.29
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 41.27,
"vah": 47.34,
"val": 35.19,
"sessions": 20,
"nodes": [
{
"price": 29.54,
"volume": 2266680.0
},
{
"price": 29.96,
"volume": 1223404.0
},
{
"price": 30.37,
"volume": 2423581.0
},
{
"price": 30.79,
"volume": 3997152.0
},
{
"price": 31.21,
"volume": 2874998.0
},
{
"price": 31.63,
"volume": 1858936.0
},
{
"price": 32.05,
"volume": 1663924.0
},
{
"price": 32.47,
"volume": 0.0
},
{
"price": 32.89,
"volume": 1414021.0
},
{
"price": 33.31,
"volume": 0.0
},
{
"price": 33.73,
"volume": 1297237.0
},
{
"price": 34.14,
"volume": 0.0
},
{
"price": 34.56,
"volume": 0.0
},
{
"price": 34.98,
"volume": 0.0
},
{
"price": 35.4,
"volume": 3092391.0
},
{
"price": 35.82,
"volume": 3252537.0
},
{
"price": 36.24,
"volume": 4976329.0
},
{
"price": 36.66,
"volume": 2184476.0
},
{
"price": 37.08,
"volume": 6027078.0
},
{
"price": 37.5,
"volume": 5456262.0
},
{
"price": 37.92,
"volume": 6773780.0
},
{
"price": 38.33,
"volume": 7137910.0
},
{
"price": 38.75,
"volume": 10218943.0
},
{
"price": 39.17,
"volume": 10120397.0
},
{
"price": 39.59,
"volume": 8539701.0
},
{
"price": 40.01,
"volume": 10754762.0
},
{
"price": 40.43,
"volume": 12784053.0
},
{
"price": 40.85,
"volume": 13285664.0
},
{
"price": 41.27,
"volume": 17440780.0
},
{
"price": 41.69,
"volume": 12812344.0
},
{
"price": 42.1,
"volume": 15384800.0
},
{
"price": 42.52,
"volume": 12707087.0
},
{
"price": 42.94,
"volume": 16008793.0
},
{
"price": 43.36,
"volume": 13639766.0
},
{
"price": 43.78,
"volume": 7218263.0
},
{
"price": 44.2,
"volume": 5869645.0
},
{
"price": 44.62,
"volume": 3924357.0
},
{
"price": 45.04,
"volume": 2099122.0
},
{
"price": 45.46,
"volume": 0.0
},
{
"price": 45.87,
"volume": 0.0
},
{
"price": 46.29,
"volume": 899659.0
},
{
"price": 46.71,
"volume": 6807653.0
},
{
"price": 47.13,
"volume": 5696715.0
},
{
"price": 47.55,
"volume": 4719365.0
},
{
"price": 47.97,
"volume": 6617229.0
},
{
"price": 48.39,
"volume": 4505220.0
},
{
"price": 48.81,
"volume": 5627356.0
},
{
"price": 49.23,
"volume": 7027168.0
},
{
"price": 49.65,
"volume": 4870558.0
},
{
"price": 50.06,
"volume": 3156119.0
},
{
"price": 50.48,
"volume": 4260931.0
},
{
"price": 50.9,
"volume": 2623155.0
},
{
"price": 51.32,
"volume": 6140347.0
},
{
"price": 51.74,
"volume": 2973147.0
},
{
"price": 52.16,
"volume": 5570017.0
},
{
"price": 52.58,
"volume": 388836.0
},
{
"price": 53.0,
"volume": 1125060.0
},
{
"price": 53.42,
"volume": 11427337.0
},
{
"price": 53.83,
"volume": 3516922.0
},
{
"price": 54.25,
"volume": 2630974.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 31.24,
"r1": 33.5,
"s1": 27.42,
"r2": 37.32,
"s2": 25.16
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -17.14,
"excess_return_5d_pp": -27.94,
"excess_return_10d_pp": -20.83,
"excess_return_20d_pp": -44.49,
"ratio": 0.04,
"ratio_sma20": 0.05,
"ratio_high20d": 0.07,
"beta60d": 3.79,
"correlation60d": 0.5
},
"vs_sector": {
"symbol": "XLC",
"excess_return_3d_pp": -22.43,
"excess_return_5d_pp": -15.28,
"excess_return_10d_pp": -18.87,
"excess_return_20d_pp": -41.81,
"ratio": 0.29,
"ratio_sma20": 0.39
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLC",
"last": null,
"return_5d_pct": 1.64,
"cumulative_rvol_same_time20": 0.99
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.31,
"vix_change_points": 6.7,
"vix_sma20": 17.57,
"vix3m": 22.68,
"vix_to_vix3m_ratio": 1.03
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-10T20:42:31Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 31520000.0,
"revenue_yoy_pct": 2626.64,
"gross_margin_pct": 25.23,
"operating_margin_pct": -944.09,
"eps_diluted": -0.77,
"eps_consensus": -0.32,
"eps_actual_reported": -0.77,
"eps_surprise_pct": -144.44
},
"ttm": {
"market_cap": 17067467432.0,
"net_debt_to_ebitda": -1.04,
"current_ratio": 13.05,
"forward_pe": null,
"trailing_pe": -14.18,
"price_to_sales": 108.44,
"price_to_book": 4.83,
"dividend_yield_pct": 0.0,
"debt_to_equity": 1.58
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-23",
"firm": "Scotiabank",
"from_grade": "Sector Perform",
"to_grade": "Sector Outperform",
"action": "upgrade"
},
{
"date": "2026-10-13",
"firm": "Piper Sandler",
"from_grade": "Overweight",
"to_grade": "Neutral",
"action": "downgrade"
},
{
"date": "2026-10-12",
"firm": "Deutsche Bank",
"from_grade": "Hold",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-10-02",
"firm": "B. Riley Securities",
"from_grade": "Buy",
"to_grade": "Neutral",
"action": "downgrade"
},
{
"date": "2026-08-11",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ASTS",
"targetHigh": 108,
"targetLow": 54,
"targetConsensus": 82.41,
"targetMedian": 90
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-09",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.42,
"revenue_consensus": 45729550.0,
"observed_at": "2026-11-05T17:20:05Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ASTS",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T02:14:00Z",
"headline": "DAVA IMPORTANT DEADLINE: ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Endava plc Investors with Losses in Excess of $100K to Secure Counsel Before Important Deadline in Securities Class Action – DAVA",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-11-05T01:12:00Z",
"headline": "FLNC IMPORTANT DEADLINE: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Fluence Energy, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important Deadline in Securities Class Action – FLNC",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-11-05T01:04:00Z",
"headline": "ASTS DEADLINE: ROSEN, A LONGSTANDING FIRM, Encourages AST SpaceMobile, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important November 13 Deadline in Securities Class Action - ASTS",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-11-05T01:03:00Z",
"headline": "ROSEN, A RANKED AND LEADING LAW FIRM, Encourages Tenax Therapeutics, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - TENX",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-11-05T17:00:00Z",
"headline": "Kaplan Fox & Kilsheimer LLP Alerts AST SpaceMobile, Inc. (NASDAQ: ASTS) Investors to a Securities Class Action Deadline on November 13, 2026",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-05T16:08:02Z",
"headline": "SpaceX and Tesla Sink 9% as Texas Election Fallout Threatens Musk's Data Center Plans; Rocket Lab and AST SpaceMobile Tumble 13%",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-11-05T15:15:00Z",
"headline": "Better Space Stock: Rocket Lab vs. AST SpaceMobile (Hint: It Comes Down to Dilution)",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-05T15:13:00Z",
"headline": "ASTS Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in AST SpaceMobile, Inc. Securities Lawsuit - Contact SueWallSt",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-05T14:46:00Z",
"headline": "ASTS Investors Have Opportunity to Lead AST SpaceMobile, Inc. Securities Fraud Lawsuit with SBS Law",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-05T14:25:00Z",
"headline": "AST SpaceMobile Awarded U.S. Space Force Contract Through STR to Advance Space-Based Sensing Capabilities",
"source": "Business Wire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1260
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1260
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1260
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 18143584.29,
"average_daily_dollar_volume20": 595289266.0,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T17:20:05Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T17:20:05Z",
"venue_scope": "off_exchange",
"short_volume": 3445820.0,
"reported_total_volume": 7427762.0,
"short_volume_fraction": 0.46
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 91.44,
"put_call_volume_ratio": 0.54,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 24.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 30.62,
"net_exposure": 18552.55,
"flip_level": 177.18,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 45.0,
"gex": 84187.8
},
{
"strike": 50.0,
"gex": 79729.68
},
{
"strike": 60.0,
"gex": 60678.37
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -111379.21
},
{
"strike": 35.0,
"gex": -94685.59
},
{
"strike": 30.0,
"gex": -76697.27
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[23.0, 12.92, -476.76, -463.84],
[25.0, 10293.99, -26961.78, -16667.79],
[25.5, 0.0, 0.0, 0.0],
[26.0, 66.76, -1624.19, -1557.43],
[26.5, 0.0, 0.0, 0.0],
[27.0, 732.41, -1580.45, -848.04],
[27.5, 0.0, 0.0, 0.0],
[28.0, 18.54, -733.35, -714.81],
[28.5, 0.0, 0.0, 0.0],
[29.0, 0.0, -246.96, -246.96],
[29.5, 0.0, -145.66, -145.66],
[30.0, 18294.07, -76697.27, -58403.2],
[30.5, 424.03, -499.48, -75.45],
[31.0, 329.28, -2844.08, -2514.8],
[31.5, 481.84, -2004.58, -1522.74],
[32.0, 1601.24, -24818.51, -23217.27],
[32.5, 208.7, -3974.18, -3765.47],
[33.0, 564.42, -16965.33, -16400.91],
[33.5, 627.14, -4844.13, -4216.99],
[34.0, 2912.47, -12357.08, -9444.62],
[34.5, 227.27, -8976.73, -8749.46],
[35.0, 14147.85, -94685.59, -80537.75],
[35.5, 1905.25, -7865.9, -5960.66],
[36.0, 4563.58, -11495.21, -6931.63],
[36.5, 2205.99, -2649.2, -443.21]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -6839730.43,
"call_delta": 17187570.23,
"put_delta": -24027300.66,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-1834259.00",
"net_put_premium": "-1531843.00",
"bullish_premium": "24893335.00",
"bearish_premium": "25195751.00",
"gex_call": "824562.3048",
"gex_put": "-806009.7515",
"gex_net": 18552.55,
"gex_ratio": "0.97983359445938319645",
"gex_net_change": "-55955.1147",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 1.25,
"slope_30d_to_90d_pp": 0.71,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 1.25,
"implied_vol_30d_annualized_pct": 1.25,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 1.09,
"iv30d_1w_change_pp": 0.95,
"iv30d_1m_change_pp": 0.71
}
},
"material_flow": [
{
"underlying_price": "30.37",
"price": "3.70",
"size": 130,
"volume": 363,
"strike": "25",
"delta": "-0.2584190986303043",
"nbbo_bid": "3.70",
"sector": "Communication Services",
"expiry": "2027-02-19",
"option_chain_id": "ASTS270219P00025000",
"premium": "48100.00",
"implied_volatility": "1.051244903644814",
"option_type": "put",
"nbbo_ask": "3.75",
"open_interest": 1551,
"executed_at": "2026-11-05T17:13:04.346000Z",
"underlying_symbol": "ASTS",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_price": "30.6006",
"price": "11.47",
"size": 30,
"volume": 161,
"strike": "37",
"delta": "-0.485705440157689",
"nbbo_bid": "11.30",
"sector": "Communication Services",
"expiry": "2027-03-19",
"option_chain_id": "ASTS270319P00037000",
"premium": "34410.00",
"implied_volatility": "1.034894852903526",
"option_type": "put",
"nbbo_ask": "11.60",
"open_interest": 2383,
"executed_at": "2026-11-05T17:14:26.246000Z",
"underlying_symbol": "ASTS",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "30.6006",
"price": "11.47",
"size": 30,
"volume": 101,
"strike": "37",
"delta": "-0.485705440157689",
"nbbo_bid": "11.30",
"sector": "Communication Services",
"expiry": "2027-03-19",
"option_chain_id": "ASTS270319P00037000",
"premium": "34410.00",
"implied_volatility": "1.034894852903526",
"option_type": "put",
"nbbo_ask": "11.60",
"open_interest": 2383,
"executed_at": "2026-11-05T17:14:26.039000Z",
"underlying_symbol": "ASTS",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "30.59",
"price": "11.38",
"size": 30,
"volume": 41,
"strike": "37",
"delta": "-0.48887852724459",
"nbbo_bid": "11.30",
"sector": "Communication Services",
"expiry": "2027-03-19",
"option_chain_id": "ASTS270319P00037000",
"premium": "34140.00",
"implied_volatility": "1.022025862738207",
"option_type": "put",
"nbbo_ask": "11.65",
"open_interest": 2383,
"executed_at": "2026-11-05T17:14:25.832000Z",
"underlying_symbol": "ASTS",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_price": "30.4851",
"price": "9.61",
"size": 26,
"volume": 212,
"strike": "75",
"delta": "0.54274071218037",
"nbbo_bid": "9.25",
"sector": "Communication Services",
"expiry": "2029-01-19",
"option_chain_id": "ASTS290119C00075000",
"premium": "24986.00",
"implied_volatility": "0.925234530318105",
"option_type": "call",
"nbbo_ask": "9.80",
"open_interest": 1067,
"executed_at": "2026-11-05T17:14:17.037000Z",
"underlying_symbol": "ASTS",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_price": "30.6006",
"price": "7.97",
"size": 30,
"volume": 184,
"strike": "50",
"delta": "0.529622264688326",
"nbbo_bid": "7.80",
"sector": "Communication Services",
"expiry": "2027-12-17",
"option_chain_id": "ASTS271217C00050000",
"premium": "23910.00",
"implied_volatility": "0.961256213895728",
"option_type": "call",
"nbbo_ask": "8.15",
"open_interest": 4358,
"executed_at": "2026-11-05T17:14:26.246000Z",
"underlying_symbol": "ASTS",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_price": "30.6006",
"price": "7.97",
"size": 30,
"volume": 124,
"strike": "50",
"delta": "0.529622264688326",
"nbbo_bid": "7.80",
"sector": "Communication Services",
"expiry": "2027-12-17",
"option_chain_id": "ASTS271217C00050000",
"premium": "23910.00",
"implied_volatility": "0.961256213895728",
"option_type": "call",
"nbbo_ask": "8.15",
"open_interest": 4358,
"executed_at": "2026-11-05T17:14:26.039000Z",
"underlying_symbol": "ASTS",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_price": "30.59",
"price": "7.88",
"size": 30,
"volume": 64,
"strike": "50",
"delta": "0.52692077480177",
"nbbo_bid": "7.50",
"sector": "Communication Services",
"expiry": "2027-12-17",
"option_chain_id": "ASTS271217C00050000",
"premium": "23640.00",
"implied_volatility": "0.954692658123049",
"option_type": "call",
"nbbo_ask": "8.15",
"open_interest": 4358,
"executed_at": "2026-11-05T17:14:25.832000Z",
"underlying_symbol": "ASTS",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "30.36",
"price": "13.80",
"size": 16,
"volume": 59,
"strike": "40",
"delta": "-0.540048070004839",
"nbbo_bid": "13.80",
"sector": "Communication Services",
"expiry": "2027-03-19",
"option_chain_id": "ASTS270319P00040000",
"premium": "22080.00",
"implied_volatility": "1.035554816592459",
"option_type": "put",
"nbbo_ask": "14.10",
"open_interest": 1857,
"executed_at": "2026-11-05T17:13:09.229000Z",
"underlying_symbol": "ASTS",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_price": "30.46",
"price": "5.50",
"size": 40,
"volume": 432,
"strike": "37",
"delta": "0.509106952400347",
"nbbo_bid": "5.15",
"sector": "Communication Services",
"expiry": "2027-03-19",
"option_chain_id": "ASTS270319C00037000",
"premium": "22000.00",
"implied_volatility": "1.025141250820504",
"option_type": "call",
"nbbo_ask": "5.70",
"open_interest": 266,
"executed_at": "2026-11-05T17:13:36.935000Z",
"underlying_symbol": "ASTS",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 20093,
"net_put_oi_change": 2028,
"top": [
{
"strike": 45.0,
"oi_change": 9547,
"type": "call"
},
{
"strike": 60.0,
"oi_change": 1750,
"type": "call"
},
{
"strike": 44.5,
"oi_change": 972,
"type": "call"
},
{
"strike": 50.0,
"oi_change": 874,
"type": "call"
},
{
"strike": 40.0,
"oi_change": 802,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.22,
"gamma": 0.1,
"open_interest": 34,
"volume": 3542,
"last_price": "0.36",
"option_symbol": "ASTS261106C00033000",
"implied_volatility": "1.75325158046531",
"nbbo_ask": "0.45",
"nbbo_bid": "0.39",
"avg_price": "0.511722",
"ask_volume": 2405,
"bid_volume": 1001,
"total_premium": "181252",
"underlying_symbol": "ASTS",
"expires": "2026-11-06",
"option_type": "call",
"strike": 33.0,
"iv": "1.75325158046531"
},
{
"delta": 0.32,
"gamma": 0.12,
"open_interest": 52,
"volume": 2977,
"last_price": "0.61",
"option_symbol": "ASTS261106C00032000",
"implied_volatility": "1.741683296018007",
"nbbo_ask": "0.74",
"nbbo_bid": "0.62",
"avg_price": "0.804202",
"ask_volume": 1965,
"bid_volume": 911,
"total_premium": "239411",
"underlying_symbol": "ASTS",
"expires": "2026-11-06",
"option_type": "call",
"strike": 32.0,
"iv": "1.741683296018007"
},
{
"delta": 0.15,
"gamma": 0.02,
"open_interest": 1908,
"volume": 2822,
"last_price": "0.78",
"option_symbol": "ASTS261218C00050000",
"implied_volatility": "1.149918422956755",
"nbbo_ask": "0.88",
"nbbo_bid": "0.74",
"avg_price": "0.823544",
"ask_volume": 1196,
"bid_volume": 1278,
"total_premium": "232404",
"underlying_symbol": "ASTS",
"expires": "2026-12-18",
"option_type": "call",
"strike": 50.0,
"iv": "1.149918422956755"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-17",
"insider_name": "Bernal Maya",
"insider_title": "officer: Chief Accounting Officer",
"transaction_code": "F-InKind",
"shares": 3935.0,
"price_per_share": 40.66,
"shares_owned_after": 128514.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-28",
"insider_name": "Thorsen Wayne",
"insider_title": "officer: EVP & Chief Commercial Officer",
"transaction_code": "A-Award",
"shares": 200000.0,
"price_per_share": 0.0,
"shares_owned_after": 200000.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-28",
"insider_name": "Thorsen Wayne",
"insider_title": "officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-16",
"insider_name": "Yao Huiwen",
"insider_title": "officer: Chief Technology Officer",
"transaction_code": "S-Sale",
"shares": 40000.0,
"price_per_share": 58.93,
"shares_owned_after": 34750.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-16",
"insider_name": "Gupta Shanti B.",
"insider_title": "officer: Chief Operating Officer",
"transaction_code": "S-Sale",
"shares": 12000.0,
"price_per_share": 58.89,
"shares_owned_after": 462980.0
},
{
"filed_at": "2026-09-01",
"transacted_at": "2026-08-31",
"insider_name": "Cisneros Adriana",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 670.0,
"price_per_share": 58.87,
"shares_owned_after": 797023.0
},
{
"filed_at": "2026-09-01",
"transacted_at": "2026-08-31",
"insider_name": "Cisneros Adriana",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 8768.0,
"price_per_share": 57.0,
"shares_owned_after": 796353.0
},
{
"filed_at": "2026-09-01",
"transacted_at": "2026-08-31",
"insider_name": "Cisneros Adriana",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 1384.0,
"price_per_share": 57.79,
"shares_owned_after": 787585.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ASTS",
"days": [
{
"date": "2026-11-05",
"close": 30.46,
"vwap": 31.26,
"volume": 19755592,
"vwap_discount_pct": 2.62
},
{
"date": "2026-11-04",
"close": 35.62,
"vwap": 36.4,
"volume": 15865821,
"vwap_discount_pct": 2.2
},
{
"date": "2026-11-03",
"close": 37.15,
"vwap": 37.65,
"volume": 9372562,
"vwap_discount_pct": 1.34
},
{
"date": "2026-11-02",
"close": 36.33,
"vwap": 37.87,
"volume": 17771201,
"vwap_discount_pct": 4.23
},
{
"date": "2026-10-30",
"close": 40.97,
"vwap": 40.73,
"volume": 13712828,
"vwap_discount_pct": -0.59
}
],
"avg_vwap_discount_pct": 1.96,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T17:20:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLC",
"aum_usd": 21899300452.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 200000.0, 22200000.0, 110.27, 4164905],
["2026-08-13", -450000.0, -50400000.0, 112.55, 5334363],
["2026-08-14", -250000.0, -28250000.0, 112.95, 2867166],
["2026-08-17", 1050000.0, 117600000.0, 110.82, 3484772],
["2026-08-18", 350000.0, 38850000.0, 110.48, 3770707],
["2026-08-19", -1100000.0, -122100000.0, 111.32, 3137151],
["2026-08-20", -500000.0, -55500000.0, 110.68, 3281970],
["2026-08-21", -450000.0, -49950000.0, 111.4, 4717879],
["2026-08-24", -450000.0, -50400000.0, 112.32, 3700666],
["2026-08-25", -150000.0, -16950000.0, 113.18, 2609308],
["2026-08-26", -300000.0, -33900000.0, 112.61, 3535578],
["2026-08-27", 0.0, 0.0, 111.41, 4295915],
["2026-08-28", 600000.0, 67800000.0, 112.99, 3612058],
["2026-08-31", 400000.0, 44800000.0, 111.46, 3133775],
["2026-09-01", 500000.0, 55500000.0, 110.88, 5041248],
["2026-09-02", -100000.0, -11200000.0, 112.42, 4987074],
["2026-09-03", 100000.0, 11300000.0, 113.38, 3242410],
["2026-09-04", 550000.0, 62150000.0, 112.03, 2608364],
["2026-09-08", -50000.0, -5550000.0, 111.52, 4982155],
["2026-09-09", 600000.0, 66600000.0, 110.83, 4584473],
["2026-09-10", -200000.0, -22200000.0, 111.5, 4865306],
["2026-09-11", -1600000.0, -180800000.0, 112.6, 3850700],
["2026-09-14", 700000.0, 79800000.0, 115.07, 4202265],
["2026-09-15", -800000.0, -91200000.0, 114.03, 5380303],
["2026-09-16", -350000.0, -39900000.0, 113.0, 4263789],
["2026-09-17", 600000.0, 67800000.0, 112.35, 4027412],
["2026-09-18", 1050000.0, 117600000.0, 110.81, 5272951],
["2026-09-21", 750000.0, 84750000.0, 114.75, 8145857],
["2026-09-22", 1700000.0, 193800000.0, 113.53, 7085463],
["2026-09-23", -50000.0, -5650000.0, 112.56, 5459118],
["2026-09-24", -1100000.0, -124300000.0, 113.99, 5375626],
["2026-09-25", 0.0, 0.0, 112.96, 4916878],
["2026-09-28", 1150000.0, 128800000.0, 111.18, 5104160],
["2026-09-29", -850000.0, -94350000.0, 111.47, 10616124],
["2026-09-30", -750000.0, -83250000.0, 110.97, 10179649],
["2026-10-01", 5050000.0, 560550000.0, 109.94, 6104794],
["2026-10-02", -1100000.0, -121000000.0, 110.32, 4948787],
["2026-10-05", -3100000.0, -344100000.0, 111.61, 5068997],
["2026-10-06", 1300000.0, 145600000.0, 111.65, 5224738],
["2026-10-07", 5650000.0, 627150000.0, 111.26, 4179324],
["2026-10-08", 2350000.0, 263200000.0, 112.07, 4749424],
["2026-10-09", -250000.0, -27750000.0, 110.38, 5618136],
["2026-10-12", 0.0, 0.0, 111.45, 6945519],
["2026-10-13", 50000.0, 5600000.0, 112.28, 6458967],
["2026-10-14", -1150000.0, -128800000.0, 110.82, 6498690],
["2026-10-15", 950000.0, 106400000.0, 112.44, 6226488],
["2026-10-16", 1000000.0, 111000000.0, 110.32, 6473981],
["2026-10-19", 0.0, 0.0, 110.09, 3994740],
["2026-10-20", -1050000.0, -115500000.0, 110.19, 4063254],
["2026-10-21", 200000.0, 21800000.0, 108.97, 9211363],
["2026-10-22", 900000.0, 97200000.0, 107.42, 5772005],
["2026-10-23", 50000.0, 5300000.0, 105.51, 1155646],
["2026-10-26", 150000.0, 15600000.0, 103.85, 8914624],
["2026-10-27", -200000.0, -20800000.0, 103.58, 7168572],
["2026-10-28", 1600000.0, 164800000.0, 103.14, 7474444],
["2026-10-29", -350000.0, -35350000.0, 101.21, 10295708],
["2026-10-30", -400000.0, -40000000.0, 99.9, 7749980],
["2026-11-02", 250000.0, 25250000.0, 100.26, 8457768],
["2026-11-03", -1750000.0, -176750000.0, 101.44, 12246607],
["2026-11-04", -4600000.0, -478400000.0, 104.96, 10579842]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -705250000.0,
"sum_20d_usd": -207200000.0,
"sum_20d_pct_of_aum": -0.95
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 17.6,
"D": 37.7,
"P": -57.8,
"O": 17.7,
"C": 46.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -36.2,
"T": -100.0,
"RS": -100.0,
"V": -0.7,
"F": -12.2,
"OI": 81.7,
"S": 100.0,
"IV": -100.0,
"B": null,
"Liquidity": 71.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 83.3
},
"drivers": ["+ skew +100", "- IV behaviour -100", "- trend -100", "- relative strength -100", "+ open-interest change +82"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 30.21,
"h1_ema9": 33.16,
"h1_ema21": 35.54,
"m15_trend": "down",
"m15_last": 30.21,
"m15_ema9": 31.02,
"m15_ema21": 32.66,
"rvol_intraday": 3.02,
"as_of_et": "2026-11-05 12:10"
},
"premarket_path": "04:00 35.05 -> 05:25 34.97 -> 06:45 34.73 -> 08:05 34.42 -> 09:25 34.70",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -27.2,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 82,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 82,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 82,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 82,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 80,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 67,
"pct": 82
},
{
"name": "Open Retracement",
"count": 60,
"pct": 73
},
{
"name": "Gap Fill",
"count": 50,
"pct": 61
},
{
"name": "Darvas Box",
"count": 33,
"pct": 40
},
{
"name": "High Vol Open",
"count": 18,
"pct": 22
},
{
"name": "Power Hour",
"count": 14,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -15.28
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T17:20:05Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}