{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T15:04:05Z",
"generated_at": "2026-11-05T15:04:05Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ASML",
"name": "ASML Holding N.V.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Semiconductors",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T15:04:05Z",
"records": [
{
"type": "CD",
"ex_date": "2026-10-27",
"record_date": "2026-10-27",
"pay_date": "2026-11-04",
"cash_amount": 2.1,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-07-28",
"record_date": "2026-07-28",
"pay_date": "2026-08-05",
"cash_amount": 2.14,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-04-27",
"record_date": "2026-04-27",
"pay_date": "2026-05-05",
"cash_amount": 3.17,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-10",
"record_date": "2026-02-10",
"pay_date": "2026-02-18",
"cash_amount": 1.91,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": "2026-11-05T15:03:43Z",
"availability": "populated",
"last": 1404.8,
"last_trade_at": "2026-11-05T15:03:47Z",
"bid": 1400.1,
"bid_size_shares": 20.0,
"ask": 1405.42,
"ask_size_shares": 10.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 5.32,
"spread_bps": 37.87,
"current_session_volume_shares": 661825.37,
"previous_rth_close": 1404.55,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T15:03:54Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 770, 773.17, 760.87, 763.46, 985400, true],
["2025-08-29", "RTH", 753, 753.6, 739.79, 742.62, 1317800, true],
["2025-09-02", "RTH", 717.21, 727.2, 716.2, 725.85, 1867400, true],
["2025-09-03", "RTH", 732.22, 738.3, 729.56, 736.82, 1330300, true],
["2025-09-04", "RTH", 737.05, 756.9, 735.43, 753.43, 1532740, true],
["2025-09-05", "RTH", 774.88, 783.1, 766.24, 781.7, 1887344, true],
["2025-09-08", "RTH", 789.65, 798.7, 786.75, 796.25, 1284500, true],
["2025-09-09", "RTH", 795.2, 805.84, 793.12, 805.13, 1324125, true],
["2025-09-10", "RTH", 806.82, 809.6, 791.02, 793.14, 1634300, true],
["2025-09-11", "RTH", 799.69, 809.15, 798.51, 804.16, 1297847, true],
["2025-09-12", "RTH", 808.52, 815.78, 806.3, 813.87, 1019700, true],
["2025-09-15", "RTH", 834.93, 868.72, 833.92, 867.3, 2702300, true],
["2025-09-16", "RTH", 879.94, 881.46, 867.57, 878.42, 1832400, true],
["2025-09-17", "RTH", 868.23, 877.63, 861.18, 872.27, 1553313, true],
["2025-09-18", "RTH", 928.67, 938.68, 916.03, 927.8, 3176125, true],
["2025-09-19", "RTH", 926.07, 938.65, 925.87, 932.15, 2410535, true],
["2025-09-22", "RTH", 960.92, 964.54, 953.59, 957.8, 1885014, true],
["2025-09-23", "RTH", 964.41, 977.48, 956, 963.51, 1664800, true],
["2025-09-24", "RTH", 949.72, 953.6, 940.95, 946.94, 1400746, true],
["2025-09-25", "RTH", 938.2, 952.66, 937.12, 949.55, 1272600, true],
["2025-09-26", "RTH", 946.24, 955.22, 942.75, 951.52, 955200, true],
["2025-09-29", "RTH", 963.73, 972.07, 962.37, 962.61, 1213800, true],
["2025-09-30", "RTH", 968.04, 975.64, 963.07, 968.09, 1303600, true],
["2025-10-01", "RTH", 965.61, 1005.36, 964.82, 1003.27, 1963844, true],
["2025-10-02", "RTH", 1039, 1040.23, 1021.89, 1030.17, 1689112, true],
["2025-10-03", "RTH", 1031, 1039.85, 1025.46, 1032.22, 1352300, true],
["2025-10-06", "RTH", 1040.44, 1059, 1040.1, 1043.3, 1385409, true],
["2025-10-07", "RTH", 1042.83, 1044.85, 1001, 1002.3, 1667800, true],
["2025-10-08", "RTH", 977.95, 991.59, 977.42, 987.81, 1947000, true],
["2025-10-09", "RTH", 985.35, 987.53, 971.51, 980.54, 1496016, true],
["2025-10-10", "RTH", 970.69, 976.2, 935.41, 936.19, 2933917, true],
["2025-10-13", "RTH", 971.73, 985.18, 966.97, 984.66, 2223900, true],
["2025-10-14", "RTH", 967.46, 993.48, 966, 983.18, 2422100, true],
["2025-10-15", "RTH", 1030.13, 1033, 993.54, 1009.81, 2900314, true],
["2025-10-16", "RTH", 1037.17, 1049.38, 1011.1, 1019.59, 1938400, true],
["2025-10-17", "RTH", 1020.59, 1032.77, 1015, 1029.27, 1663700, true],
["2025-10-20", "RTH", 1031.75, 1052.17, 1031.49, 1042.15, 1271713, true],
["2025-10-21", "RTH", 1036.31, 1037.47, 1024.15, 1025.02, 1072200, true],
["2025-10-22", "RTH", 1026.45, 1033.18, 997.67, 1011.57, 1328600, true],
["2025-10-23", "RTH", 1004.52, 1040.5, 1004.5, 1036.41, 1318221, true],
["2025-10-24", "RTH", 1037.93, 1043.4, 1032.18, 1033.1, 1032742, true],
["2025-10-27", "RTH", 1050.01, 1060.73, 1049.36, 1059.98, 1265600, true],
["2025-10-28", "RTH", 1056.8, 1060.64, 1051.73, 1052.48, 856901, true],
["2025-10-29", "RTH", 1070.66, 1077.76, 1064.84, 1070.84, 1530027, true],
["2025-10-30", "RTH", 1072.68, 1086.11, 1070.61, 1075.45, 1283100, true],
["2025-10-31", "RTH", 1071.68, 1073.28, 1051.4, 1059.23, 1179839, true],
["2025-11-03", "RTH", 1063.02, 1073.4, 1062.99, 1066.82, 868132, true],
["2025-11-04", "RTH", 1049.95, 1063.26, 1028.83, 1030.14, 1735144, true],
["2025-11-05", "RTH", 1031.1, 1050.64, 1030.8, 1043.75, 1169400, true],
["2025-11-06", "RTH", 1039.88, 1041.53, 1026.44, 1029.2, 1073024, true],
["2025-11-07", "RTH", 1031.1, 1035.4, 996.82, 1016.96, 1841935, true],
["2025-11-10", "RTH", 1036.77, 1042.79, 1021.07, 1038.79, 992919, true],
["2025-11-11", "RTH", 1031.77, 1036.97, 1017.78, 1022.42, 1026000, true],
["2025-11-12", "RTH", 1030.16, 1038.7, 1025.23, 1037.33, 961900, true],
["2025-11-13", "RTH", 1040.99, 1041.86, 1009.51, 1019.86, 1406300, true],
["2025-11-14", "RTH", 989.3, 1018.07, 981, 1006.98, 1308114, true],
["2025-11-17", "RTH", 1004.72, 1025, 1004.27, 1020, 1691500, true],
["2025-11-18", "RTH", 1011.08, 1017.72, 993.99, 1004.06, 1414014, true],
["2025-11-19", "RTH", 1005.77, 1044.73, 1005, 1039.33, 1587800, true],
["2025-11-20", "RTH", 1042.23, 1050.95, 977, 981.04, 2055100, true],
["2025-11-21", "RTH", 963.35, 978.54, 946.11, 966.57, 2481800, true],
["2025-11-24", "RTH", 977.62, 995.14, 977.59, 987.82, 1628100, true],
["2025-11-25", "RTH", 993.83, 1006.88, 973.74, 1003.22, 1193049, true],
["2025-11-26", "RTH", 1040.67, 1055, 1037.3, 1040.97, 1572400, true],
["2025-11-28", "RTH", 1040.4, 1060.28, 1035.44, 1060, 939700, true],
["2025-12-01", "RTH", 1056.03, 1091.3, 1054.47, 1087.99, 2103117, true],
["2025-12-02", "RTH", 1089.61, 1113.21, 1088.68, 1108.78, 1426000, true],
["2025-12-03", "RTH", 1110.24, 1141.72, 1105.62, 1140.92, 2059508, true],
["2025-12-04", "RTH", 1122.53, 1129.54, 1102.17, 1110.08, 1511800, true],
["2025-12-05", "RTH", 1121.93, 1129.38, 1098.26, 1099.47, 1054400, true],
["2025-12-08", "RTH", 1118.82, 1134.18, 1114.03, 1119.69, 1118835, true],
["2025-12-09", "RTH", 1107.9, 1115.74, 1105.61, 1111.44, 904939, true],
["2025-12-10", "RTH", 1109.4, 1123.96, 1098.88, 1119.32, 1093600, true],
["2025-12-11", "RTH", 1114.75, 1127.75, 1095.47, 1122.84, 1403626, true],
["2025-12-12", "RTH", 1109.39, 1114.56, 1077.19, 1080.85, 1623000, true],
["2025-12-15", "RTH", 1089.35, 1097.71, 1079.59, 1087.82, 1283419, true],
["2025-12-16", "RTH", 1081.53, 1088.06, 1065.94, 1076.05, 956300, true],
["2025-12-17", "RTH", 1060.77, 1065.12, 1010.01, 1015.43, 2140900, true],
["2025-12-18", "RTH", 1047.96, 1051.81, 1035.15, 1036.31, 1645770, true],
["2025-12-19", "RTH", 1042.56, 1062.68, 1042.56, 1056.02, 2319777, true],
["2025-12-22", "RTH", 1066, 1067.16, 1050, 1056.98, 703700, true],
["2025-12-23", "RTH", 1057.94, 1064.75, 1055.69, 1061.84, 543828, true],
["2025-12-24", "RTH", 1059.82, 1066.8, 1057.44, 1065.52, 229835, true],
["2025-12-26", "RTH", 1066.24, 1076.09, 1063.08, 1072.75, 364055, true],
["2025-12-29", "RTH", 1064.58, 1073.65, 1061.07, 1065.99, 424300, true],
["2025-12-30", "RTH", 1084.58, 1086.06, 1070.42, 1072.14, 807741, true],
["2025-12-31", "RTH", 1080.22, 1080.54, 1068.92, 1069.86, 561668, true],
["2026-01-02", "RTH", 1133.76, 1172.77, 1133.48, 1163.78, 2697944, true],
["2026-01-05", "RTH", 1211.22, 1237.86, 1211.22, 1228.19, 3290600, true],
["2026-01-06", "RTH", 1222.82, 1246.38, 1222.42, 1242.19, 1895825, true],
["2026-01-07", "RTH", 1227.45, 1235.76, 1222, 1228.47, 1351231, true],
["2026-01-08", "RTH", 1217.26, 1224.54, 1176, 1194.32, 1682340, true],
["2026-01-09", "RTH", 1232.85, 1282, 1220.99, 1273.88, 2394500, true],
["2026-01-12", "RTH", 1256.06, 1283.56, 1255.25, 1281.23, 1488621, true],
["2026-01-13", "RTH", 1282.32, 1291.48, 1268.12, 1270.16, 1374200, true],
["2026-01-14", "RTH", 1267.12, 1273.27, 1249.62, 1263.72, 1536542, true],
["2026-01-15", "RTH", 1353.64, 1358, 1330, 1331.6, 2858400, true],
["2026-01-16", "RTH", 1355.71, 1375.37, 1338.24, 1358.57, 2469100, true],
["2026-01-20", "RTH", 1319.12, 1351.26, 1311.31, 1326.07, 2970800, true],
["2026-01-21", "RTH", 1332, 1371, 1322.67, 1360.09, 2387200, true],
["2026-01-22", "RTH", 1393.65, 1398.8, 1373.28, 1395, 1844200, true],
["2026-01-23", "RTH", 1376.32, 1393.36, 1363.27, 1389.04, 1556330, true],
["2026-01-26", "RTH", 1385.87, 1419.95, 1385.16, 1413.35, 2001300, true],
["2026-01-27", "RTH", 1417.63, 1473.59, 1417, 1454.59, 3473900, true],
["2026-01-28", "RTH", 1493, 1493.48, 1408.05, 1422.92, 5036812, true],
["2026-01-29", "RTH", 1459.32, 1467.49, 1399.09, 1455.16, 2818923, true],
["2026-01-30", "RTH", 1440.04, 1466.43, 1416.01, 1423, 2358843, true],
["2026-02-02", "RTH", 1397.24, 1453.16, 1395.4, 1441.39, 1766645, true],
["2026-02-03", "RTH", 1436.04, 1445.81, 1371.91, 1395.88, 2205100, true],
["2026-02-04", "RTH", 1395.76, 1406.1, 1316.06, 1339.13, 2479419, true],
["2026-02-05", "RTH", 1329.12, 1368.86, 1319.53, 1350.16, 1790238, true],
["2026-02-06", "RTH", 1372.37, 1415.97, 1368.52, 1413.01, 1971000, true],
["2026-02-09", "RTH", 1415.84, 1437.09, 1408.6, 1429.49, 1125100, true],
["2026-02-10", "RTH", 1439.27, 1439.89, 1410.8, 1413.62, 1200609, true],
["2026-02-11", "RTH", 1440.4, 1451.49, 1409.34, 1435.63, 1139300, true],
["2026-02-12", "RTH", 1435.23, 1439.25, 1392.2, 1406.87, 1518100, true],
["2026-02-13", "RTH", 1414.85, 1436.66, 1401, 1406.61, 1249325, true],
["2026-02-17", "RTH", 1392.57, 1428.5, 1382.75, 1419.78, 1097200, true],
["2026-02-18", "RTH", 1436.47, 1476.5, 1427.38, 1468.72, 1334400, true],
["2026-02-19", "RTH", 1439.04, 1459.79, 1427.58, 1458.93, 1135216, true],
["2026-02-20", "RTH", 1449.42, 1487.01, 1448.32, 1469.59, 1102500, true],
["2026-02-23", "RTH", 1471.4, 1493.01, 1462, 1485.99, 1284200, true],
["2026-02-24", "RTH", 1500.02, 1507.35, 1473.93, 1497.8, 1538909, true],
["2026-02-25", "RTH", 1522.4, 1547.22, 1516.48, 1526.51, 1306900, true],
["2026-02-26", "RTH", 1512.82, 1514.33, 1426.59, 1463.8, 2177900, true],
["2026-02-27", "RTH", 1430.34, 1461.72, 1424.5, 1450.56, 1358300, true],
["2026-03-02", "RTH", 1417.75, 1442.69, 1411.21, 1423.54, 1492400, true],
["2026-03-03", "RTH", 1357.58, 1373.5, 1329.03, 1360.94, 2012500, true],
["2026-03-04", "RTH", 1391.13, 1405.55, 1372.71, 1399.37, 1486729, true],
["2026-03-05", "RTH", 1381.12, 1407.38, 1339.45, 1368.36, 1806155, true],
["2026-03-06", "RTH", 1293.86, 1338, 1286.67, 1292.8, 1900100, true],
["2026-03-09", "RTH", 1284.79, 1359, 1276.11, 1357.42, 1808900, true],
["2026-03-10", "RTH", 1374.59, 1407.54, 1369.91, 1383.4, 1650928, true],
["2026-03-11", "RTH", 1383.96, 1404.78, 1372, 1386.68, 1171989, true],
["2026-03-12", "RTH", 1372.54, 1372.54, 1333.57, 1351.58, 1780200, true],
["2026-03-13", "RTH", 1367.54, 1386.79, 1342.5, 1345.69, 1179035, true],
["2026-03-16", "RTH", 1379.52, 1390.16, 1368.2, 1375.56, 1310431, true],
["2026-03-17", "RTH", 1385.05, 1391.06, 1369.31, 1389.16, 1135989, true],
["2026-03-18", "RTH", 1373.37, 1381.29, 1354.02, 1355.17, 1391446, true],
["2026-03-19", "RTH", 1315.24, 1372.46, 1310.37, 1366.39, 1619149, true],
["2026-03-20", "RTH", 1357.26, 1370, 1291.1, 1317.25, 2645128, true],
["2026-03-23", "RTH", 1359.73, 1400.39, 1348.11, 1369.62, 1983247, true],
["2026-03-24", "RTH", 1349.12, 1413.28, 1348.68, 1399.42, 1801003, true],
["2026-03-25", "RTH", 1394.09, 1405.83, 1366.69, 1393.89, 1610003, true],
["2026-03-26", "RTH", 1356.81, 1359.42, 1326.85, 1329.5, 1721100, true],
["2026-03-27", "RTH", 1318.43, 1333.78, 1298.52, 1302.47, 1759700, true],
["2026-03-30", "RTH", 1318.77, 1322.92, 1248.11, 1253.96, 2144500, true],
["2026-03-31", "RTH", 1284.33, 1322.41, 1276.01, 1320.83, 1731500, true],
["2026-04-01", "RTH", 1345.64, 1385.72, 1344.56, 1359.76, 1745000, true],
["2026-04-02", "RTH", 1305.54, 1356.2, 1298.18, 1317.23, 1883406, true],
["2026-04-06", "RTH", 1315.11, 1320, 1280.36, 1304.01, 1299200, true],
["2026-04-07", "RTH", 1290.44, 1309, 1272.21, 1306.45, 1368911, true],
["2026-04-08", "RTH", 1421, 1429.29, 1384.23, 1421.05, 2427300, true],
["2026-04-09", "RTH", 1412.12, 1453.55, 1412.12, 1448.64, 1579700, true],
["2026-04-10", "RTH", 1482.35, 1502.5, 1473.72, 1478.28, 1519600, true],
["2026-04-13", "RTH", 1465.16, 1500.8, 1461.03, 1500.2, 1709400, true],
["2026-04-14", "RTH", 1526.39, 1531.98, 1496.98, 1518.3, 1769200, true],
["2026-04-15", "RTH", 1473.53, 1486.17, 1415.25, 1481.77, 4251700, true],
["2026-04-16", "RTH", 1453, 1453.92, 1406.5, 1410.83, 2626711, true],
["2026-04-17", "RTH", 1463.76, 1472.48, 1445.69, 1459.8, 1876500, true],
["2026-04-20", "RTH", 1461.49, 1479.3, 1452, 1476.5, 1091900, true],
["2026-04-21", "RTH", 1476.09, 1480.17, 1446.25, 1458.97, 1274600, true],
["2026-04-22", "RTH", 1477, 1477, 1378.3, 1443.66, 2621800, true],
["2026-04-23", "RTH", 1438.95, 1450, 1396.23, 1417.8, 1800500, true],
["2026-04-24", "RTH", 1459.53, 1472.65, 1441.69, 1457.7, 1751836, true],
["2026-04-27", "RTH", 1457.84, 1458.3, 1415.69, 1432.44, 1326230, true],
["2026-04-28", "RTH", 1389.73, 1398.63, 1364.81, 1384.56, 1926900, true],
["2026-04-29", "RTH", 1386.71, 1399.7, 1374.92, 1394.08, 1256500, true],
["2026-04-30", "RTH", 1414.34, 1446.65, 1395, 1438.99, 1414445, true],
["2026-05-01", "RTH", 1428.29, 1444.15, 1414, 1427.02, 707124, true],
["2026-05-04", "RTH", 1401.77, 1417.07, 1366.79, 1386.21, 1755713, true],
["2026-05-05", "RTH", 1432.42, 1454.8, 1414.39, 1442.92, 1621400, true],
["2026-05-06", "RTH", 1503.09, 1545.52, 1496, 1544.74, 2312400, true],
["2026-05-07", "RTH", 1548.74, 1550, 1497.81, 1516.6, 1726700, true],
["2026-05-08", "RTH", 1538.53, 1595.31, 1531.16, 1592.02, 2288336, true],
["2026-05-11", "RTH", 1559.3, 1567.99, 1521.36, 1565.81, 2191329, true],
["2026-05-12", "RTH", 1526.14, 1535.11, 1475, 1520.94, 1846830, true],
["2026-05-13", "RTH", 1539.39, 1602.6, 1521.08, 1581.58, 1691220, true],
["2026-05-14", "RTH", 1573.74, 1603.49, 1563.28, 1584.51, 1412600, true],
["2026-05-15", "RTH", 1511.74, 1527.25, 1486.64, 1501.81, 1807400, true],
["2026-05-18", "RTH", 1521.25, 1522.49, 1453.34, 1472.39, 1664400, true],
["2026-05-19", "RTH", 1449.93, 1485.76, 1441.31, 1459.44, 1395420, true],
["2026-05-20", "RTH", 1502.38, 1555.8, 1492.32, 1550.13, 1744537, true],
["2026-05-21", "RTH", 1548.68, 1601.79, 1545.94, 1592, 1358415, true],
["2026-05-22", "RTH", 1620.03, 1653.53, 1615.85, 1632.9, 1669568, true],
["2026-05-26", "RTH", 1641.85, 1648.01, 1604.25, 1632.03, 1653188, true],
["2026-05-27", "RTH", 1637.35, 1639.13, 1583, 1597.87, 1363624, true],
["2026-05-28", "RTH", 1617.09, 1627.53, 1580, 1605.77, 972545, true],
["2026-05-29", "RTH", 1633.47, 1654.2, 1604.86, 1612.76, 1070357, true],
["2026-06-01", "RTH", 1594.47, 1646.53, 1585.61, 1628.57, 1058900, true],
["2026-06-02", "RTH", 1659.69, 1708.32, 1647.59, 1705.37, 1484001, true],
["2026-06-03", "RTH", 1709.31, 1743.27, 1690, 1726.36, 1826900, true],
["2026-06-04", "RTH", 1679.8, 1779.29, 1672.43, 1757.47, 2248204, true],
["2026-06-05", "RTH", 1685.36, 1705.48, 1638.38, 1641.74, 2744600, true],
["2026-06-08", "RTH", 1732.79, 1769.49, 1719.02, 1749.04, 2062087, true],
["2026-06-09", "RTH", 1776.62, 1831.11, 1676.28, 1777.77, 3151378, true],
["2026-06-10", "RTH", 1746.46, 1812, 1723.21, 1734.19, 2586351, true],
["2026-06-11", "RTH", 1780, 1903.5, 1775.1, 1899.48, 2965648, true],
["2026-06-12", "RTH", 1847.62, 1892.8, 1839, 1863.55, 2531327, true],
["2026-06-15", "RTH", 1894.54, 1913.7, 1865, 1892.66, 2339110, true],
["2026-06-16", "RTH", 1872.01, 1881.16, 1802.61, 1803.89, 1797560, true],
["2026-06-17", "RTH", 1897.2, 1938.49, 1865.32, 1867.83, 2322928, true],
["2026-06-18", "RTH", 1924.18, 1942.87, 1909.53, 1929.68, 2406148, true],
["2026-06-22", "RTH", 1953.52, 1959.04, 1886.44, 1929.25, 1793261, true],
["2026-06-23", "RTH", 1777.7, 1812.95, 1755.97, 1778.46, 2415719, true],
["2026-06-24", "RTH", 1750.41, 1779.65, 1730.29, 1762.77, 2028155, true],
["2026-06-25", "RTH", 1855.5, 1855.91, 1777.04, 1841.18, 2199736, true],
["2026-06-26", "RTH", 1781.65, 1809.0, 1767.64, 1794.62, 2839951, true],
["2026-06-29", "RTH", 1798.95, 1886.12, 1772.52, 1883.11, 1760518, true],
["2026-06-30", "RTH", 1915.49, 1999.96, 1913.88, 1989.44, 2712566, true],
["2026-07-01", "RTH", 1916.28, 1943, 1832.63, 1843.04, 2584671, true],
["2026-07-02", "RTH", 1843.98, 1858.39, 1748.02, 1769.32, 2700984, true],
["2026-07-06", "RTH", 1830, 1868.6, 1813.33, 1825.07, 1944969, true],
["2026-07-07", "RTH", 1737.12, 1761.04, 1717.31, 1747.28, 1863937, true],
["2026-07-08", "RTH", 1733.68, 1780.66, 1729.38, 1768.65, 1424503, true],
["2026-07-09", "RTH", 1835.46, 1858.73, 1796.76, 1804.25, 1547375, true],
["2026-07-10", "RTH", 1783.88, 1815.18, 1766.66, 1797.32, 1218431, true],
["2026-07-13", "RTH", 1773.54, 1775.79, 1718.08, 1726.04, 1419848, true],
["2026-07-14", "RTH", 1787.44, 1798.27, 1749.86, 1775.64, 2529139, true],
["2026-07-15", "RTH", 1825.06, 1830, 1735.65, 1815.27, 4189308, true],
["2026-07-16", "RTH", 1796.91, 1853.45, 1779.12, 1784.87, 2581408, true],
["2026-07-17", "RTH", 1733.78, 1790.91, 1703.4, 1747.58, 2209396, true],
["2026-07-20", "RTH", 1778.69, 1798.34, 1728.6, 1739.02, 1639049, true],
["2026-07-21", "RTH", 1801.2, 1823.88, 1785.54, 1801.51, 1681073, true],
["2026-07-22", "RTH", 1767.65, 1817.2, 1767.04, 1801.86, 1007366, true],
["2026-07-23", "RTH", 1782.12, 1823.58, 1780.24, 1803, 1106723, true],
["2026-07-24", "RTH", 1789.88, 1797.87, 1739.88, 1757.09, 1314987, true],
["2026-07-27", "RTH", 1739.19, 1746.7, 1613.34, 1655.26, 3330930, true],
["2026-07-28", "RTH", 1580.5, 1599.88, 1553.58, 1582.95, 3010051, true],
["2026-07-29", "RTH", 1569.39, 1621.46, 1530.64, 1550.69, 2545724, true],
["2026-07-30", "RTH", 1645.07, 1676.78, 1626.44, 1651.44, 2174737, true],
["2026-07-31", "RTH", 1683.38, 1692.15, 1624.71, 1629, 1601445, true],
["2026-08-03", "RTH", 1609.69, 1655.2, 1582, 1642.52, 1437354, true],
["2026-08-04", "RTH", 1700.04, 1717.56, 1686.01, 1711.89, 1526748, true],
["2026-08-05", "RTH", 1700.42, 1729.06, 1671.75, 1678.22, 1221009, true],
["2026-08-06", "RTH", 1695.39, 1735.53, 1672.11, 1704.37, 1072473, true],
["2026-08-07", "RTH", 1759.71, 1761.31, 1720.11, 1740.99, 1064936, true],
["2026-08-10", "RTH", 1793.01, 1794.47, 1732.81, 1733.48, 1107046, true],
["2026-08-11", "RTH", 1793.93, 1819.59, 1778.32, 1799.38, 1479736, true],
["2026-08-12", "RTH", 1832.63, 1845, 1807.38, 1810.07, 1388753, true],
["2026-08-13", "RTH", 1819.07, 1873.68, 1813.3, 1847.9, 1237949, true],
["2026-08-14", "RTH", 1839.19, 1853.32, 1820.41, 1844.08, 928987, true],
["2026-08-17", "RTH", 1871.68, 1896.35, 1860.12, 1883.12, 1285404, true],
["2026-08-18", "RTH", 1809, 1820.41, 1775.7, 1802.98, 1509254, true],
["2026-08-19", "RTH", 1797.72, 1804.28, 1748.85, 1751.73, 1463614, true],
["2026-08-20", "RTH", 1743.76, 1775.82, 1741.02, 1750.31, 825422, true],
["2026-08-21", "RTH", 1763.51, 1771, 1741, 1763.76, 973145, true],
["2026-08-24", "RTH", 1761.56, 1761.98, 1727.57, 1740.13, 1203901, true],
["2026-08-25", "RTH", 1759.15, 1769.99, 1735.87, 1744.16, 809383, true],
["2026-08-26", "RTH", 1746.33, 1761.71, 1732.35, 1745.64, 879335, true],
["2026-08-27", "RTH", 1746.53, 1751.78, 1719.11, 1735.01, 1028219, true],
["2026-08-28", "RTH", 1734.75, 1740, 1692.88, 1696.16, 1259364, true],
["2026-08-31", "RTH", 1708.68, 1716.9, 1679.33, 1696.01, 1212637, true],
["2026-09-01", "RTH", 1680.74, 1684, 1651.21, 1665.14, 1005728, true],
["2026-09-02", "RTH", 1672.21, 1688.65, 1650.2, 1682.3, 873735, true],
["2026-09-03", "RTH", 1642.39, 1656.31, 1619.34, 1646.19, 1439234, true],
["2026-09-04", "RTH", 1678.74, 1721.66, 1675.92, 1714.88, 1289622, true],
["2026-09-08", "RTH", 1774.35, 1790, 1743.09, 1764.85, 1354039, true],
["2026-09-09", "RTH", 1727.72, 1750.89, 1722.92, 1729.52, 1062851, true],
["2026-09-10", "RTH", 1688.51, 1716.63, 1681.58, 1687.43, 1080300, true],
["2026-09-11", "RTH", 1726.87, 1727.31, 1696.21, 1698.3, 881944, true],
["2026-09-14", "RTH", 1594.21, 1610.41, 1572.84, 1575.15, 1974471, true],
["2026-09-15", "RTH", 1615.61, 1616.55, 1575.78, 1591.48, 1578620, true],
["2026-09-16", "RTH", 1629.85, 1629.85, 1584.54, 1602.22, 1338744, true],
["2026-09-17", "RTH", 1637.07, 1638.7, 1614.02, 1629.67, 1396255, true],
["2026-09-18", "RTH", 1630, 1681.61, 1628.27, 1679.92, 2527195, true],
["2026-09-21", "RTH", 1693.07, 1722.33, 1677.09, 1711.32, 1316173, true],
["2026-09-22", "RTH", 1696, 1749.7, 1694.29, 1747.9, 1175553, true],
["2026-09-23", "RTH", 1731.2, 1746.61, 1704.3, 1744.61, 1255345, true],
["2026-09-24", "RTH", 1708.85, 1736.84, 1700.88, 1722.5, 1264532, true],
["2026-09-25", "RTH", 1741.25, 1759.25, 1728.11, 1743.94, 802250, true],
["2026-09-28", "RTH", 1748.82, 1784.56, 1735.5, 1771.41, 1374642, true],
["2026-09-29", "RTH", 1811.51, 1841.77, 1800.4, 1834.39, 1656248, true],
["2026-09-30", "RTH", 1828.6, 1830, 1808.96, 1811.67, 1229615, true],
["2026-10-01", "RTH", 1799.1, 1822.2, 1791.25, 1808.49, 1406582, true],
["2026-10-02", "RTH", 1849.74, 1873.5, 1842.45, 1867.31, 1345027, true],
["2026-10-05", "RTH", 1852.53, 1869.67, 1841.8, 1859.86, 1387875, true],
["2026-10-06", "RTH", 1869.99, 1869.99, 1819.09, 1834.1, 1627464, true],
["2026-10-07", "RTH", 1788.92, 1811.71, 1785.74, 1804.96, 1249158, true],
["2026-10-08", "RTH", 1791.8, 1842.53, 1763.23, 1769.79, 1932507, true],
["2026-10-09", "RTH", 1819.14, 1825.57, 1778, 1780.34, 1204866, true],
["2026-10-12", "RTH", 1784.36, 1784.81, 1750.02, 1750.24, 1107117, true],
["2026-10-13", "RTH", 1707, 1725.27, 1682.02, 1717.76, 1595287, true],
["2026-10-14", "RTH", 1676.8, 1734.5, 1648.8, 1650, 2877156, true],
["2026-10-15", "RTH", 1616.14, 1661.13, 1594.03, 1657.44, 1987932, true],
["2026-10-16", "RTH", 1659.01, 1686.32, 1639.43, 1641.52, 1891022, true],
["2026-10-19", "RTH", 1678.75, 1681.78, 1646.02, 1647.12, 1258086, true],
["2026-10-20", "RTH", 1633.66, 1654.21, 1613.54, 1630.84, 995660, true],
["2026-10-21", "RTH", 1680.53, 1687.81, 1661.62, 1676.69, 1248098, true],
["2026-10-22", "RTH", 1622.93, 1628.29, 1555.94, 1560.54, 2035060, true],
["2026-10-23", "RTH", 1550.48, 1581.64, 1550, 1571.8, 999144, true],
["2026-10-26", "RTH", 1588.02, 1612, 1582.88, 1590.9, 1947605, true],
["2026-10-27", "RTH", 1617.74, 1643.67, 1598.66, 1635.57, 1365595, true],
["2026-10-28", "RTH", 1656.74, 1673.06, 1647.81, 1662.85, 1076646, true],
["2026-10-29", "RTH", 1657.42, 1690.1, 1650.82, 1675.7, 1277368, true],
["2026-10-30", "RTH", 1587.82, 1609.26, 1535.33, 1565.9, 2176369, true],
["2026-11-02", "RTH", 1577.32, 1600.8, 1518, 1526.14, 1817199, true],
["2026-11-03", "RTH", 1558.66, 1575.6, 1547.01, 1552.14, 1195818, true],
["2026-11-04", "RTH", 1512.25, 1532.24, 1478.96, 1496.3, 1978690, true],
["2026-11-05", "RTH", 1434.26, 1443.48, 1401.32, 1404.55, 657871, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": "2026-11-05T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 1815, 1829, 1808, 1819.08, 7365, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 1819, 1825.5, 1817.79, 1823.27, 2943, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 1822.44, 1823.22, 1820.8, 1821.75, 1052, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 1822.46, 1823.11, 1817.55, 1820.46, 3314, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 1820.77, 1822.75, 1815.2, 1820.78, 3907, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 1821.4, 1823.23, 1816.72, 1817.27, 4986, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 1819.07, 1855.43, 1813.3, 1853.18, 250251, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 1853.12, 1861.31, 1851.14, 1856.8, 149192, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 1856.49, 1861.65, 1850, 1860.21, 126969, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 1860.84, 1873.68, 1859.52, 1871.25, 145649, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 1871.6, 1873.52, 1863.85, 1868.82, 126563, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 1869.09, 1872.6, 1853.74, 1854.38, 136398, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 1854, 1854.03, 1845.2, 1847.93, 167470, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 1847.9, 1858, 1827, 1855.71, 8743, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 1857.94, 1857.99, 1851.13, 1856.14, 770, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 1856, 1858.81, 1853, 1858.5, 232, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 1858.1, 1862, 1851, 1860.94, 1650, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 1851.79, 1863.94, 1847.02, 1855, 7548, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 1854.66, 1856.54, 1852, 1856.43, 811, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 1856.9, 1857.71, 1852.79, 1855.41, 1844, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 1856.56, 1857.95, 1850, 1850.18, 3310, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 1852.56, 1856.22, 1847.01, 1849.98, 4885, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 1849.55, 1850.6, 1835, 1838.65, 7110, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 1839.19, 1853.32, 1826.13, 1831.2, 271870, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 1830.81, 1841, 1823.64, 1830.54, 137146, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 1830.55, 1830.89, 1822.59, 1829.78, 81552, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 1829.95, 1831.71, 1822.57, 1824.3, 45533, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 1824.3, 1825.75, 1820.41, 1822.35, 36877, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 1822.63, 1829.61, 1821.11, 1827.11, 47465, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 1827.42, 1845, 1825.1, 1844.99, 138577, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 1844.08, 1847.9, 1840, 1840.06, 4608, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 1840, 1841.7, 1839.46, 1840, 557, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 1840.87, 1840.87, 1840.58, 1840.58, 66, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 1841, 1842, 1839, 1841.49, 676, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 1886, 1893, 1852.04, 1874.88, 22026, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 1874.2, 1878.16, 1872.65, 1877.21, 4301, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 1876.98, 1886.33, 1876.79, 1883.04, 2521, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 1882.73, 1884, 1872.46, 1873.76, 5685, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 1873, 1874.76, 1865.6, 1867.87, 7782, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 1868.31, 1873, 1865, 1873, 8082, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 1871.68, 1883.1, 1860.12, 1873.66, 309061, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 1873.65, 1886.89, 1871.75, 1883.09, 173357, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 1883.1, 1887, 1874.79, 1885.04, 112023, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 1885.03, 1886.8, 1876.83, 1878.95, 64659, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 1879.39, 1890.85, 1877.39, 1890.41, 114761, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 1890.07, 1896.35, 1882, 1884.32, 111412, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 1883.82, 1889.5, 1881.04, 1883.14, 161129, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 1883.12, 1888.83, 1880.01, 1880.3, 37661, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 1881.9, 1881.99, 1880.28, 1881.4, 326, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 1883, 1883.99, 1882.99, 1883.5, 563, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 1883.15, 1886, 1883.11, 1884.51, 337, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 1829.24, 1863.22, 1811, 1818.06, 24837, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 1818.95, 1819.02, 1812.97, 1814.97, 4730, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 1814.82, 1816.31, 1807, 1815.88, 3862, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 1816.18, 1820.47, 1813.52, 1816.86, 6866, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 1815.58, 1818.64, 1808.78, 1811.34, 9059, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 1811.4, 1811.4, 1805.03, 1808.66, 10118, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 1809, 1820.41, 1788.89, 1803.67, 296815, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 1803.47, 1806.49, 1775.7, 1784.41, 281795, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 1784.62, 1801.1, 1781.48, 1793.9, 148845, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 1793.6, 1798, 1789.64, 1793, 94237, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 1792.76, 1794.63, 1784, 1792.9, 111212, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 1792.9, 1797.55, 1787.73, 1795.59, 90610, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 1795.13, 1806.33, 1792.13, 1803.29, 191834, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 1802.98, 1805.9, 1798.03, 1802.35, 7854, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 1801.8, 1802.6, 1798.43, 1798.43, 702, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 1797, 1802.35, 1791.13, 1792.18, 761, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 1791.14, 1796.99, 1790.3, 1790.3, 538, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 1802.6, 1811.03, 1777.13, 1807, 8806, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 1807.23, 1807.42, 1797.22, 1798.2, 2610, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 1798.71, 1798.81, 1790.32, 1797.03, 2582, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 1796.69, 1803.78, 1793.59, 1795.08, 2281, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 1795.77, 1815, 1793, 1810, 69541, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 1809.64, 1811.21, 1796.55, 1797.66, 8975, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 1797.72, 1804.28, 1748.89, 1763.44, 312621, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 1763.81, 1771.51, 1757.18, 1763.61, 205422, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 1762.51, 1764.51, 1754.59, 1759.64, 138349, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 1759.37, 1764.4, 1757.54, 1760.69, 67676, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 1759.69, 1760.28, 1749.26, 1753.53, 73546, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 1754.22, 1760.8, 1753.23, 1756, 92065, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 1756.1, 1759.05, 1748.85, 1750.54, 178437, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 1751.73, 1758, 1751.33, 1754.24, 6090, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 1755.06, 1758, 1753.36, 1754.55, 426, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 1758, 1763.75, 1758, 1762, 1057, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 1759, 1764.32, 1759, 1763.19, 579, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 1766.42, 1779, 1757, 1761.11, 10808, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 1760.48, 1765.55, 1760.48, 1763.05, 1000, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 1763.01, 1766.75, 1762.7, 1766.37, 2240, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 1766.29, 1767.37, 1749.82, 1750.21, 8796, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 1750.5, 1756.11, 1739.12, 1749.55, 9950, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 1749, 1755.94, 1742.17, 1743.02, 10567, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 1743.76, 1766.99, 1743.18, 1759.98, 222403, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 1759.63, 1775.82, 1758.11, 1762.36, 104823, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 1762.1, 1763.22, 1751.58, 1756.36, 65392, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 1755.85, 1759.21, 1748.91, 1749.88, 56122, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 1749.86, 1750.41, 1741.02, 1742.87, 52217, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 1742.88, 1752.26, 1741.62, 1749.46, 59979, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 1749.47, 1751.4, 1746.44, 1750.32, 113771, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 1750.31, 1753.32, 1748, 1749.14, 3149, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 1750.08, 1752, 1749.46, 1751.92, 295, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 1750.31, 1754.41, 1750.31, 1754.41, 53, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 1752.91, 1754.07, 1752.49, 1752.7, 385, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 1775.55, 1788.62, 1752.54, 1759.24, 15991, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 1760, 1771.77, 1755.29, 1769, 2036, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 1767.35, 1768.15, 1761.29, 1764.07, 1711, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 1764.04, 1772, 1761.1, 1767.17, 5124, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 1767.33, 1771.96, 1767.33, 1770.53, 3696, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 1770.72, 1771, 1763, 1764.23, 5664, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 1763.51, 1769.09, 1741, 1750.44, 188317, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 1750.62, 1755, 1744.4, 1753.88, 96318, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 1753.88, 1761.76, 1751, 1752.13, 107299, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 1751.43, 1758.54, 1749.6, 1756.29, 61328, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 1756.29, 1770.16, 1755.86, 1767.16, 113673, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 1766.54, 1771, 1764.3, 1766.83, 59590, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 1766.88, 1770.68, 1759.47, 1764.97, 127095, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 1763.76, 1767.93, 1756.43, 1761.11, 1725, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 1762, 1762, 1760.17, 1760.17, 127, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 1763, 1764.95, 1759, 1764.95, 456, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 1764.97, 1764.98, 1763.39, 1763.39, 168, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 1752.98, 1763.84, 1726.02, 1762.65, 24578, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 1763.07, 1764, 1760.1, 1760.88, 2537, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 1760.74, 1760.74, 1754.95, 1755.04, 2132, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 1755.51, 1765.56, 1750.92, 1759.69, 9983, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 1758.38, 1759.21, 1751.64, 1752.89, 6940, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 1752.51, 1763, 1750.51, 1761.64, 5503, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 1761.56, 1761.98, 1727.57, 1732.75, 255281, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 1732.2, 1745.23, 1728.62, 1737.09, 138826, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 1736.94, 1750.53, 1734.24, 1748.02, 93615, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 1748.68, 1752.22, 1743.9, 1745.51, 61007, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 1745.54, 1756.79, 1743.94, 1756.35, 62419, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 1756.35, 1758.47, 1750.55, 1753.41, 76513, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 1753.68, 1755.77, 1736, 1740.13, 140310, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 1740.13, 1746.77, 1736.46, 1742, 53176, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 1743.71, 1746.53, 1740.99, 1743.06, 218, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 1742, 1743, 1740, 1742.56, 1619, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 1740.2, 1740.76, 1736, 1737.63, 231, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 1746.96, 1762.87, 1742.71, 1756, 11684, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 1754.77, 1770.3, 1753.96, 1768.57, 8585, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 1767.91, 1769.43, 1756.82, 1763.01, 3523, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 1762.43, 1763.99, 1757.42, 1763.62, 3322, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 1763.43, 1768.27, 1761, 1765.65, 3941, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 1763.88, 1767, 1759.58, 1759.58, 2937, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 1759.15, 1769.99, 1751.54, 1755.13, 194752, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 1754.52, 1762.93, 1745, 1751.39, 122788, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 1751.53, 1755.3, 1746.01, 1751.33, 73688, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 1751.39, 1751.75, 1740.34, 1742.07, 43353, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 1741.25, 1746.74, 1741, 1744.98, 41852, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 1745.11, 1750.8, 1737.31, 1741.38, 86233, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 1741.59, 1744.93, 1735.87, 1743.61, 122378, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 1744.16, 1748.5, 1740.54, 1746.92, 3260, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 1747.7, 1747.7, 1746.01, 1747.39, 384, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 1747.14, 1747.15, 1746.89, 1747.15, 141, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 1746.39, 1747.15, 1742.54, 1742.54, 302, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 1740, 1763.91, 1725.01, 1741.94, 9648, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 1743.52, 1748.41, 1742, 1748.31, 2267, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 1747.57, 1747.57, 1745.11, 1747.04, 241, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 1746.65, 1748.88, 1741.69, 1745.26, 1536, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 1744.7, 1747, 1735.86, 1735.93, 29781, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 1736.42, 1747.28, 1735.99, 1745.34, 4944, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 1746.33, 1761.71, 1732.78, 1735.7, 198673, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 1735.89, 1747.07, 1735.52, 1741.34, 218980, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 1741.4, 1748.28, 1735.01, 1737.8, 76492, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 1737.87, 1740.12, 1732.35, 1736.65, 45618, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 1737.1, 1745.41, 1736.38, 1744.22, 44151, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 1744.58, 1749.64, 1741.75, 1746.43, 66709, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 1745.84, 1746.2, 1740.2, 1745.9, 93115, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 1745.64, 1754, 1736.6, 1754, 6482, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 1749.12, 1776, 1749.12, 1771, 7737, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 1749.76, 1780.71, 1749.76, 1776.5, 3758, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 1778.5, 1785, 1775, 1785, 1955, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 1773.5, 1794.25, 1765.62, 1774.51, 23196, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 1774.44, 1774.44, 1766.78, 1766.78, 5173, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 1767.68, 1769.28, 1759.76, 1769.09, 7293, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 1768.99, 1770.55, 1756.56, 1761.48, 9692, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 1762.55, 1765.28, 1759.01, 1759.37, 5226, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 1759.47, 1761.46, 1743.35, 1747.45, 16240, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 1746.53, 1751.78, 1724.42, 1732.93, 238412, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 1733.12, 1736.5, 1721.97, 1727.31, 159601, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 1727.08, 1732.99, 1725.01, 1729.63, 83007, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 1730.05, 1735.6, 1729.12, 1731.34, 54941, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 1731.38, 1732.4, 1719.11, 1722.3, 65233, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 1722.03, 1728.57, 1721.68, 1725.2, 50419, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 1725.19, 1736.7, 1724.23, 1735.39, 139112, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 1735.01, 1735.05, 1725, 1733.74, 10255, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 1732.02, 1733.8, 1730, 1732.25, 280, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 1733, 1733, 1730.75, 1731.4, 344, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 1731.9, 1731.9, 1726.55, 1730.99, 470, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 1726.97, 1733, 1719.14, 1730.77, 4353, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 1730.73, 1732.05, 1728.01, 1732.05, 1382, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 1731.05, 1732, 1727.67, 1729.91, 489, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 1731, 1732.1, 1727.39, 1727.49, 1354, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 1727.56, 1733.8, 1726.5, 1733.17, 5371, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 1732.66, 1737.99, 1732.66, 1735.2, 4022, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 1734.75, 1736.59, 1719, 1731.73, 168721, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 1731.12, 1740, 1728.92, 1731.27, 160378, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 1731.36, 1733.35, 1693.89, 1696.87, 247077, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 1696.43, 1706.43, 1692.88, 1695.43, 122084, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 1695.62, 1706.37, 1694.42, 1704.03, 121896, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 1703.63, 1708.36, 1698.52, 1705.83, 94585, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 1705.84, 1707.19, 1694.93, 1696.16, 170824, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 1696.16, 1704.93, 1694.18, 1701.99, 16779, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 1701.99, 1704.99, 1698.5, 1700, 477, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 1698.5, 1698.88, 1698, 1698.01, 174, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 1698.83, 1704.99, 1697.93, 1698.11, 1327, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 1710.55, 1716.48, 1689.99, 1713.23, 9591, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 1713.7, 1716.02, 1712.02, 1715.02, 5110, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 1715.06, 1719, 1714.89, 1719, 9151, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 1717.54, 1720, 1714.83, 1716.15, 15354, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 1716.35, 1720.76, 1710.43, 1713.58, 144114, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 1711.71, 1715.24, 1707.91, 1707.91, 9445, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 1708.68, 1716.9, 1686.67, 1689.41, 256862, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 1689.39, 1691.6, 1679.6, 1681.04, 127167, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 1680.74, 1688.59, 1679.33, 1687.81, 104791, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 1688.01, 1691.55, 1686.11, 1688.65, 60158, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 1688.65, 1692.05, 1687.07, 1687.36, 61411, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 1687.36, 1695.32, 1684.31, 1691.42, 96163, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 1691.42, 1697.17, 1689.44, 1696.03, 154374, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 1696.01, 1696.01, 1690, 1695.01, 32357, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 1694.74, 1697.2, 1694, 1694, 567, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 1690.78, 1696.32, 1690.78, 1691.6, 138, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 1693.76, 1695, 1693.38, 1695, 230, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 1698.3, 1709, 1681.81, 1685.31, 9697, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 1680.3, 1683.34, 1680, 1683.34, 1350, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 1684.87, 1687.6, 1680.01, 1682.23, 2941, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 1682, 1687.45, 1680, 1681.4, 6422, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 1680.69, 1683.44, 1677, 1677.53, 20069, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 1676.02, 1683.08, 1672.04, 1680.32, 6401, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 1680.74, 1684, 1651.21, 1652.06, 189413, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 1652.06, 1660.8, 1652.06, 1658.88, 150153, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 1658.8, 1671.29, 1658.59, 1661.62, 135763, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 1661.6, 1663.96, 1657.21, 1661.41, 44015, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 1661.79, 1662.42, 1654.55, 1655.47, 43937, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 1655.51, 1663.27, 1651.61, 1663.27, 89538, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 1662.65, 1665.99, 1656.61, 1665.86, 110078, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 1665.14, 1669.5, 1661.04, 1666.9, 4010, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 1666.24, 1668.62, 1663, 1663, 3115, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 1664.88, 1665.19, 1663.01, 1665.19, 296, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 1665.09, 1665.98, 1663, 1665.7, 488, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 1660.53, 1672.5, 1652.73, 1659.03, 10715, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 1659.17, 1665.08, 1656.18, 1657.6, 2483, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 1657, 1657.81, 1654.18, 1657.81, 1863, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 1655.65, 1662.06, 1652.66, 1658.81, 6079, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 1659.11, 1670.14, 1655.78, 1657.19, 11742, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 1657.26, 1676.22, 1657.25, 1672.89, 7955, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 1672.21, 1674.78, 1650.2, 1673.23, 206637, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 1673.29, 1678.14, 1666.5, 1673.22, 101342, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 1673.5, 1679.88, 1672.69, 1674.63, 69026, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 1674.77, 1678.9, 1671.37, 1672.53, 58770, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 1674.0, 1677.44, 1670.89, 1672.23, 46290, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 1672.3, 1686.68, 1672.07, 1686.27, 105795, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 1686.55, 1688.65, 1680, 1682.65, 166027, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 1682.3, 1682.3, 1670.26, 1678.23, 2750, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 1675.95, 1680.75, 1675.95, 1680.25, 745, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 1679.9, 1680.5, 1676.01, 1678, 364, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 1677.03, 1679.9, 1677.03, 1677.72, 393, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 1672.62, 1688, 1669.73, 1671, 9869, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 1670, 1670, 1652.62, 1652.82, 7292, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 1652.9, 1659, 1652, 1656.95, 3879, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 1657.26, 1661.99, 1651.24, 1652, 12148, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 1651.75, 1659.07, 1645.94, 1658, 18514, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 1657.46, 1657.46, 1641, 1642.27, 12434, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 1642.39, 1647.14, 1619.34, 1640.32, 365035, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 1640.39, 1656.31, 1637, 1654.93, 158200, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 1655.12, 1655.72, 1634.65, 1635.73, 181345, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 1635.6, 1639.86, 1632.01, 1638.96, 98375, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 1639.03, 1649, 1637.74, 1645.6, 116943, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 1645.6, 1646.99, 1639.62, 1642.57, 72264, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 1642.26, 1646.95, 1640.37, 1646.95, 124152, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 1646.19, 1648.64, 1642.12, 1646, 2497, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 1645.2, 1648, 1644.56, 1647.69, 479, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 1647.67, 1647.99, 1646, 1647.7, 1001, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 1647.98, 1648, 1647, 1647.8, 437, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 1678, 1682.05, 1651.33, 1678.15, 14942, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 1677.94, 1687.1, 1677.94, 1686.05, 2695, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 1687.39, 1689.3, 1684.8, 1686.16, 3586, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 1686.28, 1688.36, 1679.77, 1686.34, 15860, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 1686, 1688.9, 1670.59, 1676.11, 17177, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 1676, 1680.36, 1672.22, 1679.53, 8247, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 1678.74, 1721.66, 1675.92, 1717.36, 406593, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 1717.31, 1718, 1706.37, 1710.3, 158704, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 1710.51, 1711.61, 1703.86, 1708.53, 105010, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 1708.81, 1715.29, 1704.84, 1704.85, 79478, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 1705.37, 1708.26, 1700.31, 1704.4, 87328, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 1704.4, 1704.73, 1698.56, 1702.88, 77510, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 1702.65, 1717.49, 1701.95, 1715, 139175, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 1714.88, 1715.44, 1707, 1709.67, 2148, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 1709.9, 1712.67, 1709.5, 1711.99, 4272, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 1712, 1712, 1708.05, 1708.05, 170, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 1710.3, 1712, 1710.3, 1711, 486, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 1737.98, 1755, 1726.09, 1742.8, 28596, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 1742.75, 1766.08, 1742.75, 1764.29, 12444, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 1763.66, 1772.98, 1760.5, 1762.11, 10198, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 1761.54, 1770.06, 1755.67, 1770.06, 18436, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 1770, 1783, 1769.22, 1782, 21753, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 1781.69, 1784.22, 1770.64, 1775, 11262, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 1774.35, 1790, 1743.09, 1755, 389437, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 1755.26, 1767.71, 1747.93, 1763.95, 253313, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 1764.18, 1776.33, 1760.51, 1766.53, 126405, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 1766.07, 1769.87, 1758.66, 1768.75, 66687, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 1768.56, 1770.32, 1764, 1768.27, 59777, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 1768.48, 1776.12, 1766.24, 1768.37, 97830, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 1768.11, 1770.71, 1756, 1766.46, 117219, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 1764.85, 1769.84, 1760, 1767.38, 3779, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 1767.78, 1768, 1761.01, 1763.95, 499, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 1762.7, 1765.99, 1762.69, 1763.48, 331, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 1764.74, 1764.74, 1762.4, 1762.4, 719, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 1749.44, 1771.55, 1744.94, 1750, 12463, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 1749.3, 1750.18, 1729.53, 1729.53, 5361, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 1729.1, 1732.22, 1722.05, 1722.52, 5611, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 1722.3, 1730.56, 1721.01, 1723.19, 10319, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 1723.25, 1723.55, 1714.81, 1722.83, 10416, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 1723, 1730, 1719.48, 1727.71, 21045, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 1727.72, 1749.29, 1727.03, 1741.2, 236749, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 1741.53, 1750.89, 1724.49, 1730.13, 208813, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 1730.17, 1744.6, 1729.19, 1733.85, 109535, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 1733.66, 1740.64, 1733.02, 1733.75, 58945, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 1733.5, 1736, 1729.2, 1733.99, 58676, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 1734.06, 1735.12, 1725.37, 1725.86, 90043, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 1725.46, 1730, 1722.92, 1728.57, 111357, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 1729.52, 1729.52, 1724.75, 1728.4, 2676, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 1729.6, 1729.6, 1728.05, 1728.5, 2727, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 1728.3, 1729, 1727, 1728.5, 626, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 1727.06, 1731, 1727, 1731, 1964, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 1720, 1742, 1714.6, 1715, 7371, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 1713.73, 1718.2, 1713.73, 1718.05, 617, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 1715.53, 1718.78, 1712.56, 1714.71, 799, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 1715.75, 1715.78, 1701.07, 1701.16, 6004, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 1701.3, 1703.97, 1682.42, 1682.66, 13426, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 1683, 1689.09, 1679.58, 1689.09, 8285, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 1688.51, 1703.3, 1681.58, 1696.7, 204042, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 1696.29, 1716.63, 1695.94, 1711.86, 107791, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 1711.89, 1714.86, 1696.38, 1697.91, 72236, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 1697.99, 1704.82, 1693.78, 1698.71, 58605, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 1698.55, 1704.2, 1697.18, 1700.87, 70738, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 1700.86, 1703.16, 1694, 1700.14, 105062, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 1700.35, 1702.19, 1686.05, 1687.44, 219258, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 1687.43, 1692.56, 1686.0, 1689.88, 7086, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 1689.44, 1689.88, 1688.26, 1689.88, 533, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 1689.71, 1689.88, 1687.43, 1687.55, 701, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 1686.15, 1686.99, 1684.99, 1684.99, 1105, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 1689.84, 1721.02, 1687.06, 1720.6, 11128, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 1721.18, 1721.84, 1716.78, 1721.5, 1280, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 1721, 1725.01, 1720.29, 1720.43, 2232, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 1720.85, 1722.77, 1717.11, 1720.87, 5510, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 1720.8, 1734.14, 1709.01, 1734.14, 11786, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 1734.15, 1738, 1725.57, 1726.24, 11211, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 1726.87, 1727.31, 1702.23, 1710, 244395, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 1710.11, 1716.3, 1700.01, 1714.78, 101348, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 1714.74, 1716.21, 1705.83, 1705.83, 57523, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 1706.32, 1714.77, 1706.11, 1711.28, 48773, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 1711.32, 1713, 1705.51, 1705.86, 52069, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 1706.16, 1706.97, 1697.29, 1697.93, 75987, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 1697.91, 1699.73, 1696.21, 1698.95, 138685, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 1698.3, 1710, 1698.3, 1699.5, 2489, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 1699.2, 1702, 1699.2, 1699.21, 209, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 1700.01, 1701, 1699.26, 1700.73, 396, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 1700.72, 1700.89, 1699.2, 1699.26, 185, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 1633, 1661.42, 1613.66, 1616.74, 18361, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 1617.17, 1617.23, 1603.44, 1604.54, 6181, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 1604.61, 1612.29, 1601, 1611.49, 7609, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 1611.48, 1615, 1596.99, 1603.27, 25830, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 1603.99, 1605.48, 1596, 1600.0, 24718, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 1599.38, 1605.06, 1593.22, 1593.6, 16528, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 1594.21, 1610.41, 1579.03, 1602.58, 419244, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 1602.54, 1607.39, 1597.12, 1599.45, 196084, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 1599.6, 1603.49, 1589.54, 1593.42, 201031, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 1593.07, 1600.26, 1588.81, 1593.11, 168934, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 1593.44, 1594.35, 1589.8, 1592.83, 102928, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 1592.83, 1594.5, 1583.33, 1583.6, 163473, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 1583.4, 1584.53, 1572.84, 1574.62, 391000, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 1575.15, 1585, 1574.62, 1584.92, 8237, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 1584.93, 1587.78, 1584.51, 1586, 1562, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 1586.4, 1590.64, 1586, 1589, 2150, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 1587, 1590.59, 1587, 1589.97, 1451, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 1612.34, 1617.98, 1576.91, 1607.63, 35065, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 1606.54, 1615.05, 1600.85, 1614.3, 5920, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 1614.97, 1627.61, 1614.3, 1626.6, 12381, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 1626.42, 1628.01, 1621.74, 1625.72, 28087, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 1625.82, 1629.65, 1579.09, 1624.5, 20300, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 1624.49, 1626.01, 1614.49, 1615, 16358, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 1615.61, 1616.55, 1583, 1592.02, 495612, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 1591.86, 1593.23, 1575.78, 1585.31, 279719, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 1584.92, 1595.39, 1584.03, 1591.83, 132650, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 1591.92, 1595, 1586.96, 1592.83, 100350, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 1592.83, 1596.17, 1589.12, 1594.55, 108275, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 1594.1, 1595.18, 1588.41, 1592.95, 87426, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 1592.73, 1594.22, 1588.45, 1592.66, 135899, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 1591.48, 1593.63, 1591.48, 1593.63, 3282, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 1593.3, 1593.99, 1591, 1591.35, 947, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 1592.91, 1593.4, 1591, 1592.78, 410, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 1592, 1593.24, 1591, 1593, 278, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 1630.24, 1633.99, 1593.58, 1628.87, 18887, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 1629.36, 1632.73, 1627.2, 1631.46, 3263, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 1630.79, 1635, 1624.91, 1635, 4349, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 1635.94, 1640.88, 1631, 1638.02, 26355, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 1638.32, 1639.34, 1631.83, 1633.78, 16737, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 1633.31, 1636.09, 1629.56, 1630, 17626, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 1629.85, 1629.85, 1605.3, 1610.61, 376306, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 1610.61, 1616.82, 1608.48, 1609.55, 177923, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 1609.66, 1611.08, 1604.16, 1605.7, 130259, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 1605.76, 1606.79, 1601.43, 1602.34, 55042, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 1603.31, 1611.04, 1597.32, 1600.84, 104129, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 1600.36, 1604.2, 1584.54, 1591.47, 125877, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 1591.18, 1603.98, 1590.51, 1602.14, 148809, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 1602.22, 1604.54, 1599.94, 1602.99, 4142, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 1601.31, 1607.11, 1601.04, 1607.11, 557, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 1606.62, 1614, 1601, 1611, 1775, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 1610.4, 1618, 1610.4, 1615.63, 2543, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 1626.41, 1634.46, 1609.6, 1631.84, 15832, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 1630.91, 1635.4, 1630.8, 1632.49, 2385, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 1631.87, 1639.02, 1631.87, 1634.46, 2785, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 1634.46, 1637.29, 1630.21, 1636, 12749, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 1635.69, 1646.39, 1606.22, 1642.18, 13285, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 1642.41, 1648.45, 1637.26, 1637.71, 11184, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 1637.07, 1638.7, 1622.49, 1627.47, 411472, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 1627.27, 1631.49, 1623.4, 1626.56, 195152, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 1626.24, 1628.07, 1617.4, 1619.57, 168422, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 1619.75, 1622.08, 1614.02, 1621.43, 86069, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 1621.17, 1629.28, 1618.68, 1625.05, 89321, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 1625.05, 1629, 1624, 1624.49, 87393, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 1624.46, 1632.2, 1624.46, 1628.74, 160486, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 1629.67, 1631, 1627.01, 1627.9, 2927, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 1629.39, 1629.78, 1627.21, 1629.68, 261, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 1628.75, 1628.75, 1625, 1625.38, 1468, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 1627.67, 1628.99, 1625.08, 1626.46, 611, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 1654.2, 1662.82, 1629.3, 1650.9, 11544, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 1651.26, 1651.58, 1642.85, 1642.86, 1303, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 1644.36, 1644.36, 1635.9, 1636, 4513, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 1636.92, 1640, 1628.02, 1631.39, 9243, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 1631.48, 1633.74, 1626.06, 1630.96, 4983, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 1630, 1637.5, 1628.01, 1629.01, 8605, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 1630, 1653.2, 1628.27, 1642.05, 304955, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 1642.08, 1650.9, 1638.87, 1650.9, 124709, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 1650.77, 1658.48, 1645.51, 1648.01, 148527, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 1647.72, 1649.72, 1643.16, 1646.44, 68756, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 1646.04, 1649.24, 1643.28, 1645.68, 65394, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 1645.56, 1654.45, 1645.25, 1653.98, 87632, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 1653.78, 1681.61, 1651.93, 1679.91, 367083, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 1679.92, 1679.92, 1667.06, 1673.49, 103626, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 1673, 1673.61, 1669.6, 1670.56, 5153, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 1670, 1671, 1667.5, 1670.51, 2525, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 1671.26, 1674, 1670.51, 1671.89, 491, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 1700.55, 1718, 1686, 1714.73, 16309, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 1716, 1717, 1710, 1711.62, 2552, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 1712, 1715.64, 1709, 1709, 4165, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 1709.21, 1712.31, 1704.34, 1708.23, 7466, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 1708.28, 1712.98, 1700.2, 1702.44, 17033, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 1701.71, 1706, 1693.44, 1693.44, 11432, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 1693.07, 1699.47, 1677.09, 1687.36, 331725, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 1687.42, 1699.94, 1683.18, 1699.57, 170169, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 1699.58, 1702.99, 1679.84, 1701.96, 116784, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 1702.33, 1710.85, 1701.63, 1709.8, 88941, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 1709.8, 1714.58, 1708.4, 1712.29, 75359, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 1712.32, 1718.13, 1712.05, 1715.24, 131357, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 1715.12, 1722.33, 1711.27, 1711.29, 184943, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 1711.32, 1713.45, 1710, 1711.5, 4612, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 1709.32, 1715, 1709.32, 1711.0, 2126, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 1710.79, 1715, 1709, 1714.52, 1259, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 1714.48, 1717.65, 1714, 1717.65, 703, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 1691.19, 1718.02, 1679.81, 1698, 12067, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 1699, 1712.2, 1694.96, 1709.38, 3438, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 1708.81, 1711, 1702.32, 1710.09, 2331, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 1709.09, 1710.16, 1698.94, 1699.13, 8976, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 1699.4, 1702.56, 1695.23, 1698.11, 5608, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 1697.9, 1700.9, 1695.2, 1697.9, 5368, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 1696, 1739.9, 1694.29, 1737.61, 219382, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 1737.61, 1740.54, 1721.33, 1728.66, 143456, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 1728.79, 1728.79, 1713.62, 1717.88, 167599, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 1718.33, 1729.11, 1717.86, 1728.39, 53149, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 1728, 1740.99, 1725.97, 1740.46, 96591, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 1740.45, 1746.22, 1736.19, 1742.89, 126828, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 1742.71, 1749.7, 1742.05, 1748.33, 160001, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 1747.9, 1747.9, 1741.38, 1744.22, 1845, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 1744.89, 1744.89, 1743.1, 1743.48, 497, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 1745, 1748, 1743.89, 1745.01, 617, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 1745.01, 1748, 1745.01, 1748, 321, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 1732.89, 1750.77, 1723.05, 1723.48, 8947, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 1724.84, 1728.47, 1719.05, 1721.63, 3329, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 1722.5, 1724.5, 1720.61, 1722.51, 2443, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 1722.61, 1725.17, 1712.7, 1713.1, 8880, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 1713, 1747.9, 1709.91, 1718.81, 9961, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 1717.49, 1731.9, 1716.63, 1731.9, 6242, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 1731.2, 1738.12, 1704.3, 1709.31, 217395, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 1709.49, 1736.52, 1709, 1734.95, 279218, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 1735, 1738.55, 1722.21, 1728.73, 151195, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 1728.74, 1731.42, 1718.56, 1725.47, 94726, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 1724.69, 1737.55, 1723.95, 1736.28, 68744, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 1735.85, 1737.83, 1733, 1733.64, 69214, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 1733.2, 1746.61, 1733.07, 1740.76, 150825, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 1744.61, 1750, 1735.06, 1744.25, 4559, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 1743, 1745, 1740.33, 1744, 485, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 1743, 1744.55, 1741, 1741.3, 523, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 1740.05, 1743.27, 1740.05, 1742.5, 232, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 1717.38, 1736, 1699.9, 1699.9, 12736, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 1701.34, 1703.33, 1697.95, 1698.65, 4025, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 1700.12, 1713.62, 1693.9, 1709.16, 4717, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 1709.66, 1718.6, 1708, 1713.97, 7157, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 1711.99, 1714.68, 1705.91, 1710.71, 8352, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 1709.76, 1712.53, 1707.56, 1708.49, 9576, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 1708.85, 1722.09, 1700.88, 1717.07, 242548, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 1717.03, 1723.91, 1709.67, 1713.57, 129252, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 1713.44, 1731.39, 1707.58, 1724.58, 174533, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 1725.1, 1736.84, 1722.05, 1725.46, 101618, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 1725.55, 1728.85, 1714.79, 1725.23, 85990, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 1725.22, 1730.4, 1720.82, 1721.09, 88766, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 1721.1, 1726, 1718.63, 1722.52, 251085, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 1722.5, 1723.83, 1717.66, 1722.5, 2501, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 1723.0, 1723.0, 1721.44, 1722, 45, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 1720.31, 1722.77, 1720.31, 1722.76, 173, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 1723, 1723.99, 1722.6, 1723.59, 835, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 1740.64, 1756.52, 1731.99, 1756.52, 19656, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 1755, 1755, 1748.36, 1752.86, 2471, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 1752.85, 1756.06, 1751, 1751, 3489, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 1750.55, 1758.67, 1748.9, 1751.61, 7367, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 1751.25, 1753.64, 1747.2, 1747.51, 7174, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 1747.41, 1755, 1741.23, 1742.1, 13865, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 1741.25, 1759.25, 1734.46, 1741.41, 213867, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 1740.68, 1754.41, 1736.77, 1738.47, 98866, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 1737.94, 1746.4, 1728.11, 1743.12, 108716, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 1743, 1745.78, 1736.04, 1739.23, 45529, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 1739.43, 1745.21, 1737.12, 1742.93, 38348, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 1742.93, 1744.35, 1739.17, 1741.01, 53570, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 1741.11, 1745.47, 1738, 1743.52, 117399, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 1743.94, 1745, 1740.1, 1745, 5666, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 1743.9, 1747.76, 1743.88, 1745, 1118, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 1741.6, 1744.95, 1741.6, 1744.64, 124, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 1743.98, 1745.23, 1743.98, 1744.24, 302, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 1717.41, 1725.84, 1705.2, 1718.01, 15493, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 1719, 1719.72, 1710.38, 1719.02, 4220, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 1717.84, 1719.02, 1712.83, 1718.8, 2288, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 1720, 1730.25, 1720, 1729.55, 11271, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 1728.39, 1745.6, 1726.88, 1744.5, 13652, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 1743.8, 1759, 1740.09, 1750.03, 16535, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 1748.82, 1765.72, 1742.08, 1750.53, 312233, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 1750.69, 1755.01, 1735.5, 1748.1, 214068, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 1748.24, 1779.87, 1745.96, 1779.48, 171143, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 1779.83, 1784, 1767.66, 1776.01, 117737, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 1776.39, 1784.56, 1776.27, 1782.39, 104806, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 1782.39, 1784.34, 1777.18, 1779.11, 117336, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 1779.12, 1780.44, 1769.82, 1771.41, 180842, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 1771.41, 1772.4, 1764.86, 1766.7, 3528, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 1769.5, 1771.28, 1768.5, 1769.4, 1061, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 1769.5, 1770, 1768, 1770, 431, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 1766.37, 1768.93, 1766.37, 1768.4, 487, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 1795.96, 1808.33, 1752.8, 1802.95, 23680, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 1803.44, 1804.51, 1792.18, 1801.4, 2941, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 1801.75, 1809, 1801.75, 1807.83, 4493, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 1807.84, 1809.75, 1803, 1809, 10821, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 1808.66, 1810, 1800, 1801.61, 9284, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 1803.13, 1813.5, 1801.16, 1811.13, 14020, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 1811.51, 1833.89, 1800.4, 1829.59, 340041, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 1830.44, 1841.77, 1818.15, 1819.96, 305393, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 1819.48, 1826, 1815.01, 1825, 188532, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 1824.35, 1827.06, 1815.21, 1826.74, 84520, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 1826.77, 1830.24, 1823.19, 1825.88, 133963, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 1825.88, 1835.3, 1825.14, 1831.02, 213964, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 1830.79, 1834.86, 1826.78, 1834.85, 208391, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 1834.39, 1838.89, 1831, 1833.48, 4774, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 1833.06, 1834.21, 1830.41, 1832.71, 1551, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 1834.57, 1836.19, 1830.6, 1833.98, 1426, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 1833, 1838, 1833, 1838, 559, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 1826.44, 1849.02, 1820.56, 1835, 11345, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 1835.5, 1836.17, 1826.1, 1826.37, 2384, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 1825.17, 1832.65, 1825.02, 1830.14, 2157, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 1829.26, 1829.99, 1821.51, 1821.65, 9393, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 1823.01, 1836.76, 1817.86, 1830.04, 12743, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 1829.99, 1830.4, 1824.37, 1826.93, 9066, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 1828.6, 1830, 1816.23, 1817.57, 258655, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 1817.84, 1827.68, 1816.42, 1827.34, 191134, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 1827.45, 1828.2, 1811.76, 1811.77, 203870, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 1811.84, 1816.98, 1808.96, 1814.08, 81224, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 1813.69, 1818.79, 1811.65, 1813.45, 72234, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 1813.58, 1816.4, 1809.35, 1814.73, 87680, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 1814.53, 1817.14, 1810.21, 1810.71, 167649, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 1811.67, 1821.86, 1808.5, 1813.21, 5164, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 1814.98, 1815.03, 1808, 1812.55, 1599, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 1813.64, 1819, 1813.64, 1816.13, 965, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 1817.13, 1818.77, 1817.12, 1818.77, 691, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 1811, 1852.07, 1795.73, 1803.95, 59005, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 1803.95, 1812.8, 1803.95, 1811, 5773, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 1809.77, 1823.24, 1804.01, 1821.05, 12121, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 1821, 1821, 1804.2, 1808.08, 11103, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 1806.7, 1809.9, 1798.63, 1798.63, 12018, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 1798.41, 1804.79, 1796.52, 1799.54, 10704, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 1799.1, 1822.2, 1797.13, 1800.03, 371733, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 1800.26, 1810.58, 1796.01, 1802.82, 268291, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 1802.87, 1805, 1791.25, 1801.34, 157928, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 1801.34, 1817.84, 1796.95, 1816.27, 75793, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 1816.33, 1821.62, 1803.46, 1810.07, 100403, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 1809.78, 1813.93, 1804.51, 1807.26, 85977, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 1807.27, 1816.6, 1807.12, 1808.57, 134577, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 1808.49, 1810.84, 1805.29, 1807.08, 2495, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 1808.46, 1808.46, 1806.5, 1807.74, 88, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 1808, 1810.22, 1807, 1810.14, 542, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 1810, 1813.5, 1809.31, 1812.02, 304, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 1832.01, 1842.8, 1815, 1840.7, 11409, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 1836.14, 1841.43, 1831.32, 1839.31, 2260, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 1839.63, 1844.43, 1830, 1843.45, 6362, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 1843.05, 1844.63, 1831, 1831.03, 8209, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 1831, 1847.73, 1826, 1847, 19383, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 1847, 1851.57, 1844, 1849.49, 15820, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 1849.74, 1869.77, 1842.45, 1862.33, 335481, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 1862.52, 1869.5, 1856.46, 1862.02, 197583, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 1862.28, 1873.5, 1859.99, 1865.99, 159226, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 1865.59, 1870.88, 1854.72, 1854.72, 93450, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 1854.49, 1864.35, 1854.04, 1862.93, 95406, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 1862.65, 1867.56, 1858.52, 1866.02, 101966, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 1866.65, 1872.69, 1866.15, 1868.24, 197600, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 1867.31, 1867.31, 1863.68, 1865.53, 9475, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 1865, 1867.28, 1863.64, 1865, 2577, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 1864.3, 1865.48, 1864.3, 1865.48, 80, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 1863.6, 1868.71, 1863.6, 1867.31, 360, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 1864.34, 1873.19, 1842.83, 1845.9, 27542, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 1846, 1847.37, 1838.33, 1839.95, 8559, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 1839.56, 1849, 1836.95, 1846.63, 4702, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 1847.15, 1854, 1843.52, 1850.47, 16077, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 1851.46, 1852.13, 1847.65, 1851.35, 7843, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 1852.44, 1856, 1847.68, 1853.51, 9769, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 1852.53, 1862.47, 1841.8, 1854.45, 355644, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 1854.76, 1859.31, 1849.41, 1858.79, 157821, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 1858.8, 1860.38, 1852.14, 1853.68, 92385, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 1853.72, 1859.01, 1852.51, 1858.65, 78690, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 1858.92, 1869.67, 1858.17, 1865.71, 154380, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 1865.39, 1869, 1862.1, 1863.94, 135252, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 1863.64, 1867.71, 1858.99, 1860.68, 168001, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 1859.86, 1863, 1857.7, 1863.0, 2226, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 1862.65, 1862.78, 1862.01, 1862.01, 88, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 1862.05, 1863.55, 1861.69, 1862.84, 371, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 1862.74, 1867.99, 1862.5, 1865.5, 1240, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 1873.02, 1878.46, 1851.56, 1872, 9824, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 1873.36, 1876.61, 1865.91, 1874.03, 1479, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 1869.94, 1877.92, 1869.94, 1875, 1373, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 1875.31, 1881.5, 1870.63, 1874, 7446, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 1874.06, 1876.72, 1870.37, 1871.07, 7163, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 1871.79, 1874.5, 1868, 1869.88, 5209, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 1869.99, 1869.99, 1842.65, 1844.8, 340003, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 1844.48, 1853.37, 1837.53, 1844.81, 200834, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 1844.55, 1847.43, 1840.9, 1842.87, 192790, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 1842.91, 1853.48, 1841.58, 1849.49, 151026, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 1849.48, 1849.82, 1820.6, 1822.08, 177094, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 1822.41, 1838, 1819.09, 1835.81, 276422, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 1835.8, 1837.1, 1822.97, 1833.95, 178650, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 1834.1, 1834.1, 1826, 1833.84, 2459, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 1833.99, 1837, 1833.83, 1833.83, 747, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 1833, 1835.22, 1833, 1833.04, 545, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 1832.8, 1835.99, 1832.8, 1835.99, 853, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 1809, 1838.08, 1803.96, 1806.44, 9549, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 1806.66, 1806.66, 1789.26, 1792.97, 5337, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 1793.25, 1798.59, 1786.29, 1787.02, 5030, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 1787.22, 1789, 1782, 1785.34, 12040, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 1784.7, 1788, 1774.07, 1781.13, 12135, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 1780.43, 1787.8, 1780, 1787.8, 9634, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 1788.92, 1811.35, 1785.74, 1806.46, 335882, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 1806.33, 1811.71, 1799.14, 1802.25, 186138, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 1802.35, 1805.6, 1799.35, 1803.45, 127780, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 1803.19, 1808.29, 1801, 1806.53, 80115, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 1806.43, 1809.74, 1798.69, 1801.23, 85087, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 1801.23, 1802.04, 1794.78, 1797.37, 123379, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 1797.41, 1806.56, 1797.09, 1804.7, 122514, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 1804.96, 1806.97, 1803.57, 1804.9, 40764, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 1804.96, 1806, 1803.75, 1806, 417, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 1806, 1807.33, 1805.02, 1806.49, 1123, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 1806.5, 1808.8, 1806.5, 1808, 552, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 1773.56, 1805.8, 1757.35, 1782.9, 15876, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 1785.29, 1795.09, 1784.99, 1785.87, 4098, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 1786.47, 1786.67, 1776.27, 1780.98, 2499, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 1781.28, 1785.38, 1775.6, 1776.24, 6573, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 1775.91, 1789.2, 1775.91, 1781, 4290, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 1781.64, 1793.31, 1781.48, 1791.62, 10233, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 1791.8, 1842.53, 1786.91, 1841.25, 317113, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 1840.6, 1840.6, 1821.1, 1827.67, 223507, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 1827.86, 1830.55, 1814.48, 1818.23, 200373, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 1818.65, 1820.31, 1763.23, 1769.21, 262520, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 1769.69, 1790.87, 1768.94, 1788.46, 144731, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 1787.76, 1787.88, 1766.51, 1768, 240853, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 1768.33, 1773.99, 1763.39, 1770.29, 314957, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 1769.79, 1780.3, 1769, 1780.3, 8022, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 1779.76, 1779.76, 1776.0, 1777.2, 726, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 1777.5, 1783.58, 1776.06, 1776.06, 827, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 1777.35, 1778.99, 1774, 1775.0, 1223, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 1816.02, 1826.74, 1787.32, 1824.39, 19377, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 1824.52, 1828.08, 1821.1, 1827.68, 5565, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 1827.05, 1827.56, 1819.56, 1822.67, 3555, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 1822.1, 1826.2, 1817.34, 1823.86, 13104, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 1825, 1826.23, 1818.44, 1824.73, 10465, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 1824.88, 1828.14, 1818.8, 1819.24, 8887, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 1819.14, 1825.57, 1784.43, 1786.37, 365477, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 1786.47, 1799.44, 1786.21, 1791.19, 147153, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 1791.17, 1795, 1779.64, 1780.89, 94198, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 1780.85, 1784.74, 1778.51, 1783.9, 77413, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 1783.64, 1784.99, 1779.41, 1781.86, 75322, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 1781.95, 1786.57, 1778.61, 1782.97, 128369, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 1782.98, 1786, 1778, 1781.44, 155224, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 1780.34, 1785, 1780.34, 1783.07, 2035, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 1783, 1783.44, 1781.95, 1782.61, 368, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 1780.86, 1782.65, 1780.86, 1782, 358, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 1781.81, 1781.81, 1780.5, 1780.5, 553, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 1800.55, 1805.95, 1785, 1788.53, 16227, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 1787.72, 1797.94, 1787.72, 1791.54, 4597, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 1791.42, 1791.59, 1787.29, 1789.3, 1658, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 1788.23, 1789.19, 1782.79, 1783.9, 5517, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 1784.31, 1792.76, 1783.23, 1790.35, 9037, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 1790.68, 1793.86, 1784, 1784.55, 5595, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 1784.36, 1784.81, 1755.24, 1761.55, 297822, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 1761.35, 1769.02, 1756.93, 1757.03, 139559, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 1757.31, 1768.44, 1756.13, 1761.49, 84709, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 1761.81, 1764, 1759.35, 1759.57, 89003, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 1759.57, 1761.57, 1756.1, 1760.04, 79779, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 1760.09, 1764.02, 1757.82, 1761.16, 66154, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 1761.64, 1761.72, 1750.02, 1750.03, 151964, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 1750.24, 1753.9, 1750, 1753.85, 6161, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 1751.91, 1753.65, 1748, 1749.48, 1908, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 1749.9, 1752.38, 1747.36, 1751.2, 1211, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 1748.01, 1749.95, 1742.25, 1746.46, 2313, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 1727.87, 1741.91, 1700, 1734.13, 25071, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 1734.49, 1744.87, 1733.01, 1734.34, 3358, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 1734.4, 1735.5, 1728.72, 1729.36, 2400, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 1729.36, 1729.79, 1719.6, 1720.29, 9231, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 1721.66, 1722.55, 1702.59, 1702.59, 16578, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 1703.53, 1712.44, 1699.05, 1708.15, 19701, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 1707, 1725.27, 1700, 1708.31, 328440, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 1707.99, 1715.76, 1691.6, 1691.83, 165965, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 1691.94, 1703.29, 1682.02, 1701.79, 282534, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 1702.05, 1707, 1688.21, 1691.93, 87142, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 1691.92, 1708.89, 1691.44, 1706.94, 127372, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 1706.96, 1707.37, 1695.55, 1702.7, 149020, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 1702.76, 1718.86, 1701.54, 1717.08, 231260, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 1717.76, 1719.99, 1711.24, 1718.7, 11501, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 1719.8, 1719.99, 1717.73, 1719, 4333, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 1718, 1718, 1711.55, 1716.03, 4449, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 1715.35, 1715.4, 1704.25, 1705, 8139, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 1738.5, 1752.24, 1635.15, 1724.82, 111420, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 1725, 1725.0, 1702.98, 1714.5, 18521, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 1717, 1720.1, 1693.7, 1700.45, 25173, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 1701.47, 1716.8, 1697.04, 1712, 28095, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 1711.11, 1724, 1683.37, 1685.51, 69761, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 1686.97, 1688.31, 1661.17, 1675.42, 55182, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 1676.8, 1733.27, 1676.73, 1712.05, 647602, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 1711.77, 1734.5, 1704.48, 1706.66, 330321, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 1706.68, 1709.9, 1692.62, 1695.48, 222305, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 1695.15, 1704.9, 1690.24, 1692.37, 121352, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 1691.73, 1694.17, 1679.46, 1685.87, 137998, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 1684.81, 1686.81, 1670, 1674.73, 265726, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 1675, 1677.61, 1648.8, 1649.9, 556828, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 1650, 1658, 1645, 1649.08, 23892, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 1651.2, 1653.55, 1650.03, 1652.35, 4225, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 1657.62, 1657.62, 1642, 1643, 5898, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 1642, 1645.91, 1635.03, 1635.03, 5314, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 1617.99, 1646, 1595.17, 1629.94, 50491, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 1630.9, 1634.29, 1624.37, 1625.91, 5573, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 1625, 1630.51, 1620, 1620.37, 4965, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 1619.87, 1631.37, 1617.25, 1622.44, 15058, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 1623.39, 1627.78, 1616.79, 1620.38, 22277, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 1620.37, 1624.85, 1614.5, 1615.52, 9534, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 1616.14, 1623.82, 1594.03, 1618.57, 577407, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 1618.45, 1641.86, 1612.19, 1638.83, 284904, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 1638.93, 1652.76, 1636.75, 1639.35, 270141, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 1639.35, 1649.06, 1635.49, 1639.45, 99696, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 1639.15, 1649.18, 1638.26, 1642.64, 99793, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 1642.75, 1657.8, 1638.29, 1653.26, 141773, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 1653.58, 1661.13, 1651.82, 1658.52, 161916, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 1657.44, 1666.63, 1654.85, 1654.85, 11924, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 1655.04, 1657.5, 1647, 1655.35, 2444, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 1657.49, 1661.74, 1649.92, 1650.74, 1485, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 1652.38, 1654.4, 1645, 1647.74, 1394, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 1662.95, 1682.76, 1652.59, 1668.05, 15932, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 1666.44, 1672.9, 1663, 1665.02, 4048, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 1665.5, 1670.76, 1663.84, 1665.56, 4866, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 1665, 1667.01, 1659.78, 1665.73, 8457, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 1666.36, 1672.42, 1665.32, 1668.28, 13414, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 1667.74, 1670, 1658.73, 1658.73, 86254, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 1659.01, 1686.32, 1651.55, 1672.38, 501759, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 1672.19, 1680.76, 1653, 1656.81, 207411, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 1656.76, 1670.94, 1655.12, 1667.34, 184864, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 1667.38, 1668.78, 1653.5, 1659.84, 105704, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 1659.4, 1665, 1651, 1657.25, 108260, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 1657.52, 1657.52, 1640.01, 1654.64, 164736, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 1654.13, 1654.66, 1639.43, 1641.54, 266539, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 1641.52, 1652.77, 1641.52, 1646.81, 6873, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 1648, 1650.75, 1642.52, 1642.54, 1442, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 1642.59, 1645, 1635.2, 1637.9, 1855, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 1636.33, 1640.41, 1634.24, 1640.41, 1110, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 1669.14, 1684.99, 1661, 1673.21, 21815, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 1672.03, 1680.33, 1670.91, 1677.6, 6448, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 1679.58, 1684.04, 1674.24, 1682.54, 5267, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 1682.52, 1683.16, 1673.56, 1678.05, 5730, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 1677.18, 1683.4, 1676, 1676.46, 13360, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 1676.76, 1684, 1676.72, 1678.27, 4395, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 1678.75, 1681.78, 1652.65, 1668.64, 319773, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 1668.81, 1681.68, 1661.35, 1680.31, 126528, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 1680.31, 1681.48, 1672.64, 1676.79, 135686, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 1676.94, 1677.43, 1665.79, 1666.65, 103460, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 1666.3, 1667.51, 1654.6, 1657.77, 95748, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 1657.01, 1664.91, 1655, 1660.8, 97250, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 1660.79, 1662.58, 1646.02, 1647.42, 194772, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 1647.12, 1665, 1645.89, 1651.05, 4550, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 1651.15, 1653.38, 1651, 1651, 674, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 1652, 1656.49, 1650.62, 1654, 669, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 1655, 1656, 1648.5, 1648.5, 871, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 1619.21, 1646, 1618.24, 1636.73, 14353, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 1635.92, 1642.43, 1629.97, 1636.97, 5266, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 1634.78, 1635.65, 1627.85, 1627.92, 2289, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 1628.97, 1630.15, 1625, 1627.58, 5146, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 1628.65, 1637.93, 1623.32, 1631.58, 15571, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 1630.05, 1637.8, 1629.65, 1633.6, 4998, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 1633.66, 1649.59, 1613.54, 1649.46, 229014, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 1649.34, 1654.21, 1633.96, 1636.57, 138865, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 1636.77, 1644.21, 1629.48, 1638.39, 114288, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 1638.56, 1642.19, 1631.73, 1636.28, 82300, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 1636.5, 1639.69, 1635.17, 1637.73, 56159, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 1637.73, 1637.87, 1629.49, 1630.87, 94048, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 1630.79, 1635.76, 1629.41, 1630.84, 107980, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 1630.84, 1647.77, 1629.61, 1647.77, 7548, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 1645.75, 1675, 1645.75, 1669.96, 13042, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 1672, 1676, 1665.01, 1665.01, 4975, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 1665.01, 1669.39, 1653.55, 1669, 2715, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 1655.83, 1665.54, 1643.89, 1645.43, 13145, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 1646.12, 1655.97, 1645.5, 1652.28, 5610, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 1650.86, 1657.23, 1642.87, 1656.78, 1701, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 1656.85, 1670.65, 1656.85, 1670.63, 6606, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 1669.8, 1671.51, 1665.79, 1670.48, 9835, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 1670.49, 1685, 1670.49, 1680.46, 36784, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 1680.53, 1685, 1661.62, 1669.45, 410919, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 1669.2, 1681.18, 1663.44, 1676.49, 169266, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 1676.31, 1683.89, 1675.51, 1677.44, 103737, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 1677.72, 1687.81, 1675.27, 1681.9, 73632, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 1681.88, 1681.88, 1673.69, 1679.45, 62169, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 1679.45, 1680.78, 1664.02, 1675.77, 116425, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 1676.27, 1679.87, 1674.03, 1675.8, 125460, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 1676.69, 1677.01, 1659, 1675, 11428, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 1668, 1669.95, 1662, 1669, 1543, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 1665.65, 1668, 1654.15, 1657, 2267, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 1657.02, 1659.68, 1648, 1648, 1715, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 1624, 1637, 1613.1, 1619.21, 20390, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 1618.76, 1624.82, 1617.5, 1619.9, 3219, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 1621.25, 1631.87, 1620, 1629, 3289, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 1629.69, 1630.76, 1625.03, 1626.91, 9216, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 1626.99, 1632.7, 1621.91, 1621.91, 10555, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 1621.52, 1624.74, 1617.64, 1623.02, 11569, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 1622.93, 1628.29, 1600.11, 1603.65, 289357, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 1603.55, 1605.47, 1585.69, 1592.85, 224372, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 1592.84, 1597.66, 1587.64, 1590.6, 157805, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 1590.6, 1590.6, 1571.63, 1579.62, 173750, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 1579.62, 1582.5, 1571.81, 1572.15, 108261, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 1571.88, 1573.36, 1560.57, 1572.8, 213848, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 1572.61, 1572.88, 1555.94, 1560.57, 464593, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 1560.54, 1573, 1556, 1560.54, 24619, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 1560.49, 1570.99, 1555.6, 1561, 3542, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 1561.2, 1563.52, 1560, 1560.62, 684, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 1560.81, 1562.3, 1553, 1553.76, 2804, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 1580.5, 1598.45, 1576.25, 1587.46, 18736, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 1582.08, 1583.02, 1568.3, 1568.3, 3204, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 1569.14, 1571.25, 1557.57, 1558.01, 7604, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 1558, 1568.28, 1557.45, 1566.71, 2728, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 1566.66, 1566.87, 1559, 1560.92, 5073, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 1560.73, 1561.67, 1550.05, 1551.04, 5119, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 1550.48, 1574.97, 1550, 1565.14, 288886, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 1565.43, 1578, 1565.06, 1572.09, 181877, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 1572.41, 1581.64, 1570.35, 1576.7, 95838, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 1576.93, 1578.46, 1570.58, 1572.93, 74042, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 1573.41, 1576.5, 1571.76, 1575.29, 52544, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 1575.34, 1575.98, 1569.87, 1572.1, 74522, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 1572.31, 1575, 1567.59, 1571.19, 123284, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 1571.8, 1578.12, 1568, 1574.02, 5003, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 1573.89, 1577.8, 1573, 1575.25, 218, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 1574.1, 1574.75, 1568, 1568.2, 836, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 1568.53, 1571.49, 1565.01, 1568.52, 560, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 1570, 1580.46, 1563.89, 1577.57, 9207, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 1580, 1585.76, 1580, 1584.54, 1258, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 1585, 1585.79, 1580.71, 1582.04, 3155, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 1582.3, 1599, 1580.55, 1597.09, 11049, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 1597.06, 1599.98, 1592.35, 1594.11, 6480, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 1594.28, 1596.93, 1588.17, 1589.1, 7921, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 1588.02, 1602.83, 1582.88, 1594.33, 224784, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 1594.23, 1612, 1589.68, 1605.69, 162530, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 1605.73, 1609.51, 1601.92, 1603.41, 94222, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 1603.61, 1604.28, 1594.66, 1600.18, 144113, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 1600.17, 1602.52, 1594.7, 1595.81, 163655, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 1595.76, 1598.8, 1592.99, 1594.97, 186713, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 1595, 1597.29, 1585.39, 1590.17, 241036, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 1590.9, 1594.01, 1587, 1593.5, 6703, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 1593, 1598.32, 1591, 1598.32, 577, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 1598, 1599.38, 1595.55, 1598.6, 1162, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 1595, 1598.89, 1590, 1598.89, 1373, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 1585, 1608, 1575.55, 1602, 16706, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 1603, 1607.43, 1598.5, 1607.3, 4120, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 1608.89, 1616.49, 1600.49, 1611.44, 11359, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 1611.09, 1615.72, 1610.9, 1613.81, 6122, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 1613.72, 1623.1, 1612.75, 1622, 6768, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 1622.77, 1623.43, 1616.85, 1618.35, 7754, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 1617.74, 1618.4, 1598.66, 1614.72, 225247, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 1614.89, 1632.85, 1613.68, 1631.81, 200853, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 1631.62, 1643.22, 1629.38, 1637.45, 187187, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 1637.38, 1638.87, 1630.05, 1634.49, 115862, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 1635.51, 1643.67, 1633.79, 1642.36, 97496, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 1642.5, 1643, 1634.33, 1637.26, 100343, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 1637.26, 1643.18, 1633.2, 1635.8, 166829, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 1635.57, 1642.23, 1629.98, 1634, 13324, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 1634.05, 1636.89, 1632.47, 1636.53, 610, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 1635, 1638, 1634.6, 1635, 545, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 1634.4, 1639, 1632, 1638, 1488, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 1663.17, 1670.7, 1649, 1653.45, 13518, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 1654, 1659, 1647.8, 1654.42, 2044, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 1653.12, 1658.18, 1646.52, 1654.86, 4570, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 1654.41, 1657.86, 1652.5, 1654.38, 4202, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 1653.4, 1657.47, 1651.87, 1655.25, 2540, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 1656, 1658.16, 1654.23, 1655.93, 6662, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 1656.74, 1662.01, 1649.59, 1658.63, 189774, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 1658.38, 1663.79, 1647.81, 1658.87, 90232, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 1658.61, 1662.97, 1656.8, 1661.59, 84029, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 1661.48, 1664.38, 1655.61, 1656.32, 95971, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 1656.14, 1662, 1653.03, 1660.68, 184859, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 1661.39, 1673.06, 1655.66, 1661.38, 136789, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 1661.39, 1670.66, 1657.14, 1663.27, 144510, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 1662.85, 1669.9, 1636, 1643.94, 16225, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 1642, 1657.23, 1636, 1654.97, 2529, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 1650, 1653, 1640, 1642.74, 2656, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 1640.59, 1650.01, 1635.06, 1635.1, 3131, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 1630.2, 1650, 1618, 1648.63, 14830, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 1649.27, 1655, 1645, 1653.77, 4280, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 1653.99, 1655.78, 1649.02, 1655.78, 3332, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 1655.26, 1660, 1647.57, 1648.51, 6254, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 1648.95, 1656.06, 1645.27, 1656, 6200, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 1657, 1659.27, 1654.45, 1657.85, 5766, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 1657.42, 1674.98, 1650.82, 1670.92, 226234, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 1670.81, 1688.67, 1670.81, 1685.92, 148385, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 1685.79, 1690.1, 1679.16, 1680.45, 130205, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 1680.44, 1683.22, 1672.83, 1679.24, 166706, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 1679.46, 1679.94, 1672.39, 1673.34, 131202, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 1673.38, 1673.73, 1666.79, 1672.79, 160100, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 1672.79, 1679.02, 1668.61, 1675.7, 153133, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 1675.7, 1675.7, 1635, 1648.46, 13230, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 1648.46, 1648.46, 1636.5, 1638, 2993, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 1637.06, 1644, 1631.84, 1636.77, 2965, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 1635, 1640.51, 1633.05, 1639, 1538, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 1622, 1632.89, 1594.29, 1609.04, 20086, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 1609, 1610.06, 1598.82, 1600, 4132, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 1597.55, 1598.93, 1592.1, 1597.13, 3563, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 1597.21, 1597.65, 1585.73, 1587.61, 10641, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 1587.64, 1594.39, 1581.82, 1585.66, 25485, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 1584.79, 1588.65, 1582.19, 1588.52, 12193, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 1587.82, 1609.26, 1577.3, 1593.85, 310614, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 1593.72, 1601.14, 1581.35, 1583.64, 166692, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 1583.45, 1583.68, 1568.5, 1575.58, 168554, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 1575.53, 1577.89, 1555, 1559.62, 254901, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 1559.26, 1559.64, 1535.33, 1539.87, 390656, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 1539.87, 1563.36, 1535.39, 1559.01, 182843, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 1559.7, 1571.92, 1553.17, 1565.44, 300310, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 1565.9, 1571, 1561.33, 1565.01, 19586, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 1568.5, 1570, 1565, 1569.77, 830, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 1568.99, 1571, 1567, 1569.03, 986, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 1569.03, 1572.8, 1568.33, 1570.86, 983, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 1589, 1601.72, 1582.45, 1591.5, 10106, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 1590.52, 1594.46, 1585.8, 1586.25, 2040, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 1587.89, 1588.89, 1583.46, 1583.46, 1603, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 1584, 1591.54, 1581.2, 1581.69, 8289, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 1581.57, 1599, 1580.51, 1590, 12840, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 1590.01, 1591.42, 1575, 1576.38, 7173, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 1577.32, 1600.8, 1571.67, 1599.81, 238990, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 1599.76, 1599.96, 1577.54, 1579.04, 163265, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 1578.99, 1580.89, 1565.31, 1567.38, 129527, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 1567.59, 1567.62, 1552.44, 1555.82, 159715, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 1555.75, 1557.03, 1533.48, 1538.05, 149719, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 1539.44, 1540.34, 1521.33, 1534.05, 362472, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 1533.33, 1533.72, 1518, 1526.36, 395053, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 1526.14, 1534.47, 1526.14, 1532.02, 12391, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 1532.05, 1534.1, 1530, 1531.39, 1998, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 1534.1, 1540.01, 1532.74, 1537.73, 1151, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 1534, 1536.51, 1531.06, 1531.06, 993, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 1528.97, 1560.03, 1523, 1560.03, 15401, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 1560.59, 1565, 1558.43, 1560, 3384, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 1561.55, 1564.38, 1554.97, 1556.44, 4933, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 1555.37, 1571.92, 1552.85, 1568.52, 11895, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 1568, 1582.82, 1562.82, 1574.38, 36740, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 1572.12, 1572.68, 1558.04, 1558.5, 7266, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 1558.66, 1575.6, 1553.3, 1564.05, 375435, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 1564.15, 1566.37, 1552.02, 1554.11, 139437, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 1554, 1562, 1548.01, 1561.63, 132819, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 1561.37, 1564.59, 1557.17, 1559.01, 68552, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 1558.99, 1562.66, 1552.96, 1555.74, 85437, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 1555.28, 1556.17, 1547.01, 1553.06, 68510, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 1552.4, 1559.42, 1550.03, 1551.32, 117887, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 1552.14, 1576.37, 1551.93, 1575.3, 10745, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 1574.48, 1574.48, 1569, 1570.16, 1027, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 1572.45, 1577.42, 1560, 1560, 2133, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 1564.76, 1568, 1536, 1543.78, 2303, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 1556.2, 1576.72, 1529.27, 1547.23, 37869, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 1549.29, 1559.21, 1549.29, 1554, 15605, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 1555.98, 1560.02, 1544.05, 1544.05, 4753, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 1545.7, 1545.7, 1512.99, 1513, 34935, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 1512.98, 1522.14, 1508.06, 1512.78, 23226, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 1512.98, 1516.5, 1507.43, 1511.49, 41904, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 1512.25, 1532.24, 1502.31, 1516.37, 395454, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 1515.7, 1517.26, 1478.96, 1493.54, 419933, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 1493.4, 1515, 1492.69, 1509.11, 168908, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 1508.99, 1510, 1499.15, 1502.4, 111421, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 1501.35, 1503.5, 1492.54, 1496.2, 118899, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 1496.2, 1496.84, 1487.52, 1489.09, 174174, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 1489.1, 1496.98, 1484.67, 1496.72, 267742, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 1496.19, 1506.17, 1495.93, 1506.17, 5177, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 1503.17, 1504.86, 1501, 1501, 240, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 1501, 1501, 1490.62, 1491, 1603, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 1491.29, 1491.29, 1479.6, 1479.73, 1658, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 1477.52, 1479, 1464.26, 1475.15, 12982, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 1474.86, 1477.6, 1469, 1471.19, 3202, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 1473.51, 1475.47, 1471, 1471.69, 5693, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 1472.25, 1472.25, 1457.29, 1457.29, 23486, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 1457.46, 1460.79, 1446.61, 1447.5, 65463, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 1447.49, 1448, 1433.44, 1433.79, 24062, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 1434.26, 1443.48, 1401.32, 1403.71, 501456, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T10:30:00-05:00",
"last_complete_end": "2026-11-05T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1009,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": "2026-11-05T15:03:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T05:01:00+00:00", "OVERNIGHT", 1465, 1465, 1465, 1465, 29, true],
["2026-11-05T05:09:00+00:00", "OVERNIGHT", 1462.11, 1462.11, 1462.11, 1462.11, 29, true],
["2026-11-05T05:14:00+00:00", "OVERNIGHT", 1462, 1462, 1462, 1462, 20, true],
["2026-11-05T05:16:00+00:00", "OVERNIGHT", 1463, 1463, 1463, 1463, 10, true],
["2026-11-05T05:21:00+00:00", "OVERNIGHT", 1459.37, 1460.02, 1455.48, 1460.02, 90, true],
["2026-11-05T05:26:00+00:00", "OVERNIGHT", 1458.24, 1458.24, 1458.24, 1458.24, 14, true],
["2026-11-05T05:28:00+00:00", "OVERNIGHT", 1459.81, 1459.81, 1459.81, 1459.81, 22, true],
["2026-11-05T05:34:00+00:00", "OVERNIGHT", 1460, 1460, 1460, 1460, 40, true],
["2026-11-05T05:37:00+00:00", "OVERNIGHT", 1461.4, 1461.4, 1461.4, 1461.4, 121, true],
["2026-11-05T05:45:00+00:00", "OVERNIGHT", 1460, 1460, 1460, 1460, 29, true],
["2026-11-05T05:46:00+00:00", "OVERNIGHT", 1454.11, 1454.11, 1454.11, 1454.11, 47, true],
["2026-11-05T05:49:00+00:00", "OVERNIGHT", 1454.26, 1454.26, 1454.26, 1454.26, 21, true],
["2026-11-05T05:50:00+00:00", "OVERNIGHT", 1454.26, 1454.26, 1454.11, 1454.11, 82, true],
["2026-11-05T05:51:00+00:00", "OVERNIGHT", 1454.3, 1454.3, 1454.3, 1454.3, 124, true],
["2026-11-05T05:53:00+00:00", "OVERNIGHT", 1453.32, 1453.32, 1453.32, 1453.32, 18, true],
["2026-11-05T05:59:00+00:00", "OVERNIGHT", 1452.46, 1452.46, 1452.46, 1452.46, 17, true],
["2026-11-05T06:00:00+00:00", "OVERNIGHT", 1453.17, 1453.17, 1453.17, 1453.17, 21, true],
["2026-11-05T06:01:00+00:00", "OVERNIGHT", 1454.18, 1455.18, 1445, 1455.18, 252, true],
["2026-11-05T06:02:00+00:00", "OVERNIGHT", 1454.65, 1454.65, 1454.65, 1454.65, 43, true],
["2026-11-05T06:03:00+00:00", "OVERNIGHT", 1452.46, 1452.46, 1451.5, 1451.5, 85, true],
["2026-11-05T06:09:00+00:00", "OVERNIGHT", 1452.77, 1453, 1452.77, 1453, 50, true],
["2026-11-05T06:10:00+00:00", "OVERNIGHT", 1450.43, 1450.43, 1450, 1450, 90, true],
["2026-11-05T06:11:00+00:00", "OVERNIGHT", 1453.12, 1453.12, 1453.12, 1453.12, 42, true],
["2026-11-05T06:13:00+00:00", "OVERNIGHT", 1453, 1453, 1453, 1453, 34, true],
["2026-11-05T06:15:00+00:00", "OVERNIGHT", 1455.67, 1455.69, 1455.67, 1455.68, 65, true],
["2026-11-05T06:20:00+00:00", "OVERNIGHT", 1457.18, 1457.18, 1455.31, 1455.31, 34, true],
["2026-11-05T06:23:00+00:00", "OVERNIGHT", 1457.42, 1457.42, 1457.42, 1457.42, 15, true],
["2026-11-05T06:24:00+00:00", "OVERNIGHT", 1457.41, 1457.41, 1457.41, 1457.41, 19, true],
["2026-11-05T06:28:00+00:00", "OVERNIGHT", 1453.25, 1453.25, 1453.24, 1453.24, 62, true],
["2026-11-05T06:30:00+00:00", "OVERNIGHT", 1454.28, 1454.3, 1454.28, 1454.3, 158, true],
["2026-11-05T06:31:00+00:00", "OVERNIGHT", 1454.15, 1454.15, 1450.99, 1451, 362, true],
["2026-11-05T06:34:00+00:00", "OVERNIGHT", 1448.39, 1448.39, 1448.39, 1448.39, 40, true],
["2026-11-05T06:36:00+00:00", "OVERNIGHT", 1449.76, 1449.76, 1449.76, 1449.76, 20, true],
["2026-11-05T06:39:00+00:00", "OVERNIGHT", 1451.01, 1451.01, 1449.76, 1449.76, 72, true],
["2026-11-05T06:40:00+00:00", "OVERNIGHT", 1455.22, 1460.39, 1455.22, 1460.39, 201, true],
["2026-11-05T06:41:00+00:00", "OVERNIGHT", 1455.84, 1458.4, 1455.84, 1458.4, 66, true],
["2026-11-05T06:47:00+00:00", "OVERNIGHT", 1457.4, 1457.4, 1457.4, 1457.4, 165, true],
["2026-11-05T06:49:00+00:00", "OVERNIGHT", 1461.17, 1461.17, 1461.17, 1461.17, 20, true],
["2026-11-05T06:51:00+00:00", "OVERNIGHT", 1461, 1461, 1461, 1461, 22, true],
["2026-11-05T06:53:00+00:00", "OVERNIGHT", 1460.5, 1460.5, 1460.5, 1460.5, 10, true],
["2026-11-05T06:56:00+00:00", "OVERNIGHT", 1460.01, 1460.01, 1460.01, 1460.01, 14, true],
["2026-11-05T07:00:00+00:00", "OVERNIGHT", 1461.37, 1462.06, 1461.37, 1462.06, 477, true],
["2026-11-05T07:01:00+00:00", "OVERNIGHT", 1465, 1467.36, 1465, 1467.31, 807, true],
["2026-11-05T07:02:00+00:00", "OVERNIGHT", 1468.1, 1468.86, 1468.1, 1468.86, 233, true],
["2026-11-05T07:03:00+00:00", "OVERNIGHT", 1468.03, 1468.03, 1468.03, 1468.03, 127, true],
["2026-11-05T07:04:00+00:00", "OVERNIGHT", 1464.43, 1464.43, 1463.01, 1463.01, 71, true],
["2026-11-05T07:07:00+00:00", "OVERNIGHT", 1467.73, 1467.73, 1467.73, 1467.73, 48, true],
["2026-11-05T07:09:00+00:00", "OVERNIGHT", 1468.32, 1468.32, 1468.32, 1468.32, 35, true],
["2026-11-05T07:10:00+00:00", "OVERNIGHT", 1468.25, 1468.25, 1468.25, 1468.25, 15, true],
["2026-11-05T07:12:00+00:00", "OVERNIGHT", 1469.53, 1469.53, 1469.53, 1469.53, 23, true],
["2026-11-05T07:13:00+00:00", "OVERNIGHT", 1468.61, 1468.61, 1468.61, 1468.61, 20, true],
["2026-11-05T07:14:00+00:00", "OVERNIGHT", 1467.6, 1467.6, 1467.6, 1467.6, 20, true],
["2026-11-05T07:15:00+00:00", "OVERNIGHT", 1466.61, 1466.61, 1465.91, 1465.91, 41, true],
["2026-11-05T07:16:00+00:00", "OVERNIGHT", 1464.01, 1464.01, 1464.01, 1464.01, 41, true],
["2026-11-05T07:22:00+00:00", "OVERNIGHT", 1464.5, 1464.5, 1464.01, 1464.01, 100, true],
["2026-11-05T07:23:00+00:00", "OVERNIGHT", 1463, 1463, 1463, 1463, 15, true],
["2026-11-05T07:24:00+00:00", "OVERNIGHT", 1464.9, 1465, 1464.9, 1465, 201, true],
["2026-11-05T07:25:00+00:00", "OVERNIGHT", 1466, 1466, 1465.01, 1465.01, 150, true],
["2026-11-05T07:31:00+00:00", "OVERNIGHT", 1463.01, 1463.01, 1463.01, 1463.01, 94, true],
["2026-11-05T07:32:00+00:00", "OVERNIGHT", 1463, 1463, 1463, 1463, 78, true],
["2026-11-05T07:34:00+00:00", "OVERNIGHT", 1461.87, 1461.87, 1461.86, 1461.86, 30, true],
["2026-11-05T07:35:00+00:00", "OVERNIGHT", 1462.75, 1462.76, 1462.75, 1462.76, 23, true],
["2026-11-05T07:41:00+00:00", "OVERNIGHT", 1464.44, 1464.44, 1464.43, 1464.43, 34, true],
["2026-11-05T07:42:00+00:00", "OVERNIGHT", 1464.94, 1464.94, 1464.6, 1464.6, 76, true],
["2026-11-05T07:43:00+00:00", "OVERNIGHT", 1464.61, 1464.61, 1464.6, 1464.6, 65, true],
["2026-11-05T07:44:00+00:00", "OVERNIGHT", 1464.6, 1464.6, 1464.6, 1464.6, 23, true],
["2026-11-05T07:46:00+00:00", "OVERNIGHT", 1467.75, 1468, 1467.17, 1467.66, 156, true],
["2026-11-05T07:47:00+00:00", "OVERNIGHT", 1465.23, 1466.51, 1465.22, 1466.51, 65, true],
["2026-11-05T07:49:00+00:00", "OVERNIGHT", 1468, 1468, 1464.89, 1464.89, 55, true],
["2026-11-05T07:53:00+00:00", "OVERNIGHT", 1467.1, 1467.66, 1467.1, 1467.66, 120, true],
["2026-11-05T07:55:00+00:00", "OVERNIGHT", 1466.97, 1466.99, 1466.97, 1466.99, 40, true],
["2026-11-05T07:56:00+00:00", "OVERNIGHT", 1464.66, 1464.66, 1464.66, 1464.66, 20, true],
["2026-11-05T07:57:00+00:00", "OVERNIGHT", 1464.71, 1464.71, 1463.99, 1463.99, 116, true],
["2026-11-05T07:59:00+00:00", "OVERNIGHT", 1463.99, 1464.01, 1462.22, 1464.01, 710, true],
["2026-11-05T08:00:00+00:00", "OVERNIGHT", 1466.22, 1472, 1465.14, 1465.62, 832, true],
["2026-11-05T08:01:00+00:00", "OVERNIGHT", 1466.12, 1468.81, 1465.53, 1468.81, 330, true],
["2026-11-05T08:04:00+00:00", "OVERNIGHT", 1454.28, 1456.18, 1454.28, 1456.18, 167, true],
["2026-11-05T08:05:00+00:00", "OVERNIGHT", 1457.38, 1457.38, 1457.35, 1457.35, 60, true],
["2026-11-05T08:06:00+00:00", "OVERNIGHT", 1465.7, 1465.7, 1465.7, 1465.7, 131, true],
["2026-11-05T08:08:00+00:00", "OVERNIGHT", 1464.62, 1469.2, 1464.54, 1469.2, 198, true],
["2026-11-05T08:09:00+00:00", "OVERNIGHT", 1467.26, 1467.26, 1466.87, 1466.87, 118, true],
["2026-11-05T08:10:00+00:00", "OVERNIGHT", 1467.1, 1467.1, 1466.96, 1466.96, 75, true],
["2026-11-05T08:12:00+00:00", "OVERNIGHT", 1460.68, 1460.68, 1460.68, 1460.68, 55, true],
["2026-11-05T08:13:00+00:00", "OVERNIGHT", 1456.94, 1456.94, 1456.94, 1456.94, 59, true],
["2026-11-05T08:15:00+00:00", "OVERNIGHT", 1461.23, 1461.23, 1460.37, 1460.37, 64, true],
["2026-11-05T08:16:00+00:00", "OVERNIGHT", 1462.03, 1462.03, 1462.03, 1462.03, 79, true],
["2026-11-05T08:17:00+00:00", "OVERNIGHT", 1465.04, 1467.29, 1465.04, 1467.29, 119, true],
["2026-11-05T08:19:00+00:00", "OVERNIGHT", 1471.91, 1471.91, 1471.9, 1471.9, 74, true],
["2026-11-05T08:20:00+00:00", "OVERNIGHT", 1472.4, 1472.4, 1472.35, 1472.35, 102, true],
["2026-11-05T08:21:00+00:00", "OVERNIGHT", 1473.44, 1475, 1473.44, 1475, 107, true],
["2026-11-05T08:22:00+00:00", "OVERNIGHT", 1476.28, 1476.28, 1476.28, 1476.28, 47, true],
["2026-11-05T08:23:00+00:00", "OVERNIGHT", 1478, 1479.41, 1477.71, 1478.9, 1028, true],
["2026-11-05T08:24:00+00:00", "OVERNIGHT", 1478.9, 1482, 1478.9, 1482, 236, true],
["2026-11-05T08:25:00+00:00", "OVERNIGHT", 1480.08, 1480.08, 1479.95, 1479.95, 114, true],
["2026-11-05T08:26:00+00:00", "OVERNIGHT", 1481.36, 1483.9, 1481.24, 1483.68, 310, true],
["2026-11-05T08:27:00+00:00", "OVERNIGHT", 1483.99, 1483.99, 1482.56, 1483.99, 329, true],
["2026-11-05T08:28:00+00:00", "OVERNIGHT", 1483.99, 1483.99, 1483.99, 1483.99, 179, true],
["2026-11-05T08:29:00+00:00", "OVERNIGHT", 1481.77, 1481.77, 1481.77, 1481.77, 73, true],
["2026-11-05T08:30:00+00:00", "OVERNIGHT", 1478.94, 1478.94, 1478.94, 1478.94, 105, true],
["2026-11-05T08:31:00+00:00", "OVERNIGHT", 1479.92, 1480.5, 1478.89, 1478.89, 77, true],
["2026-11-05T08:32:00+00:00", "OVERNIGHT", 1481, 1481, 1481, 1481, 54, true],
["2026-11-05T08:33:00+00:00", "OVERNIGHT", 1482.74, 1482.74, 1481, 1481, 123, true],
["2026-11-05T08:35:00+00:00", "OVERNIGHT", 1481.33, 1481.33, 1481, 1481, 167, true],
["2026-11-05T08:36:00+00:00", "OVERNIGHT", 1482.85, 1482.85, 1482.36, 1482.36, 83, true],
["2026-11-05T08:37:00+00:00", "OVERNIGHT", 1484.19, 1484.69, 1484.19, 1484.69, 98, true],
["2026-11-05T08:38:00+00:00", "OVERNIGHT", 1481, 1481.27, 1481, 1481.21, 354, true],
["2026-11-05T08:40:00+00:00", "OVERNIGHT", 1482, 1482.48, 1482, 1482.48, 30, true],
["2026-11-05T08:41:00+00:00", "OVERNIGHT", 1482.74, 1482.74, 1482.74, 1482.74, 10, true],
["2026-11-05T08:42:00+00:00", "OVERNIGHT", 1478.04, 1478.04, 1478.04, 1478.04, 75, true],
["2026-11-05T08:45:00+00:00", "OVERNIGHT", 1480, 1480.15, 1480, 1480.15, 55, true],
["2026-11-05T08:46:00+00:00", "OVERNIGHT", 1479.52, 1479.52, 1479.45, 1479.45, 119, true],
["2026-11-05T08:47:00+00:00", "OVERNIGHT", 1478.38, 1478.38, 1478.38, 1478.38, 24, true],
["2026-11-05T08:48:00+00:00", "OVERNIGHT", 1476.49, 1476.49, 1475.12, 1475.12, 97, true],
["2026-11-05T08:50:00+00:00", "OVERNIGHT", 1473.8, 1473.8, 1470.64, 1470.64, 93, true],
["2026-11-05T08:53:00+00:00", "OVERNIGHT", 1472.15, 1472.66, 1472.05, 1472.05, 132, true],
["2026-11-05T08:54:00+00:00", "OVERNIGHT", 1474.93, 1474.93, 1474.93, 1474.93, 18, true],
["2026-11-05T08:57:00+00:00", "OVERNIGHT", 1475.45, 1475.45, 1475.45, 1475.45, 44, true],
["2026-11-05T08:58:00+00:00", "OVERNIGHT", 1475.5, 1475.5, 1475, 1475, 242, true],
["2026-11-05T09:00:00+00:00", "PRE", 1477.52, 1477.52, 1474.85, 1476, 385, true],
["2026-11-05T09:01:00+00:00", "PRE", 1474.27, 1474.27, 1472.99, 1472.99, 215, true],
["2026-11-05T09:02:00+00:00", "PRE", 1471.13, 1472, 1470.59, 1470.59, 853, true],
["2026-11-05T09:03:00+00:00", "PRE", 1470.48, 1471.25, 1470.3, 1470.7, 2345, true],
["2026-11-05T09:04:00+00:00", "PRE", 1470.14, 1473, 1470.1, 1472.96, 948, true],
["2026-11-05T09:05:00+00:00", "PRE", 1471.52, 1471.52, 1467.77, 1467.77, 419, true],
["2026-11-05T09:06:00+00:00", "PRE", 1466.3, 1467.57, 1466, 1466.8, 696, true],
["2026-11-05T09:07:00+00:00", "PRE", 1467.16, 1468.93, 1467.16, 1468.93, 63, true],
["2026-11-05T09:08:00+00:00", "PRE", 1468.62, 1468.62, 1468.62, 1468.62, 83, true],
["2026-11-05T09:09:00+00:00", "PRE", 1466.56, 1466.56, 1465.58, 1465.58, 107, true],
["2026-11-05T09:10:00+00:00", "PRE", 1466.33, 1466.33, 1466.26, 1466.26, 233, true],
["2026-11-05T09:11:00+00:00", "PRE", 1469, 1469.13, 1467.99, 1467.99, 180, true],
["2026-11-05T09:12:00+00:00", "PRE", 1465.03, 1465.41, 1464.45, 1465.41, 377, true],
["2026-11-05T09:13:00+00:00", "PRE", 1466.07, 1467.97, 1466.07, 1467.97, 369, true],
["2026-11-05T09:14:00+00:00", "PRE", 1467.51, 1468, 1467.34, 1468, 159, true],
["2026-11-05T09:15:00+00:00", "PRE", 1467.73, 1469.22, 1467.73, 1469.22, 106, true],
["2026-11-05T09:16:00+00:00", "PRE", 1469.9, 1470.86, 1469.9, 1470.2, 384, true],
["2026-11-05T09:18:00+00:00", "PRE", 1468.64, 1468.64, 1468.36, 1468.36, 80, true],
["2026-11-05T09:19:00+00:00", "PRE", 1470.5, 1470.56, 1470.5, 1470.51, 155, true],
["2026-11-05T09:20:00+00:00", "PRE", 1472.04, 1472.3, 1472.04, 1472.29, 165, true],
["2026-11-05T09:21:00+00:00", "PRE", 1473.53, 1476.12, 1473.53, 1475.47, 338, true],
["2026-11-05T09:22:00+00:00", "PRE", 1475.7, 1476.07, 1474.41, 1474.94, 712, true],
["2026-11-05T09:23:00+00:00", "PRE", 1474.08, 1474.08, 1471.48, 1471.79, 301, true],
["2026-11-05T09:24:00+00:00", "PRE", 1472.43, 1472.43, 1468.48, 1468.48, 217, true],
["2026-11-05T09:25:00+00:00", "PRE", 1469.46, 1470.49, 1469.46, 1470.49, 90, true],
["2026-11-05T09:26:00+00:00", "PRE", 1470.57, 1471.07, 1470.57, 1471.07, 35, true],
["2026-11-05T09:27:00+00:00", "PRE", 1470, 1470, 1470, 1470, 57, true],
["2026-11-05T09:29:00+00:00", "PRE", 1466.93, 1466.93, 1464.26, 1464.26, 79, true],
["2026-11-05T09:31:00+00:00", "PRE", 1466.98, 1467.48, 1466.96, 1467.48, 93, true],
["2026-11-05T09:32:00+00:00", "PRE", 1469.4, 1469.44, 1469.4, 1469.44, 116, true],
["2026-11-05T09:33:00+00:00", "PRE", 1472.15, 1472.15, 1471.49, 1471.49, 91, true],
["2026-11-05T09:35:00+00:00", "PRE", 1471.83, 1474.31, 1471.83, 1474.31, 159, true],
["2026-11-05T09:36:00+00:00", "PRE", 1474.97, 1474.97, 1473.78, 1474.2, 120, true],
["2026-11-05T09:38:00+00:00", "PRE", 1475.85, 1475.85, 1475.85, 1475.85, 42, true],
["2026-11-05T09:39:00+00:00", "PRE", 1474.43, 1475.23, 1473.69, 1475.23, 133, true],
["2026-11-05T09:40:00+00:00", "PRE", 1475.54, 1476.31, 1475.54, 1475.62, 210, true],
["2026-11-05T09:41:00+00:00", "PRE", 1474.5, 1474.5, 1472.14, 1472.84, 164, true],
["2026-11-05T09:44:00+00:00", "PRE", 1475.62, 1475.62, 1475.62, 1475.62, 36, true],
["2026-11-05T09:46:00+00:00", "PRE", 1474.51, 1476.62, 1474.51, 1476.62, 179, true],
["2026-11-05T09:47:00+00:00", "PRE", 1477.94, 1478.29, 1477.94, 1478.29, 176, true],
["2026-11-05T09:48:00+00:00", "PRE", 1478.24, 1479, 1477.95, 1479, 189, true],
["2026-11-05T09:49:00+00:00", "PRE", 1477.04, 1477.04, 1477.04, 1477.04, 40, true],
["2026-11-05T09:51:00+00:00", "PRE", 1478.31, 1478.31, 1478.31, 1478.31, 70, true],
["2026-11-05T09:53:00+00:00", "PRE", 1477.26, 1477.26, 1477.26, 1477.26, 60, true],
["2026-11-05T09:54:00+00:00", "PRE", 1477.77, 1478.18, 1477.77, 1478.12, 67, true],
["2026-11-05T09:55:00+00:00", "PRE", 1477.21, 1477.68, 1476.06, 1476.06, 285, true],
["2026-11-05T09:56:00+00:00", "PRE", 1477.31, 1477.31, 1476.06, 1476.52, 264, true],
["2026-11-05T09:57:00+00:00", "PRE", 1476, 1476, 1475.15, 1475.15, 136, true],
["2026-11-05T09:58:00+00:00", "PRE", 1476.54, 1476.54, 1475.77, 1475.77, 91, true],
["2026-11-05T09:59:00+00:00", "PRE", 1475.42, 1475.42, 1475.14, 1475.15, 105, true],
["2026-11-05T10:00:00+00:00", "PRE", 1474.86, 1474.97, 1474.86, 1474.97, 166, true],
["2026-11-05T10:01:00+00:00", "PRE", 1473.12, 1473.19, 1473.12, 1473.19, 31, true],
["2026-11-05T10:02:00+00:00", "PRE", 1473.42, 1473.42, 1473.42, 1473.42, 46, true],
["2026-11-05T10:03:00+00:00", "PRE", 1473.76, 1473.86, 1473.76, 1473.86, 48, true],
["2026-11-05T10:04:00+00:00", "PRE", 1476.05, 1476.05, 1476.05, 1476.05, 41, true],
["2026-11-05T10:07:00+00:00", "PRE", 1476.73, 1477.02, 1476.73, 1477.02, 90, true],
["2026-11-05T10:10:00+00:00", "PRE", 1476.61, 1477.6, 1476.45, 1477.6, 100, true],
["2026-11-05T10:15:00+00:00", "PRE", 1476.5, 1476.5, 1476.5, 1476.5, 42, true],
["2026-11-05T10:19:00+00:00", "PRE", 1476.46, 1476.46, 1476.46, 1476.46, 77, true],
["2026-11-05T10:20:00+00:00", "PRE", 1473.72, 1473.79, 1473.72, 1473.76, 139, true],
["2026-11-05T10:21:00+00:00", "PRE", 1474.06, 1474.07, 1474.06, 1474.07, 34, true],
["2026-11-05T10:23:00+00:00", "PRE", 1474.83, 1474.89, 1474.83, 1474.89, 48, true],
["2026-11-05T10:24:00+00:00", "PRE", 1475.91, 1475.91, 1475.91, 1475.91, 40, true],
["2026-11-05T10:25:00+00:00", "PRE", 1476.12, 1477.49, 1476.12, 1477.49, 154, true],
["2026-11-05T10:26:00+00:00", "PRE", 1476.4, 1476.4, 1474.33, 1474.33, 276, true],
["2026-11-05T10:28:00+00:00", "PRE", 1474.9, 1474.9, 1474.9, 1474.9, 135, true],
["2026-11-05T10:29:00+00:00", "PRE", 1475.42, 1475.48, 1474.83, 1475.11, 328, true],
["2026-11-05T10:31:00+00:00", "PRE", 1476.26, 1476.56, 1475.12, 1475.12, 107, true],
["2026-11-05T10:36:00+00:00", "PRE", 1475.5, 1475.5, 1475.5, 1475.5, 66, true],
["2026-11-05T10:37:00+00:00", "PRE", 1474.06, 1474.06, 1474.06, 1474.06, 31, true],
["2026-11-05T10:39:00+00:00", "PRE", 1471.2, 1471.2, 1471.2, 1471.2, 47, true],
["2026-11-05T10:40:00+00:00", "PRE", 1470.2, 1470.88, 1470.19, 1470.88, 119, true],
["2026-11-05T10:42:00+00:00", "PRE", 1472.84, 1472.88, 1472.84, 1472.87, 82, true],
["2026-11-05T10:45:00+00:00", "PRE", 1473.5, 1473.5, 1473.5, 1473.5, 47, true],
["2026-11-05T10:48:00+00:00", "PRE", 1471, 1471, 1469.98, 1469.98, 299, true],
["2026-11-05T10:49:00+00:00", "PRE", 1470.85, 1470.85, 1470.85, 1470.85, 43, true],
["2026-11-05T10:50:00+00:00", "PRE", 1469.07, 1469.07, 1469, 1469, 82, true],
["2026-11-05T10:52:00+00:00", "PRE", 1469.96, 1470.01, 1469.9, 1469.9, 136, true],
["2026-11-05T10:53:00+00:00", "PRE", 1470.68, 1471.17, 1470.68, 1471.17, 90, true],
["2026-11-05T10:55:00+00:00", "PRE", 1473.49, 1473.49, 1473.49, 1473.49, 30, true],
["2026-11-05T10:56:00+00:00", "PRE", 1473.14, 1473.14, 1472, 1472, 119, true],
["2026-11-05T10:57:00+00:00", "PRE", 1472, 1472, 1471.19, 1471.19, 108, true],
["2026-11-05T11:01:00+00:00", "PRE", 1473.51, 1473.51, 1473.51, 1473.51, 17, true],
["2026-11-05T11:05:00+00:00", "PRE", 1473.73, 1474.19, 1473.73, 1474.19, 121, true],
["2026-11-05T11:06:00+00:00", "PRE", 1473.98, 1474.15, 1473.97, 1474.0, 242, true],
["2026-11-05T11:07:00+00:00", "PRE", 1474.49, 1474.49, 1473.98, 1473.98, 228, true],
["2026-11-05T11:08:00+00:00", "PRE", 1474.42, 1474.6, 1474.14, 1474.6, 268, true],
["2026-11-05T11:09:00+00:00", "PRE", 1474.78, 1474.91, 1474.78, 1474.91, 118, true],
["2026-11-05T11:10:00+00:00", "PRE", 1474.46, 1474.46, 1474.46, 1474.46, 43, true],
["2026-11-05T11:12:00+00:00", "PRE", 1474.36, 1474.36, 1474.36, 1474.36, 67, true],
["2026-11-05T11:15:00+00:00", "PRE", 1474.68, 1474.68, 1474.68, 1474.68, 64, true],
["2026-11-05T11:16:00+00:00", "PRE", 1473.9, 1473.9, 1473.66, 1473.66, 170, true],
["2026-11-05T11:17:00+00:00", "PRE", 1473.69, 1474.35, 1473.69, 1473.9, 366, true],
["2026-11-05T11:18:00+00:00", "PRE", 1474.16, 1474.54, 1473.56, 1474.45, 510, true],
["2026-11-05T11:20:00+00:00", "PRE", 1474.16, 1474.16, 1473.82, 1473.82, 192, true],
["2026-11-05T11:21:00+00:00", "PRE", 1473.31, 1473.31, 1473.31, 1473.31, 42, true],
["2026-11-05T11:22:00+00:00", "PRE", 1472.47, 1473.23, 1471.5, 1473.23, 1070, true],
["2026-11-05T11:24:00+00:00", "PRE", 1473.05, 1473.05, 1473.05, 1473.05, 31, true],
["2026-11-05T11:27:00+00:00", "PRE", 1472.03, 1472.05, 1471.8, 1472.05, 234, true],
["2026-11-05T11:28:00+00:00", "PRE", 1471.91, 1471.91, 1471.87, 1471.87, 97, true],
["2026-11-05T11:29:00+00:00", "PRE", 1471.33, 1471.33, 1471.28, 1471.28, 165, true],
["2026-11-05T11:31:00+00:00", "PRE", 1473.06, 1473.06, 1473.06, 1473.06, 16, true],
["2026-11-05T11:32:00+00:00", "PRE", 1473.74, 1475.47, 1473.47, 1475.45, 370, true],
["2026-11-05T11:33:00+00:00", "PRE", 1474.53, 1474.53, 1474.53, 1474.53, 37, true],
["2026-11-05T11:34:00+00:00", "PRE", 1474.45, 1474.45, 1474.45, 1474.45, 64, true],
["2026-11-05T11:37:00+00:00", "PRE", 1472.48, 1472.48, 1472.48, 1472.48, 16, true],
["2026-11-05T11:40:00+00:00", "PRE", 1473.2, 1473.2, 1473.2, 1473.2, 10, true],
["2026-11-05T11:42:00+00:00", "PRE", 1471.97, 1472.13, 1471.97, 1472.13, 49, true],
["2026-11-05T11:43:00+00:00", "PRE", 1472, 1472, 1472, 1472, 21, true],
["2026-11-05T11:45:00+00:00", "PRE", 1472.65, 1472.65, 1472.65, 1472.65, 18, true],
["2026-11-05T11:47:00+00:00", "PRE", 1472.94, 1473.12, 1472.88, 1473.12, 186, true],
["2026-11-05T11:48:00+00:00", "PRE", 1472.74, 1472.82, 1472.58, 1472.61, 198, true],
["2026-11-05T11:51:00+00:00", "PRE", 1472.32, 1472.32, 1472.23, 1472.24, 113, true],
["2026-11-05T11:55:00+00:00", "PRE", 1472.31, 1472.31, 1472.31, 1472.31, 56, true],
["2026-11-05T11:56:00+00:00", "PRE", 1472.53, 1472.61, 1472, 1472, 100, true],
["2026-11-05T11:57:00+00:00", "PRE", 1472.46, 1472.47, 1472.46, 1472.47, 139, true],
["2026-11-05T11:58:00+00:00", "PRE", 1472.38, 1472.44, 1472, 1472, 156, true],
["2026-11-05T11:59:00+00:00", "PRE", 1471.08, 1471.69, 1471, 1471.69, 99, true],
["2026-11-05T12:00:00+00:00", "PRE", 1472.25, 1472.25, 1468.75, 1468.8, 739, true],
["2026-11-05T12:01:00+00:00", "PRE", 1468.8, 1468.8, 1467.94, 1467.97, 963, true],
["2026-11-05T12:02:00+00:00", "PRE", 1467.99, 1469.47, 1467.74, 1469.44, 167, true],
["2026-11-05T12:03:00+00:00", "PRE", 1469.7, 1470.9, 1469.7, 1470.9, 195, true],
["2026-11-05T12:04:00+00:00", "PRE", 1471.22, 1471.22, 1469.97, 1469.99, 324, true],
["2026-11-05T12:05:00+00:00", "PRE", 1470.02, 1470.48, 1470.02, 1470.48, 124, true],
["2026-11-05T12:06:00+00:00", "PRE", 1469.56, 1469.57, 1468.84, 1468.84, 330, true],
["2026-11-05T12:07:00+00:00", "PRE", 1468.84, 1470.09, 1468.84, 1470.09, 211, true],
["2026-11-05T12:08:00+00:00", "PRE", 1469.64, 1469.67, 1469.46, 1469.64, 205, true],
["2026-11-05T12:09:00+00:00", "PRE", 1469.47, 1470, 1469.47, 1469.67, 217, true],
["2026-11-05T12:10:00+00:00", "PRE", 1469.5, 1469.5, 1468.99, 1469.23, 564, true],
["2026-11-05T12:11:00+00:00", "PRE", 1469.64, 1470, 1469.64, 1470, 336, true],
["2026-11-05T12:12:00+00:00", "PRE", 1470.99, 1471, 1470.99, 1471, 132, true],
["2026-11-05T12:13:00+00:00", "PRE", 1470.51, 1470.51, 1470.51, 1470.51, 44, true],
["2026-11-05T12:14:00+00:00", "PRE", 1470.85, 1470.85, 1470.85, 1470.85, 17, true],
["2026-11-05T12:15:00+00:00", "PRE", 1470.13, 1470.13, 1470, 1470, 56, true],
["2026-11-05T12:16:00+00:00", "PRE", 1470.06, 1470.06, 1469.21, 1469.55, 557, true],
["2026-11-05T12:17:00+00:00", "PRE", 1469.43, 1469.72, 1468.45, 1468.45, 749, true],
["2026-11-05T12:18:00+00:00", "PRE", 1468.7, 1468.7, 1468.5, 1468.69, 306, true],
["2026-11-05T12:19:00+00:00", "PRE", 1467.71, 1467.71, 1467.07, 1467.07, 377, true],
["2026-11-05T12:20:00+00:00", "PRE", 1467.18, 1467.18, 1466.48, 1466.55, 213, true],
["2026-11-05T12:21:00+00:00", "PRE", 1466.83, 1467.02, 1463, 1467.02, 595, true],
["2026-11-05T12:22:00+00:00", "PRE", 1467.02, 1467.02, 1466.51, 1466.51, 57, true],
["2026-11-05T12:23:00+00:00", "PRE", 1467.02, 1467.02, 1466, 1466.11, 288, true],
["2026-11-05T12:24:00+00:00", "PRE", 1466.64, 1468.07, 1466.62, 1468.07, 140, true],
["2026-11-05T12:25:00+00:00", "PRE", 1468.75, 1468.75, 1468.42, 1468.42, 93, true],
["2026-11-05T12:26:00+00:00", "PRE", 1467.07, 1467.65, 1467.05, 1467.65, 78, true],
["2026-11-05T12:27:00+00:00", "PRE", 1467.58, 1467.58, 1466.47, 1466.6, 256, true],
["2026-11-05T12:28:00+00:00", "PRE", 1467.57, 1467.57, 1466.55, 1466.55, 264, true],
["2026-11-05T12:29:00+00:00", "PRE", 1467.33, 1467.33, 1466, 1466, 538, true],
["2026-11-05T12:30:00+00:00", "PRE", 1465.99, 1466, 1464.43, 1465, 1218, true],
["2026-11-05T12:31:00+00:00", "PRE", 1465, 1465.43, 1465, 1465.14, 375, true],
["2026-11-05T12:32:00+00:00", "PRE", 1465.56, 1465.79, 1465.11, 1465.79, 117, true],
["2026-11-05T12:34:00+00:00", "PRE", 1463.18, 1463.18, 1463.06, 1463.06, 54, true],
["2026-11-05T12:35:00+00:00", "PRE", 1463, 1463, 1462.84, 1462.84, 101, true],
["2026-11-05T12:36:00+00:00", "PRE", 1462.85, 1462.85, 1462.43, 1462.49, 357, true],
["2026-11-05T12:37:00+00:00", "PRE", 1462.05, 1462.49, 1462.05, 1462.3, 287, true],
["2026-11-05T12:38:00+00:00", "PRE", 1462.57, 1462.57, 1462.57, 1462.57, 53, true],
["2026-11-05T12:39:00+00:00", "PRE", 1462.31, 1462.68, 1461.69, 1461.89, 422, true],
["2026-11-05T12:40:00+00:00", "PRE", 1461.47, 1461.47, 1461.16, 1461.22, 99, true],
["2026-11-05T12:42:00+00:00", "PRE", 1461.41, 1461.65, 1461.41, 1461.41, 165, true],
["2026-11-05T12:43:00+00:00", "PRE", 1461.45, 1462, 1461.45, 1462, 530, true],
["2026-11-05T12:44:00+00:00", "PRE", 1461.56, 1461.98, 1461.02, 1461.02, 158, true],
["2026-11-05T12:45:00+00:00", "PRE", 1460.55, 1460.83, 1460.14, 1460.8, 163, true],
["2026-11-05T12:46:00+00:00", "PRE", 1461.74, 1461.83, 1461.67, 1461.83, 189, true],
["2026-11-05T12:48:00+00:00", "PRE", 1462.99, 1462.99, 1462.99, 1462.99, 101, true],
["2026-11-05T12:49:00+00:00", "PRE", 1462.45, 1462.45, 1460.14, 1460.15, 1748, true],
["2026-11-05T12:50:00+00:00", "PRE", 1460.2, 1460.2, 1459.18, 1459.32, 1235, true],
["2026-11-05T12:51:00+00:00", "PRE", 1459.18, 1459.75, 1459, 1459.75, 726, true],
["2026-11-05T12:52:00+00:00", "PRE", 1459.83, 1460.74, 1459.7, 1460.74, 443, true],
["2026-11-05T12:53:00+00:00", "PRE", 1459.75, 1459.75, 1459, 1459, 888, true],
["2026-11-05T12:54:00+00:00", "PRE", 1459.07, 1459.27, 1458.14, 1459.27, 477, true],
["2026-11-05T12:55:00+00:00", "PRE", 1459.8, 1461.77, 1459.13, 1461.77, 388, true],
["2026-11-05T12:56:00+00:00", "PRE", 1461.87, 1462.03, 1459.74, 1460, 1458, true],
["2026-11-05T12:57:00+00:00", "PRE", 1460.4, 1460.4, 1459.43, 1459.79, 834, true],
["2026-11-05T12:58:00+00:00", "PRE", 1459.3, 1459.75, 1458.39, 1458.71, 1244, true],
["2026-11-05T12:59:00+00:00", "PRE", 1458.99, 1459, 1457.29, 1457.29, 512, true],
["2026-11-05T13:00:00+00:00", "PRE", 1457.46, 1459, 1457.18, 1458.51, 1225, true],
["2026-11-05T13:01:00+00:00", "PRE", 1457.99, 1458.32, 1456.66, 1457.04, 1022, true],
["2026-11-05T13:02:00+00:00", "PRE", 1457.5, 1458.6, 1457.5, 1458.6, 549, true],
["2026-11-05T13:03:00+00:00", "PRE", 1459.23, 1459.5, 1459, 1459.5, 170, true],
["2026-11-05T13:04:00+00:00", "PRE", 1459.49, 1459.5, 1458.21, 1458.86, 410, true],
["2026-11-05T13:05:00+00:00", "PRE", 1459.46, 1460.26, 1459.27, 1459.27, 695, true],
["2026-11-05T13:06:00+00:00", "PRE", 1459.75, 1459.75, 1459.75, 1459.75, 132, true],
["2026-11-05T13:07:00+00:00", "PRE", 1459.02, 1459.02, 1457.19, 1457.79, 604, true],
["2026-11-05T13:08:00+00:00", "PRE", 1458.12, 1459.22, 1457.93, 1459.22, 231, true],
["2026-11-05T13:09:00+00:00", "PRE", 1458.72, 1458.72, 1457.38, 1457.44, 309, true],
["2026-11-05T13:10:00+00:00", "PRE", 1458.19, 1458.19, 1456.23, 1456.23, 479, true],
["2026-11-05T13:11:00+00:00", "PRE", 1457, 1458.71, 1456.73, 1458.31, 771, true],
["2026-11-05T13:14:00+00:00", "PRE", 1457.56, 1457.56, 1457.56, 1457.56, 27, true],
["2026-11-05T13:15:00+00:00", "PRE", 1457.45, 1457.45, 1457.42, 1457.42, 205, true],
["2026-11-05T13:16:00+00:00", "PRE", 1457.4, 1457.66, 1457.2, 1457.66, 104, true],
["2026-11-05T13:17:00+00:00", "PRE", 1457.26, 1458.42, 1457.26, 1458.42, 255, true],
["2026-11-05T13:18:00+00:00", "PRE", 1458.53, 1459.08, 1458.41, 1459.08, 476, true],
["2026-11-05T13:19:00+00:00", "PRE", 1458.69, 1459.81, 1458.38, 1459.2, 241, true],
["2026-11-05T13:20:00+00:00", "PRE", 1459, 1459.45, 1459, 1459.45, 90, true],
["2026-11-05T13:21:00+00:00", "PRE", 1459.98, 1460, 1459.49, 1459.49, 144, true],
["2026-11-05T13:22:00+00:00", "PRE", 1459.55, 1459.55, 1459.06, 1459.55, 812, true],
["2026-11-05T13:23:00+00:00", "PRE", 1459.55, 1460.53, 1459.55, 1460.53, 95, true],
["2026-11-05T13:24:00+00:00", "PRE", 1459.73, 1460.38, 1459.73, 1459.9, 208, true],
["2026-11-05T13:25:00+00:00", "PRE", 1459.9, 1460, 1458.53, 1458.78, 507, true],
["2026-11-05T13:26:00+00:00", "PRE", 1459.41, 1459.41, 1459.22, 1459.22, 154, true],
["2026-11-05T13:27:00+00:00", "PRE", 1459.75, 1460.79, 1459.75, 1460.79, 259, true],
["2026-11-05T13:28:00+00:00", "PRE", 1460.15, 1460.18, 1459.56, 1459.57, 333, true],
["2026-11-05T13:29:00+00:00", "PRE", 1459.45, 1459.45, 1458.32, 1458.32, 478, true],
["2026-11-05T13:30:00+00:00", "PRE", 1456.01, 1457, 1456.01, 1456.81, 153, true],
["2026-11-05T13:31:00+00:00", "PRE", 1456, 1456, 1454.92, 1455.17, 543, true],
["2026-11-05T13:32:00+00:00", "PRE", 1455.17, 1456.12, 1454.92, 1456.12, 152, true],
["2026-11-05T13:33:00+00:00", "PRE", 1456.69, 1456.69, 1456, 1456, 195, true],
["2026-11-05T13:34:00+00:00", "PRE", 1455.99, 1456, 1455.22, 1455.22, 1516, true],
["2026-11-05T13:35:00+00:00", "PRE", 1455.96, 1455.96, 1455.57, 1455.57, 537, true],
["2026-11-05T13:36:00+00:00", "PRE", 1456.38, 1456.38, 1456.11, 1456.29, 135, true],
["2026-11-05T13:37:00+00:00", "PRE", 1457.01, 1457.01, 1456.73, 1456.73, 82, true],
["2026-11-05T13:38:00+00:00", "PRE", 1457.57, 1458.09, 1457.57, 1457.92, 159, true],
["2026-11-05T13:39:00+00:00", "PRE", 1457.3, 1458.04, 1457.3, 1457.92, 210, true],
["2026-11-05T13:40:00+00:00", "PRE", 1457.1, 1457.92, 1457.1, 1457.92, 146, true],
["2026-11-05T13:41:00+00:00", "PRE", 1458.78, 1458.78, 1457.56, 1458.36, 949, true],
["2026-11-05T13:42:00+00:00", "PRE", 1457.97, 1457.97, 1456.12, 1456.38, 600, true],
["2026-11-05T13:43:00+00:00", "PRE", 1456.84, 1457.2, 1456.55, 1457.19, 212, true],
["2026-11-05T13:44:00+00:00", "PRE", 1457.03, 1457.31, 1456.96, 1456.96, 182, true],
["2026-11-05T13:45:00+00:00", "PRE", 1457.5, 1457.5, 1457.43, 1457.43, 193, true],
["2026-11-05T13:46:00+00:00", "PRE", 1457.46, 1457.54, 1457.12, 1457.12, 305, true],
["2026-11-05T13:47:00+00:00", "PRE", 1456.87, 1456.87, 1456.87, 1456.87, 51, true],
["2026-11-05T13:49:00+00:00", "PRE", 1457.43, 1457.45, 1456, 1456, 155, true],
["2026-11-05T13:50:00+00:00", "PRE", 1455.61, 1455.79, 1455.61, 1455.79, 303, true],
["2026-11-05T13:51:00+00:00", "PRE", 1455, 1455, 1453.5, 1454.64, 362, true],
["2026-11-05T13:52:00+00:00", "PRE", 1454.55, 1454.55, 1452.89, 1452.89, 348, true],
["2026-11-05T13:53:00+00:00", "PRE", 1452, 1452.75, 1451.65, 1452.75, 36040, true],
["2026-11-05T13:54:00+00:00", "PRE", 1452.19, 1452.2, 1447.9, 1448, 6345, true],
["2026-11-05T13:55:00+00:00", "PRE", 1447.89, 1448, 1447, 1447.59, 1518, true],
["2026-11-05T13:56:00+00:00", "PRE", 1447.69, 1448, 1446.91, 1447.13, 1151, true],
["2026-11-05T13:57:00+00:00", "PRE", 1447.81, 1448, 1447.0, 1447.0, 805, true],
["2026-11-05T13:58:00+00:00", "PRE", 1447.3, 1447.44, 1446.61, 1447, 345, true],
["2026-11-05T13:59:00+00:00", "PRE", 1447.33, 1447.5, 1446.99, 1447.5, 781, true],
["2026-11-05T14:00:00+00:00", "PRE", 1447.49, 1447.49, 1447.44, 1447.49, 100, true],
["2026-11-05T14:01:00+00:00", "PRE", 1447.14, 1447.5, 1446.69, 1447.5, 442, true],
["2026-11-05T14:02:00+00:00", "PRE", 1447.52, 1448, 1445.7, 1445.7, 387, true],
["2026-11-05T14:03:00+00:00", "PRE", 1445.68, 1446.71, 1445.67, 1445.93, 351, true],
["2026-11-05T14:04:00+00:00", "PRE", 1445.64, 1445.65, 1444.38, 1444.83, 622, true],
["2026-11-05T14:05:00+00:00", "PRE", 1444.67, 1444.67, 1444.12, 1444.12, 506, true],
["2026-11-05T14:06:00+00:00", "PRE", 1444.02, 1444.98, 1443.92, 1444.8, 1033, true],
["2026-11-05T14:07:00+00:00", "PRE", 1444.85, 1444.92, 1441, 1441.18, 1787, true],
["2026-11-05T14:08:00+00:00", "PRE", 1441.18, 1443.05, 1441.18, 1443.05, 1089, true],
["2026-11-05T14:09:00+00:00", "PRE", 1442.4, 1443.89, 1442.4, 1443.26, 265, true],
["2026-11-05T14:10:00+00:00", "PRE", 1443.02, 1443.22, 1442.67, 1443.21, 296, true],
["2026-11-05T14:11:00+00:00", "PRE", 1442.06, 1442.06, 1441.72, 1441.72, 95, true],
["2026-11-05T14:12:00+00:00", "PRE", 1441.26, 1441.75, 1441.25, 1441.58, 520, true],
["2026-11-05T14:13:00+00:00", "PRE", 1441.74, 1441.74, 1440.14, 1440.14, 169, true],
["2026-11-05T14:14:00+00:00", "PRE", 1440.42, 1440.42, 1439.47, 1440, 891, true],
["2026-11-05T14:15:00+00:00", "PRE", 1441.71, 1442, 1440.89, 1440.89, 481, true],
["2026-11-05T14:16:00+00:00", "PRE", 1440.79, 1442.6, 1440.79, 1442.3, 1017, true],
["2026-11-05T14:17:00+00:00", "PRE", 1442, 1442, 1441.88, 1441.88, 83, true],
["2026-11-05T14:18:00+00:00", "PRE", 1441.15, 1441.38, 1440.58, 1440.6, 400, true],
["2026-11-05T14:19:00+00:00", "PRE", 1440.59, 1441.54, 1440.59, 1441.54, 491, true],
["2026-11-05T14:20:00+00:00", "PRE", 1440.77, 1442.84, 1440.73, 1442.84, 301, true],
["2026-11-05T14:21:00+00:00", "PRE", 1440.86, 1440.86, 1440.54, 1440.54, 82, true],
["2026-11-05T14:22:00+00:00", "PRE", 1440.59, 1440.59, 1440.59, 1440.59, 20, true],
["2026-11-05T14:23:00+00:00", "PRE", 1442.27, 1444.13, 1442.27, 1444.13, 856, true],
["2026-11-05T14:24:00+00:00", "PRE", 1444, 1444.59, 1444, 1444.59, 348, true],
["2026-11-05T14:25:00+00:00", "PRE", 1445, 1445.9, 1443.74, 1445.02, 2875, true],
["2026-11-05T14:26:00+00:00", "PRE", 1445.18, 1446.92, 1445.15, 1446.8, 476, true],
["2026-11-05T14:27:00+00:00", "PRE", 1446.5, 1446.5, 1440, 1441.52, 1624, true],
["2026-11-05T14:28:00+00:00", "PRE", 1441.19, 1441.19, 1435, 1436.82, 3310, true],
["2026-11-05T14:29:00+00:00", "PRE", 1436.87, 1436.87, 1433.44, 1433.79, 3140, true],
["2026-11-05T14:30:00+00:00", "RTH", 1434.26, 1438.92, 1432.39, 1433.89, 58844, true],
["2026-11-05T14:31:00+00:00", "RTH", 1433.56, 1435, 1428.24, 1433.38, 20001, true],
["2026-11-05T14:32:00+00:00", "RTH", 1433.04, 1443.48, 1432.67, 1440.8, 15273, true],
["2026-11-05T14:33:00+00:00", "RTH", 1441.68, 1442.67, 1437.02, 1437.96, 15154, true],
["2026-11-05T14:34:00+00:00", "RTH", 1436.55, 1438.65, 1434.61, 1434.77, 9339, true],
["2026-11-05T14:35:00+00:00", "RTH", 1435.19, 1439.11, 1433.26, 1437.64, 19777, true],
["2026-11-05T14:36:00+00:00", "RTH", 1437.31, 1438.9, 1430.72, 1430.72, 14547, true],
["2026-11-05T14:37:00+00:00", "RTH", 1430.71, 1431.8, 1428.17, 1428.86, 10597, true],
["2026-11-05T14:38:00+00:00", "RTH", 1428.69, 1431.53, 1425.43, 1426.71, 12450, true],
["2026-11-05T14:39:00+00:00", "RTH", 1426.8, 1434.3, 1426.29, 1430.99, 18004, true],
["2026-11-05T14:40:00+00:00", "RTH", 1430.37, 1430.92, 1425.02, 1425.07, 14337, true],
["2026-11-05T14:41:00+00:00", "RTH", 1425, 1429.21, 1424.4, 1425.76, 15242, true],
["2026-11-05T14:42:00+00:00", "RTH", 1425.75, 1428.77, 1424.04, 1427.23, 8667, true],
["2026-11-05T14:43:00+00:00", "RTH", 1427.84, 1429.17, 1424, 1425.46, 8257, true],
["2026-11-05T14:44:00+00:00", "RTH", 1425.43, 1426.57, 1420.75, 1421.57, 11312, true],
["2026-11-05T14:45:00+00:00", "RTH", 1421.63, 1426.03, 1421.3, 1421.92, 10089, true],
["2026-11-05T14:46:00+00:00", "RTH", 1422.46, 1423.34, 1419.8, 1420.17, 10149, true],
["2026-11-05T14:47:00+00:00", "RTH", 1420.61, 1420.99, 1414.2, 1414.71, 32297, true],
["2026-11-05T14:48:00+00:00", "RTH", 1415.18, 1416.04, 1413.9, 1414.79, 11279, true],
["2026-11-05T14:49:00+00:00", "RTH", 1414.93, 1417.75, 1414.06, 1416.72, 15296, true],
["2026-11-05T14:50:00+00:00", "RTH", 1415.95, 1421.45, 1414.32, 1414.99, 16914, true],
["2026-11-05T14:51:00+00:00", "RTH", 1414.62, 1414.81, 1410.39, 1414.43, 16074, true],
["2026-11-05T14:52:00+00:00", "RTH", 1414.73, 1415, 1412, 1412.64, 12139, true],
["2026-11-05T14:53:00+00:00", "RTH", 1413.65, 1415.72, 1410.88, 1413.68, 11845, true],
["2026-11-05T14:54:00+00:00", "RTH", 1414, 1415.33, 1411.61, 1412, 9620, true],
["2026-11-05T14:55:00+00:00", "RTH", 1411.75, 1411.75, 1408, 1408.73, 12580, true],
["2026-11-05T14:56:00+00:00", "RTH", 1408.54, 1409.0, 1403.9, 1404.29, 11470, true],
["2026-11-05T14:57:00+00:00", "RTH", 1404.61, 1406, 1401.75, 1403.2, 19916, true],
["2026-11-05T14:58:00+00:00", "RTH", 1403.01, 1409.75, 1402.57, 1406.79, 11849, true],
["2026-11-05T14:59:00+00:00", "RTH", 1407.82, 1410.27, 1405.4, 1409.51, 12101, true],
["2026-11-05T15:00:00+00:00", "RTH", 1409.52, 1411.95, 1405.47, 1405.82, 13867, true],
["2026-11-05T15:01:00+00:00", "RTH", 1405.62, 1407.05, 1401.32, 1403.06, 11983, true],
["2026-11-05T15:02:00+00:00", "RTH", 1403.17, 1405, 1402, 1403.71, 10173, true]
],
"coverage": {
"first_start": "2026-11-05T05:01:00+00:00",
"last_end": "2026-11-05T15:03:00+00:00",
"last_complete_end": "2026-11-05T15:03:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 413,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 1542.62,
"ema20": 1605.4,
"ema50": 1665.93,
"ema200": 1559.54,
"sma20": 1619.65,
"sma50": 1684.39,
"sma200": 1600.23,
"ema20_slope_5bars_pct": -4.03,
"adx14": 23.58,
"plus_di14": 15.8,
"minus_di14": 46.9
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 16,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 13,
"direction": "death"
}
},
"momentum": {
"rsi14": 29.14,
"cci20": -211.01,
"roc5_pct": -16.26,
"roc10_pct": -10.1,
"roc20_pct": -20.71,
"macd12_26": -61.1,
"macd_signal9": -41.7,
"macd_histogram": -19.39
},
"volatility": {
"atr14": 64.34,
"atr14_pct": 4.59,
"bb20_middle": 1619.65,
"bb20_upper": 1792.61,
"bb20_lower": 1446.69,
"bb20_bandwidth_pct": 21.36,
"bb20_percent_b": -0.13,
"realized_vol20_annualized_pct": 48.93
},
"volume": {
"obv": 21738180.43,
"obv_change_5bars": -5439318.3,
"obv_slope_20bars": 15300.99,
"cmf20": -0.32,
"volume_sma20": 1534880.32,
"bar_rvol20": 0.43
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1010,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 1453.03,
"ema20": 1479.47,
"ema50": 1517.77,
"sma20": 1483.3,
"sma50": 1524.08,
"sma200": 1594.08,
"adx14": 41.39,
"plus_di14": 5.0,
"minus_di14": 65.5
},
"momentum": {
"rsi14": 17.72,
"cci20": -218.69,
"roc5_pct": -4.59,
"roc10_pct": -6.8,
"roc20_pct": -7.22,
"macd12_26": -27.65,
"macd_signal9": -21.3,
"macd_histogram": -6.36
},
"volatility": {
"atr14": 16.34,
"atr14_pct": 1.16,
"bb20_middle": 1483.3,
"bb20_upper": 1540.35,
"bb20_lower": 1426.25,
"bb20_bandwidth_pct": 7.69,
"bb20_percent_b": -0.2
},
"volume": {
"obv": -4807558.0,
"obv_change_5bars": -110520.0,
"obv_slope_20bars": -8399.59,
"cmf20": -0.07,
"volume_sma20": 95008.1,
"bar_rvol20": 1.28,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 413,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 1406.92,
"ema20": 1412.46,
"sma20": 1412.41,
"adx14": 35.77,
"plus_di14": 17.1,
"minus_di14": 28.2
},
"momentum": {
"rsi14": 30.34,
"cci20": -113.91,
"roc5_pct": 0.04,
"roc10_pct": -0.63,
"roc20_pct": -1.65,
"macd12_26": -6.86,
"macd_signal9": -6.81,
"macd_histogram": -0.05
},
"volatility": {
"atr14": 4.79,
"atr14_pct": 0.34,
"bb20_middle": 1412.41,
"bb20_upper": 1425.51,
"bb20_lower": 1399.31,
"bb20_bandwidth_pct": 1.85,
"bb20_percent_b": 0.17
},
"volume": {
"obv": -119349.0,
"obv_change_5bars": 8273.0,
"obv_slope_20bars": -5687.24,
"cmf20": -0.34,
"volume_sma20": 13460.5,
"bar_rvol20": 0.76,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"last_price": 1404.8,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 1496.3,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "1542.62",
"note": "8.93% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "1605.40",
"note": "12.50% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "1665.93",
"note": "15.67% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "1559.54",
"note": "9.92% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "1409.40 equal_highs",
"note": "4.60 away, ATR14 64.34, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 1518.00",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1009,
"last_bar_end": "2026-11-05T14:30:00Z",
"last_bar_close": 1433.79,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "1465.35",
"note": "4.13% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "1487.44",
"note": "5.56% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "1522.42",
"note": "7.73% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "1592.23",
"note": "11.77% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "1645.89 equal_lows",
"note": "241.09 away, ATR14 14.35, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "9 bars ago, RSI +4.81"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 1464.26",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 413,
"last_bar_end": "2026-11-05T15:03:00Z",
"last_bar_close": 1403.71,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "1406.92",
"note": "0.15% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "1412.46",
"note": "0.54% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "1424.09",
"note": "1.35% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 413"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "1477.54 equal_highs",
"note": "72.73 away, ATR14 4.79, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "48 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 1428.24",
"note": "24 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": "2026-11-05 10:00",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 1532.24,
"low": 1478.96,
"close": 1496.3,
"volume": 1978690.0
},
"current_rth": {
"open": 1434.26,
"high_so_far": 1443.25,
"low_so_far": 1401.32,
"volume_so_far": 661825.37,
"volume_window": "through 2026-11-05 10:00",
"elapsed_minutes": 34,
"gap_from_previous_close_pct": -4.15,
"cumulative_rvol_same_time20": 2.6,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 1479.0,
"low": 1433.44,
"last": 1433.79,
"volume": 134891.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 1443.48,
"low": 1420.75,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 1422.37,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 10:00",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 1518.0,
"bars_ago": 3,
"label": "LL",
"rsi": 35.5
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 1690.1,
"bars_ago": 5,
"label": "HH",
"rsi": 48.92
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 1550.0,
"bars_ago": 9,
"label": "LL",
"rsi": 35.22
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 1687.81,
"bars_ago": 11,
"label": "HH",
"rsi": 44.19
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 1613.54,
"bars_ago": 12,
"label": "HL",
"rsi": 36.9
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 1686.32,
"bars_ago": 14,
"label": "LH",
"rsi": 37.67
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 1594.03,
"bars_ago": 15,
"label": "LL",
"rsi": 39.17
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 1734.5,
"bars_ago": 16,
"label": "LH",
"rsi": 38.1
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 1842.53,
"bars_ago": 20,
"label": "LH",
"rsi": 51.19
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 1763.23,
"bars_ago": 20,
"label": "LL",
"rsi": 51.19
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 1869.99,
"bars_ago": 22,
"label": "LH",
"rsi": 59.82
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 1873.5,
"bars_ago": 24,
"label": "HH",
"rsi": 64.77
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 1791.25,
"bars_ago": 25,
"label": "HL",
"rsi": 59.58
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 1841.77,
"bars_ago": 27,
"label": "HH",
"rsi": 63.15
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 1700.88,
"bars_ago": 30,
"label": "HL",
"rsi": 52.31
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 1749.7,
"bars_ago": 32,
"label": "HH",
"rsi": 55.38
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 1572.84,
"bars_ago": 38,
"label": "LL",
"rsi": 36.08
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 1727.31,
"bars_ago": 39,
"label": "LH",
"rsi": 46.69
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 1681.58,
"bars_ago": 40,
"label": "HL",
"rsi": 45.37
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 1790.0,
"bars_ago": 42,
"label": "HH",
"rsi": 53.88
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 1619.34,
"bars_ago": 44,
"label": "LL",
"rsi": 38.86
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 1688.65,
"bars_ago": 45,
"label": "LH",
"rsi": 42.67
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 1769.99,
"bars_ago": 51,
"label": "LH",
"rsi": 48.61
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 1727.57,
"bars_ago": 52,
"label": "HL",
"rsi": 48.18
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 1896.35,
"bars_ago": 57,
"label": "HH",
"rsi": 62.34
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 1873.68,
"bars_ago": 59,
"label": "HH",
"rsi": 59.89
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 1671.75,
"bars_ago": 65,
"label": "HL",
"rsi": 46.9
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 1582.0,
"bars_ago": 67,
"label": "HL",
"rsi": 43.72
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 1692.15,
"bars_ago": 68,
"label": "LH",
"rsi": 42.57
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 1530.64,
"bars_ago": 70,
"label": "LL",
"rsi": 35.13
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 1823.58,
"bars_ago": 74,
"label": "LH",
"rsi": 52.05
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 1767.04,
"bars_ago": 75,
"label": "HL",
"rsi": 51.96
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 1823.88,
"bars_ago": 76,
"label": "LH",
"rsi": 51.94
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 1703.4,
"bars_ago": 78,
"label": "LL",
"rsi": 47.97
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 1853.45,
"bars_ago": 79,
"label": "LH",
"rsi": 50.46
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 1735.65,
"bars_ago": 80,
"label": "HL",
"rsi": 52.51
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 1718.08,
"bars_ago": 82,
"label": "HL",
"rsi": 46.84
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 1858.73,
"bars_ago": 84,
"label": "LH",
"rsi": 51.67
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 1717.31,
"bars_ago": 86,
"rsi": 48.4
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 1868.6,
"bars_ago": 87,
"rsi": 52.71
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 1825.57,
"low20d": 1401.32,
"high60d": 1896.35,
"low60d": 1401.32,
"high252d": 1989.44,
"low252d": 966.57
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 1689.01,
"touches": 5,
"spread": 5.83,
"most_recent_bars_ago": 5,
"dates": ["2026-10-16", "2026-10-21", "2026-09-02", "2026-10-29", "2026-07-31"],
"tolerance": 6.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 1765.97,
"touches": 3,
"spread": 4.41,
"most_recent_bars_ago": 20,
"dates": ["2026-10-08", "2026-07-22", "2026-06-26"],
"tolerance": 6.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 1871.44,
"touches": 4,
"spread": 5.08,
"most_recent_bars_ago": 22,
"dates": ["2026-07-06", "2026-10-06", "2026-10-02", "2026-08-13"],
"tolerance": 6.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 1582.54,
"touches": 3,
"spread": 5.61,
"most_recent_bars_ago": 67,
"dates": ["2026-05-28", "2026-08-03", "2026-06-01"],
"tolerance": 6.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 1856.03,
"touches": 3,
"spread": 5.28,
"most_recent_bars_ago": 79,
"dates": ["2026-07-16", "2026-06-25", "2026-07-09"],
"tolerance": 6.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 1364.96,
"touches": 3,
"spread": 3.52,
"most_recent_bars_ago": 129,
"dates": ["2026-01-23", "2026-04-28", "2026-05-04"],
"tolerance": 6.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 1409.4,
"touches": 3,
"spread": 5.9,
"most_recent_bars_ago": 157,
"dates": ["2026-03-05", "2026-03-10", "2026-03-24"],
"tolerance": 6.43,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "HL", "HH", "LL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 1518.0,
"trading_date": "2026-11-04",
"bars_ago": 1
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bearish BoS at 1518.0 on 2026-11-04 closed through the LL that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 1841.77,
"trading_date": "2026-10-02",
"close": 1867.31,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 1791.25,
"trading_date": "2026-10-08",
"close": 1769.79,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bearish",
"level": 1763.23,
"trading_date": "2026-10-12",
"close": 1750.24,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bearish",
"level": 1613.54,
"trading_date": "2026-10-22",
"close": 1560.54,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bearish",
"level": 1550.0,
"trading_date": "2026-11-02",
"close": 1526.14,
"bars_ago": 3
},
{
"kind": "BoS",
"direction": "bearish",
"level": 1518.0,
"trading_date": "2026-11-04",
"close": 1496.3,
"bars_ago": 1
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 1659.18,
"vah": 1725.17,
"val": 1565.41,
"sessions": 20,
"nodes": [
{
"price": 1409.13,
"volume": 103942.0
},
{
"price": 1416.08,
"volume": 145706.0
},
{
"price": 1423.02,
"volume": 57818.0
},
{
"price": 1429.97,
"volume": 75377.0
},
{
"price": 1436.92,
"volume": 118614.0
},
{
"price": 1443.86,
"volume": 0.0
},
{
"price": 1450.81,
"volume": 0.0
},
{
"price": 1457.75,
"volume": 0.0
},
{
"price": 1464.7,
"volume": 0.0
},
{
"price": 1471.65,
"volume": 0.0
},
{
"price": 1478.59,
"volume": 0.0
},
{
"price": 1485.54,
"volume": 138512.0
},
{
"price": 1492.48,
"volume": 552539.0
},
{
"price": 1499.43,
"volume": 310991.0
},
{
"price": 1506.37,
"volume": 179695.0
},
{
"price": 1513.32,
"volume": 255843.0
},
{
"price": 1520.27,
"volume": 215714.0
},
{
"price": 1527.21,
"volume": 530472.0
},
{
"price": 1534.16,
"volume": 318798.0
},
{
"price": 1541.1,
"volume": 232687.0
},
{
"price": 1548.05,
"volume": 315475.0
},
{
"price": 1555.0,
"volume": 849788.0
},
{
"price": 1561.94,
"volume": 1072097.0
},
{
"price": 1568.89,
"volume": 1183388.0
},
{
"price": 1575.83,
"volume": 687061.0
},
{
"price": 1582.78,
"volume": 347749.0
},
{
"price": 1589.72,
"volume": 706228.0
},
{
"price": 1596.67,
"volume": 1072325.0
},
{
"price": 1603.62,
"volume": 651098.0
},
{
"price": 1610.56,
"volume": 543070.0
},
{
"price": 1617.51,
"volume": 576209.0
},
{
"price": 1624.45,
"volume": 132650.0
},
{
"price": 1631.4,
"volume": 732518.0
},
{
"price": 1638.35,
"volume": 1053500.0
},
{
"price": 1645.29,
"volume": 774655.0
},
{
"price": 1652.24,
"volume": 536920.0
},
{
"price": 1659.18,
"volume": 1763696.0
},
{
"price": 1666.13,
"volume": 1145023.0
},
{
"price": 1673.07,
"volume": 1638995.0
},
{
"price": 1680.02,
"volume": 1234168.0
},
{
"price": 1686.97,
"volume": 362190.0
},
{
"price": 1693.91,
"volume": 228964.0
},
{
"price": 1700.86,
"volume": 709736.0
},
{
"price": 1707.8,
"volume": 608739.0
},
{
"price": 1714.75,
"volume": 633708.0
},
{
"price": 1721.7,
"volume": 302236.0
},
{
"price": 1728.64,
"volume": 82765.0
},
{
"price": 1735.59,
"volume": 0.0
},
{
"price": 1742.53,
"volume": 0.0
},
{
"price": 1749.48,
"volume": 77340.0
},
{
"price": 1756.42,
"volume": 224508.0
},
{
"price": 1763.37,
"volume": 448511.0
},
{
"price": 1770.32,
"volume": 158634.0
},
{
"price": 1777.26,
"volume": 106783.0
},
{
"price": 1784.21,
"volume": 409967.0
},
{
"price": 1791.15,
"volume": 216571.0
},
{
"price": 1798.1,
"volume": 132054.0
},
{
"price": 1805.05,
"volume": 39410.0
},
{
"price": 1811.99,
"volume": 46299.0
},
{
"price": 1818.94,
"volume": 92076.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 1413.47,
"r1": 1425.63,
"s1": 1383.47,
"r2": 1455.63,
"s2": 1371.31
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -8.15,
"excess_return_5d_pp": -14.15,
"excess_return_10d_pp": -8.63,
"excess_return_20d_pp": -18.04,
"ratio": 1.86,
"ratio_sma20": 2.11,
"ratio_high20d": 2.29,
"beta60d": 1.54,
"correlation60d": 0.41
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -6.24,
"excess_return_5d_pp": -8.76,
"excess_return_10d_pp": -3.55,
"excess_return_20d_pp": -8.24,
"ratio": 7.96,
"ratio_sma20": 8.66
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.42,
"cumulative_rvol_same_time20": 0.89
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"vix": 18.38,
"vix_change_points": 1.78,
"vix_sma20": 17.57,
"vix3m": 19.86,
"vix_to_vix3m_ratio": 0.93
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-14T10:01:18Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "EUR",
"revenue": 11662000000.0,
"revenue_yoy_pct": 55.16,
"gross_margin_pct": 57.45,
"operating_margin_pct": 44.36,
"eps_diluted": 12.93,
"eps_consensus": 12.47,
"eps_actual_reported": 14.89,
"eps_surprise_pct": 19.41
},
"ttm": {
"market_cap": 544591173533.0,
"net_debt_to_ebitda": -0.37,
"current_ratio": 1.49,
"forward_pe": null,
"trailing_pe": 36.04,
"price_to_sales": 12.32,
"price_to_book": 21.91,
"dividend_yield_pct": 0.64,
"debt_to_equity": 0.09
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-15",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-07-16",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-07-16",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-07-16",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-07-14",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ASML",
"targetHigh": 2623,
"targetLow": 2100,
"targetConsensus": 2330.75,
"targetMedian": 2300
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-27",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 16.61,
"revenue_consensus": 16341870000.0,
"observed_at": "2026-11-05T15:04:05Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ASML",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T08:54:28Z",
"headline": "Micron Pauses Work on $4.5 Billion Taiwan Plant After Labor Spat",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-05T08:16:33Z",
"headline": "European shares rise on mining gains; tech lags",
"source": "Reuters"
},
{
"published_at": "2026-11-05T08:16:25Z",
"headline": "European shares rise on mining gains; tech lags By Reuters",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T02:33:56Z",
"headline": "ASML vs. Marvell Technology: Which Artificial Intelligence Stock Is a Better Buy Going into 2027?",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-05T00:26:39Z",
"headline": "Did IBM Just Tell the Truth About AI?",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-05T13:05:00Z",
"headline": "Could $10,000 Invested in ASML Set You Up for Life?",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-04T17:05:00Z",
"headline": "Netherlands stocks higher at close of trade; AEX up 1.30% By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T16:34:49Z",
"headline": "Acm Research earnings on deck amid advanced packaging push By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T14:55:00Z",
"headline": "Better AI Semiconductor Monopoly Stock: Taiwan Semiconductor vs. ASML",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-04T13:00:04Z",
"headline": "ASML Holding N.V. (ASML) Is a Trending Stock: Facts to Know Before Betting on It",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1399
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1399
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1399
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1534880.32,
"average_daily_dollar_volume20": 2187315578.25,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T15:04:05Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T15:04:05Z",
"venue_scope": "off_exchange",
"short_volume": 187689.0,
"reported_total_volume": 648407.0,
"short_volume_fraction": 0.29
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 40.55,
"put_call_volume_ratio": 0.81,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 1401.73,
"net_exposure": -5191.75,
"flip_level": 774.79,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 1600.0,
"gex": 243.09
},
{
"strike": 1700.0,
"gex": 222.29
},
{
"strike": 1800.0,
"gex": 179.81
}
],
"put_walls": [
{
"strike": 1400.0,
"gex": -757.09
},
{
"strike": 1500.0,
"gex": -755.16
},
{
"strike": 1450.0,
"gex": -442.16
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[1340.0, 27.66, -201.14, -173.47],
[1345.0, 0.0, 0.0, 0.0],
[1350.0, 2.06, -105.74, -103.68],
[1355.0, 0.0, 0.0, 0.0],
[1360.0, 37.19, -216.12, -178.92],
[1365.0, 0.0, 0.0, 0.0],
[1370.0, 1.5, -150.11, -148.62],
[1375.0, 0.0, 0.0, 0.0],
[1380.0, 44.25, -380.2, -335.95],
[1385.0, 0.0, 0.0, 0.0],
[1390.0, 3.66, -91.62, -87.95],
[1395.0, 0.0, 0.0, 0.0],
[1400.0, 86.62, -757.09, -670.47],
[1405.0, 3.91, -44.43, -40.52],
[1410.0, 7.3, -77.5, -70.19],
[1415.0, 0.0, -12.21, -12.21],
[1420.0, 58.57, -281.75, -223.18],
[1425.0, 0.0, -69.34, -69.34],
[1430.0, 10.93, -174.89, -163.95],
[1435.0, 1.35, -28.19, -26.84],
[1440.0, 30.03, -225.05, -195.02],
[1445.0, 0.34, -34.86, -34.52],
[1450.0, 16.45, -442.16, -425.71],
[1455.0, 0.68, -33.49, -32.81],
[1460.0, 43.38, -181.8, -138.41]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -1350110.62,
"call_delta": 2678130.55,
"put_delta": -4028241.17,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "1572375.0000",
"net_put_premium": "1276146.0000",
"bullish_premium": "21265336.0000",
"bearish_premium": "21882847.0000",
"gex_call": "5113.8702",
"gex_put": "-10305.6174",
"gex_net": -5191.75,
"gex_ratio": "1.9571830111780480",
"gex_net_change": "-991.0665",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.5,
"slope_30d_to_90d_pp": 0.42,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.5,
"implied_vol_30d_annualized_pct": 0.5,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.45,
"iv30d_1w_change_pp": 0.4,
"iv30d_1m_change_pp": 0.42
}
},
"material_flow": [
{
"underlying_price": "1403.69",
"price": "317.10",
"size": 8,
"volume": 8,
"strike": "1660",
"delta": "-0.632192249252628",
"nbbo_bid": "310.00",
"sector": "Technology",
"expiry": "2027-04-16",
"option_chain_id": "ASML270416P01660000",
"premium": "253680.00",
"implied_volatility": "0.455945777758171",
"option_type": "put",
"nbbo_ask": "324.60",
"open_interest": 21,
"executed_at": "2026-11-05T15:01:39.251000Z",
"underlying_symbol": "ASML",
"side": "SELL",
"equity_type": "ADR"
},
{
"underlying_price": "1403.69",
"price": "301.88",
"size": 8,
"volume": 8,
"strike": "1640",
"delta": "-0.61824999981466",
"nbbo_bid": "294.00",
"sector": "Technology",
"expiry": "2027-04-16",
"option_chain_id": "ASML270416P01640000",
"premium": "241504.00",
"implied_volatility": "0.453604252336829",
"option_type": "put",
"nbbo_ask": "309.30",
"open_interest": 28,
"executed_at": "2026-11-05T15:01:39.251000Z",
"underlying_symbol": "ASML",
"side": "BUY",
"equity_type": "ADR"
},
{
"underlying_price": "1403.69",
"price": "280.53",
"size": 8,
"volume": 88,
"strike": "1660",
"delta": "-0.75344782372181",
"nbbo_bid": "272.00",
"sector": "Technology",
"expiry": "2027-01-15",
"option_chain_id": "ASML270115P01660000",
"premium": "224424.00",
"implied_volatility": "0.458850874765258",
"option_type": "put",
"nbbo_ask": "288.60",
"open_interest": 225,
"executed_at": "2026-11-05T15:01:39.251000Z",
"underlying_symbol": "ASML",
"side": "BUY",
"equity_type": "ADR"
},
{
"underlying_price": "1403.69",
"price": "263.62",
"size": 8,
"volume": 88,
"strike": "1640",
"delta": "-0.736997288785914",
"nbbo_bid": "256.30",
"sector": "Technology",
"expiry": "2027-01-15",
"option_chain_id": "ASML270115P01640000",
"premium": "210896.00",
"implied_volatility": "0.454169611359878",
"option_type": "put",
"nbbo_ask": "271.40",
"open_interest": 158,
"executed_at": "2026-11-05T15:01:39.251000Z",
"underlying_symbol": "ASML",
"side": "BUY",
"equity_type": "ADR"
},
{
"underlying_price": "1404.4037",
"price": "572.61",
"size": 2,
"volume": 2,
"strike": "1960",
"delta": "-0.789317824437499",
"nbbo_bid": "556.60",
"sector": "Technology",
"expiry": "2027-03-19",
"option_chain_id": "ASML270319P01960000",
"premium": "114522.00",
"implied_volatility": "0.541186177713207",
"option_type": "put",
"nbbo_ask": "572.80",
"open_interest": 12,
"executed_at": "2026-11-05T15:02:36.387000Z",
"underlying_symbol": "ASML",
"side": "BUY",
"equity_type": "ADR"
},
{
"underlying_price": "1404.4037",
"price": "429.31",
"size": 2,
"volume": 2,
"strike": "1800",
"delta": "-0.728470184024358",
"nbbo_bid": "412.90",
"sector": "Technology",
"expiry": "2027-03-19",
"option_chain_id": "ASML270319P01800000",
"premium": "85862.00",
"implied_volatility": "0.503957409837307",
"option_type": "put",
"nbbo_ask": "429.50",
"open_interest": 222,
"executed_at": "2026-11-05T15:02:36.387000Z",
"underlying_symbol": "ASML",
"side": "BUY",
"equity_type": "ADR"
},
{
"underlying_price": "1402.87",
"price": "450.70",
"size": 1,
"volume": 1,
"strike": "1840",
"delta": "-0.802925223563782",
"nbbo_bid": "450.70",
"sector": "Technology",
"expiry": "2027-02-19",
"option_chain_id": "ASML270219P01840000",
"premium": "45070.00",
"implied_volatility": "0.488006887589648",
"option_type": "put",
"nbbo_ask": "459.60",
"open_interest": 26,
"executed_at": "2026-11-05T15:01:32.869000Z",
"underlying_symbol": "ASML",
"side": "SELL",
"equity_type": "ADR"
},
{
"underlying_price": "1403.07",
"price": "161.88",
"size": 2,
"volume": 2,
"strike": "1565",
"delta": "-0.991991166392786",
"nbbo_bid": "154.30",
"sector": "Technology",
"expiry": "2026-11-06",
"option_chain_id": "ASML261106P01565000",
"premium": "32376.00",
"implied_volatility": "0.767212412548487",
"option_type": "put",
"nbbo_ask": "169.80",
"open_interest": 33,
"executed_at": "2026-11-05T15:01:54.497000Z",
"underlying_symbol": "ASML",
"side": "SELL",
"equity_type": "ADR"
},
{
"underlying_price": "1404.03",
"price": "156.87",
"size": 2,
"volume": 36,
"strike": "2500",
"delta": "0.3478631645581546",
"nbbo_bid": "151.30",
"sector": "Technology",
"expiry": "2029-01-19",
"option_chain_id": "ASML290119C02500000",
"premium": "31374.00",
"implied_volatility": "0.4431319763511621",
"option_type": "call",
"nbbo_ask": "166.00",
"open_interest": 128,
"executed_at": "2026-11-05T15:03:56.254000Z",
"underlying_symbol": "ASML",
"side": "BUY",
"equity_type": "ADR"
},
{
"underlying_price": "1403.63",
"price": "313.10",
"size": 1,
"volume": 1,
"strike": "1700",
"delta": "-0.790190592833922",
"nbbo_bid": "306.50",
"sector": "Technology",
"expiry": "2027-01-15",
"option_chain_id": "ASML270115P01700000",
"premium": "31310.00",
"implied_volatility": "0.457014987467274",
"option_type": "put",
"nbbo_ask": "319.40",
"open_interest": 566,
"executed_at": "2026-11-05T15:02:06.410000Z",
"underlying_symbol": "ASML",
"side": "BUY",
"equity_type": "ADR"
}
],
"oi_changes": {
"net_call_oi_change": 1842,
"net_put_oi_change": 466,
"top": [
{
"strike": 1740.0,
"oi_change": 586,
"type": "call"
},
{
"strike": 1610.0,
"oi_change": 196,
"type": "call"
},
{
"strike": 940.0,
"oi_change": 191,
"type": "put"
},
{
"strike": 1540.0,
"oi_change": 170,
"type": "call"
},
{
"strike": 1560.0,
"oi_change": 110,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.0025,
"gamma": 0.0001,
"open_interest": 550,
"volume": 554,
"last_price": "0.05",
"option_symbol": "ASML261106C01640000",
"bid_volume": 20,
"ask_volume": 534,
"avg_price": "0.296805",
"implied_volatility": "0.922768333230482",
"nbbo_ask": "0.05",
"nbbo_bid": "0",
"total_premium": "16443",
"underlying_symbol": "ASML",
"expires": "2026-11-06",
"option_type": "call",
"strike": 1640.0,
"iv": "0.922768333230482"
},
{
"delta": 0.24,
"gamma": 0.0025,
"open_interest": 15,
"volume": 460,
"last_price": "15.6",
"option_symbol": "ASML261113C01500000",
"bid_volume": 399,
"ask_volume": 60,
"avg_price": "18.953109",
"implied_volatility": "0.572002213070164",
"nbbo_ask": "16.5",
"nbbo_bid": "14.1",
"total_premium": "871843",
"underlying_symbol": "ASML",
"expires": "2026-11-13",
"option_type": "call",
"strike": 1500.0,
"iv": "0.572002213070164"
},
{
"delta": 0.01,
"gamma": 0.00036,
"open_interest": 513,
"volume": 370,
"last_price": "0.45",
"option_symbol": "ASML261106C01600000",
"bid_volume": 19,
"ask_volume": 3,
"avg_price": "0.292703",
"implied_volatility": "0.999936943445486",
"nbbo_ask": "0.4",
"nbbo_bid": "0",
"total_premium": "10830",
"underlying_symbol": "ASML",
"expires": "2026-11-06",
"option_type": "call",
"strike": 1600.0,
"iv": "0.999936943445486"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ASML",
"days": [
{
"date": "2026-11-05",
"close": 1404.55,
"vwap": 1433.01,
"volume": 657871,
"vwap_discount_pct": 2.03
},
{
"date": "2026-11-04",
"close": 1496.3,
"vwap": 1503.9,
"volume": 1978690,
"vwap_discount_pct": 0.51
},
{
"date": "2026-11-03",
"close": 1552.14,
"vwap": 1558.33,
"volume": 1195818,
"vwap_discount_pct": 0.4
},
{
"date": "2026-11-02",
"close": 1526.14,
"vwap": 1550.01,
"volume": 1817199,
"vwap_discount_pct": 1.56
},
{
"date": "2026-10-30",
"close": 1565.9,
"vwap": 1568.63,
"volume": 2176369,
"vwap_discount_pct": 0.17
}
],
"avg_vwap_discount_pct": 0.93,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T15:04:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 116938727366.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 494350000.0,
"sum_20d_usd": 887850000.0,
"sum_20d_pct_of_aum": 0.76
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 13.7,
"D": 33.6,
"P": -78.2,
"O": -10.9,
"C": 40.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -94.9,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -56.0,
"OI": 59.6,
"S": 100.0,
"IV": -100.0,
"B": -73.5,
"Liquidity": 42.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 60.0,
"StrikeBreadth": 100.0
},
"drivers": ["+ skew +100", "- IV behaviour -100", "- trend -100", "- relative strength -100", "- momentum -95"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 1403.71,
"h1_ema9": 1477.63,
"h1_ema21": 1517.42,
"m15_trend": "down",
"m15_last": 1403.71,
"m15_ema9": 1456.16,
"m15_ema21": 1481.12,
"rvol_intraday": 2.6,
"as_of_et": "2026-11-05 10:00"
},
"premarket_path": "04:00 1472.96 -> 05:20 1475.91 -> 06:40 1472.00 -> 08:00 1458.86 -> 09:20 1444.59 -> 09:25 1433.79",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -12.6,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 84,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 84,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 84,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 84,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 79,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 78,
"pct": 93
},
{
"name": "Open Retracement",
"count": 62,
"pct": 74
},
{
"name": "Gap Fill",
"count": 40,
"pct": 48
},
{
"name": "Power Hour",
"count": 17,
"pct": 20
},
{
"name": "Darvas Box",
"count": 16,
"pct": 19
},
{
"name": "High Vol Open",
"count": 13,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -8.76
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T15:04:05Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}