{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T00:05:43Z",
"generated_at": "2026-11-06T00:05:43Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ARQT",
"name": "Arcutis Biotherapeutics, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T00:05:43Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": "2026-11-05T21:00:01Z",
"availability": "populated",
"last": 27.0,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 11142,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 7600825.0,
"previous_rth_close": 27.0,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:27:38Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 2285.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 15.66, 15.7, 15.12, 15.49, 1342237, true],
["2025-08-29", "RTH", 15.53, 15.59, 15.1, 15.52, 1185374, true],
["2025-09-02", "RTH", 15.46, 16.12, 15.24, 15.32, 1173291, true],
["2025-09-03", "RTH", 15.22, 16.11, 15.13, 15.94, 1678502, true],
["2025-09-04", "RTH", 15.94, 16.55, 15.93, 16.21, 1856209, true],
["2025-09-05", "RTH", 16.24, 17.21, 16.21, 17.15, 2694600, true],
["2025-09-08", "RTH", 17.31, 17.62, 17.12, 17.33, 1984200, true],
["2025-09-09", "RTH", 17.23, 18.1, 17.23, 17.93, 3025893, true],
["2025-09-10", "RTH", 17.97, 18.15, 17.29, 17.57, 2045318, true],
["2025-09-11", "RTH", 17.51, 17.85, 17.49, 17.69, 1274786, true],
["2025-09-12", "RTH", 17.63, 17.71, 16.92, 17.29, 1407041, true],
["2025-09-15", "RTH", 17.2, 17.2, 16.62, 16.93, 1169304, true],
["2025-09-16", "RTH", 16.84, 17.17, 16.82, 16.97, 2129162, true],
["2025-09-17", "RTH", 17.13, 17.8, 17.05, 17.14, 1412011, true],
["2025-09-18", "RTH", 17.31, 17.88, 17.31, 17.71, 1405424, true],
["2025-09-19", "RTH", 17.57, 17.82, 17, 17.38, 2082800, true],
["2025-09-22", "RTH", 17.43, 17.84, 17.28, 17.38, 1058838, true],
["2025-09-23", "RTH", 17.38, 18.07, 17.29, 17.6, 2163700, true],
["2025-09-24", "RTH", 17.64, 17.95, 17.15, 17.3, 979741, true],
["2025-09-25", "RTH", 17.2, 17.35, 16.57, 16.73, 1024830, true],
["2025-09-26", "RTH", 16.75, 17.7, 16.71, 17.57, 1435203, true],
["2025-09-29", "RTH", 17.73, 19.21, 17.67, 18.62, 4251865, true],
["2025-09-30", "RTH", 18.87, 19.36, 18.62, 18.85, 2558038, true],
["2025-10-01", "RTH", 18.9, 20.1, 18.79, 19.76, 3343409, true],
["2025-10-02", "RTH", 20, 21.29, 19.52, 21.25, 2789300, true],
["2025-10-03", "RTH", 21.3, 21.3, 19.85, 19.92, 2661340, true],
["2025-10-06", "RTH", 19.89, 20.45, 19.65, 19.76, 2145893, true],
["2025-10-07", "RTH", 19.84, 20.89, 19.41, 20.57, 1927000, true],
["2025-10-08", "RTH", 20.63, 21.56, 20.4, 21.24, 2521702, true],
["2025-10-09", "RTH", 21.14, 21.41, 20.57, 20.71, 1632505, true],
["2025-10-10", "RTH", 20.73, 20.73, 19.76, 20.05, 1824602, true],
["2025-10-13", "RTH", 20.22, 21.06, 20.16, 20.72, 2022400, true],
["2025-10-14", "RTH", 20.49, 20.61, 20.16, 20.43, 1038000, true],
["2025-10-15", "RTH", 20.5, 21.72, 20.46, 21.63, 1977900, true],
["2025-10-16", "RTH", 21.75, 21.84, 20.34, 20.91, 1618702, true],
["2025-10-17", "RTH", 20.63, 21.09, 20.3, 20.88, 1320869, true],
["2025-10-20", "RTH", 21.2, 21.2, 20.42, 20.88, 1690500, true],
["2025-10-21", "RTH", 20.89, 20.94, 20.55, 20.64, 869614, true],
["2025-10-22", "RTH", 20.44, 20.73, 19.66, 19.81, 1517480, true],
["2025-10-23", "RTH", 19.8, 20.36, 19.68, 20.08, 1188874, true],
["2025-10-24", "RTH", 20.32, 20.32, 19.95, 20.11, 1186550, true],
["2025-10-27", "RTH", 20.33, 20.6, 19.6, 19.64, 1826475, true],
["2025-10-28", "RTH", 22.5, 25.75, 22, 24.95, 12063200, true],
["2025-10-29", "RTH", 25.84, 25.99, 23.48, 25.29, 5449157, true],
["2025-10-30", "RTH", 25.89, 27.08, 24.77, 24.92, 3061000, true],
["2025-10-31", "RTH", 24.69, 25.56, 24.63, 25.31, 2300159, true],
["2025-11-03", "RTH", 25.15, 25.43, 24.22, 24.76, 2093384, true],
["2025-11-04", "RTH", 23.95, 24.59, 23.85, 24.01, 2899223, true],
["2025-11-05", "RTH", 23.79, 24.55, 23.52, 24.38, 2683600, true],
["2025-11-06", "RTH", 23.93, 25.35, 23.77, 25.1, 2636722, true],
["2025-11-07", "RTH", 25.11, 25.12, 23.32, 24.23, 3019522, true],
["2025-11-10", "RTH", 24.7, 24.86, 23.74, 23.75, 2514050, true],
["2025-11-11", "RTH", 23.62, 24.12, 23.39, 24.03, 1632545, true],
["2025-11-12", "RTH", 24.05, 24.39, 23.24, 23.45, 1589867, true],
["2025-11-13", "RTH", 23.37, 23.77, 22.78, 22.86, 2421823, true],
["2025-11-14", "RTH", 22.28, 25.2, 22.26, 25, 3954003, true],
["2025-11-17", "RTH", 24.86, 26.82, 24.82, 26.17, 4607000, true],
["2025-11-18", "RTH", 25.87, 27.92, 25.55, 27.28, 3248100, true],
["2025-11-19", "RTH", 27.21, 28.96, 27, 27.89, 3459300, true],
["2025-11-20", "RTH", 28.4, 28.49, 27.22, 27.33, 2876139, true],
["2025-11-21", "RTH", 27.15, 30.01, 27.08, 29.49, 2594317, true],
["2025-11-24", "RTH", 29.84, 31.1, 29.64, 30.76, 3801635, true],
["2025-11-25", "RTH", 30.75, 31, 30.25, 30.73, 1707759, true],
["2025-11-26", "RTH", 30.98, 31.11, 30.38, 30.96, 1925096, true],
["2025-11-28", "RTH", 31.27, 31.27, 30.39, 30.65, 1090812, true],
["2025-12-01", "RTH", 30.24, 30.65, 29.85, 30.37, 1576800, true],
["2025-12-02", "RTH", 30.14, 30.48, 28.95, 29.43, 2033035, true],
["2025-12-03", "RTH", 29.76, 30.18, 29.28, 29.96, 1838566, true],
["2025-12-04", "RTH", 29.37, 31.39, 29.37, 31.16, 2041300, true],
["2025-12-05", "RTH", 31.03, 31.45, 30.39, 31.2, 1284747, true],
["2025-12-08", "RTH", 31.4, 31.77, 30.88, 31.03, 2585900, true],
["2025-12-09", "RTH", 30.85, 31.12, 29.33, 29.76, 2144858, true],
["2025-12-10", "RTH", 29.92, 30.21, 29.3, 29.77, 1292962, true],
["2025-12-11", "RTH", 29.81, 30.14, 29.32, 29.47, 2412392, true],
["2025-12-12", "RTH", 29.35, 29.51, 28.3, 29.02, 2218544, true],
["2025-12-15", "RTH", 29.2, 29.5, 28.45, 28.95, 2300100, true],
["2025-12-16", "RTH", 28.64, 29.43, 28.37, 28.53, 3286100, true],
["2025-12-17", "RTH", 28.58, 28.69, 28.05, 28.34, 1424920, true],
["2025-12-18", "RTH", 28.54, 28.9, 27.55, 27.78, 1926342, true],
["2025-12-19", "RTH", 28, 28.66, 27.82, 28.01, 3981900, true],
["2025-12-22", "RTH", 28.26, 30, 27.97, 29.9, 2181900, true],
["2025-12-23", "RTH", 29.75, 30.26, 29.28, 29.31, 1404702, true],
["2025-12-24", "RTH", 29.34, 29.55, 29.14, 29.45, 383210, true],
["2025-12-26", "RTH", 29.31, 29.39, 28.85, 28.97, 1312900, true],
["2025-12-29", "RTH", 28.99, 29.09, 28.3, 28.56, 1996334, true],
["2025-12-30", "RTH", 28.47, 28.65, 27.71, 28.08, 1393300, true],
["2025-12-31", "RTH", 28.08, 29.67, 28.08, 29.04, 1873818, true],
["2026-01-02", "RTH", 28.94, 29.88, 28.49, 29, 1652800, true],
["2026-01-05", "RTH", 29.03, 30.24, 28.6, 30.2, 1842200, true],
["2026-01-06", "RTH", 30.01, 30.44, 29.12, 29.22, 1387700, true],
["2026-01-07", "RTH", 29.37, 30.6, 28.75, 29.58, 1564500, true],
["2026-01-08", "RTH", 29.18, 30.26, 28.86, 29.88, 1695994, true],
["2026-01-09", "RTH", 30.01, 30.75, 28.11, 28.22, 1745882, true],
["2026-01-12", "RTH", 27.75, 28.1, 25.45, 26.78, 4007642, true],
["2026-01-13", "RTH", 26.69, 26.78, 25.35, 26.05, 2025597, true],
["2026-01-14", "RTH", 25.85, 26.93, 25.77, 26.73, 1289011, true],
["2026-01-15", "RTH", 26.65, 26.89, 25.99, 26.36, 1105100, true],
["2026-01-16", "RTH", 26.49, 26.63, 25.8, 25.85, 1111000, true],
["2026-01-20", "RTH", 25.32, 26, 25.12, 25.87, 995450, true],
["2026-01-21", "RTH", 25.74, 26.75, 25.57, 26.7, 1741768, true],
["2026-01-22", "RTH", 26.69, 27.08, 26.18, 26.65, 1699242, true],
["2026-01-23", "RTH", 26.41, 26.9, 26.09, 26.2, 1317252, true],
["2026-01-26", "RTH", 25.8, 26.62, 25.51, 26.32, 1129154, true],
["2026-01-27", "RTH", 26.32, 26.97, 26.01, 26.33, 745518, true],
["2026-01-28", "RTH", 26.19, 26.39, 25.4, 25.45, 742791, true],
["2026-01-29", "RTH", 25.29, 25.95, 25.22, 25.73, 1250400, true],
["2026-01-30", "RTH", 25.37, 25.63, 24.96, 25.37, 929206, true],
["2026-02-02", "RTH", 25.03, 25.75, 24.5, 25.57, 1443500, true],
["2026-02-03", "RTH", 25.43, 26.67, 25.03, 26.19, 979851, true],
["2026-02-04", "RTH", 26.06, 26.21, 25.58, 26.08, 2300331, true],
["2026-02-05", "RTH", 26.18, 26.73, 25.96, 26.07, 1539100, true],
["2026-02-06", "RTH", 26.5, 27.5, 26.41, 27.32, 1363028, true],
["2026-02-09", "RTH", 27.33, 27.62, 26.6, 26.88, 883734, true],
["2026-02-10", "RTH", 26.74, 27.24, 26.47, 26.88, 696600, true],
["2026-02-11", "RTH", 26.91, 27.18, 25.84, 26.59, 675278, true],
["2026-02-12", "RTH", 26.68, 26.76, 25.89, 26.71, 1100000, true],
["2026-02-13", "RTH", 26.85, 26.97, 25.83, 25.86, 786462, true],
["2026-02-17", "RTH", 25.85, 26.67, 25.5, 26.61, 1177917, true],
["2026-02-18", "RTH", 26.6, 27.32, 26.53, 26.71, 1132756, true],
["2026-02-19", "RTH", 26.59, 28.01, 26.28, 27.95, 1213237, true],
["2026-02-20", "RTH", 27.74, 28.12, 24.95, 25.42, 2716557, true],
["2026-02-23", "RTH", 25.5, 26.45, 24.88, 26.31, 1156003, true],
["2026-02-24", "RTH", 26.08, 27.02, 26.08, 26.98, 786700, true],
["2026-02-25", "RTH", 27.04, 27.65, 26.76, 27.01, 1399800, true],
["2026-02-26", "RTH", 27.69, 28.8, 24.87, 28.57, 3378540, true],
["2026-02-27", "RTH", 27.95, 28.15, 26.6, 26.97, 2129839, true],
["2026-03-02", "RTH", 25.94, 26.12, 24.65, 24.76, 2045130, true],
["2026-03-03", "RTH", 24.04, 24.53, 22.89, 23.6, 1889399, true],
["2026-03-04", "RTH", 23.45, 24.56, 22.85, 24.12, 1421238, true],
["2026-03-05", "RTH", 23.7, 24.3, 23.69, 23.97, 1241428, true],
["2026-03-06", "RTH", 23.57, 24.09, 23.25, 24, 1113169, true],
["2026-03-09", "RTH", 23.92, 24.93, 23.76, 24.82, 1036000, true],
["2026-03-10", "RTH", 25.12, 25.53, 24.39, 24.59, 1309500, true],
["2026-03-11", "RTH", 24.36, 24.5, 23.51, 23.95, 630854, true],
["2026-03-12", "RTH", 23.44, 23.44, 22.5, 22.91, 1087100, true],
["2026-03-13", "RTH", 23.09, 23.45, 22.61, 22.75, 890500, true],
["2026-03-16", "RTH", 23.12, 23.2, 22.56, 22.76, 1135900, true],
["2026-03-17", "RTH", 22.76, 22.97, 22.31, 22.72, 1402531, true],
["2026-03-18", "RTH", 22.45, 22.84, 22.2, 22.24, 1984954, true],
["2026-03-19", "RTH", 22, 23, 21.86, 22.91, 1283100, true],
["2026-03-20", "RTH", 22.76, 23.29, 22.13, 22.21, 4095423, true],
["2026-03-23", "RTH", 22.92, 23.46, 22.12, 22.29, 1034300, true],
["2026-03-24", "RTH", 22.09, 22.25, 21.57, 21.83, 1199846, true],
["2026-03-25", "RTH", 22.03, 23, 21.95, 22.74, 821200, true],
["2026-03-26", "RTH", 22.52, 22.89, 22.35, 22.38, 611302, true],
["2026-03-27", "RTH", 22.23, 22.53, 21.13, 21.22, 1357106, true],
["2026-03-30", "RTH", 21.5, 21.59, 21.12, 21.33, 1313835, true],
["2026-03-31", "RTH", 21.9, 23.68, 21.84, 23.56, 2062646, true],
["2026-04-01", "RTH", 23.85, 24.52, 23.65, 24.1, 1351230, true],
["2026-04-02", "RTH", 23.4, 24.08, 23.2, 23.63, 1092242, true],
["2026-04-06", "RTH", 23.67, 24.24, 23.44, 23.66, 1391213, true],
["2026-04-07", "RTH", 23.47, 23.53, 22.97, 23.27, 775246, true],
["2026-04-08", "RTH", 24.28, 24.7, 23.65, 24.61, 1170000, true],
["2026-04-09", "RTH", 24.26, 25.03, 24.03, 24.57, 837936, true],
["2026-04-10", "RTH", 24.47, 24.54, 23.59, 24.21, 894700, true],
["2026-04-13", "RTH", 23.87, 24.51, 23.82, 24.12, 812871, true],
["2026-04-14", "RTH", 24.3, 25.47, 24.22, 25.09, 1611764, true],
["2026-04-15", "RTH", 25.09, 25.33, 24.21, 24.58, 775532, true],
["2026-04-16", "RTH", 24.56, 24.62, 23.68, 24.19, 900782, true],
["2026-04-17", "RTH", 24.76, 24.8, 24.24, 24.53, 1158642, true],
["2026-04-20", "RTH", 24.43, 24.5, 23.88, 24.47, 887355, true],
["2026-04-21", "RTH", 24.27, 24.27, 23.26, 23.4, 989821, true],
["2026-04-22", "RTH", 23.6, 23.91, 23.44, 23.75, 826200, true],
["2026-04-23", "RTH", 23.75, 23.87, 22.45, 22.86, 1061020, true],
["2026-04-24", "RTH", 22.62, 23.3, 22.53, 23.26, 1090581, true],
["2026-04-27", "RTH", 23.32, 24.15, 23.15, 23.42, 823548, true],
["2026-04-28", "RTH", 23.66, 24, 22.93, 23.29, 995700, true],
["2026-04-29", "RTH", 22.86, 23.14, 22.13, 22.37, 1120600, true],
["2026-04-30", "RTH", 22.58, 23.35, 22.47, 23.22, 1418645, true],
["2026-05-01", "RTH", 23.22, 23.77, 22.75, 23.35, 1021039, true],
["2026-05-04", "RTH", 23.15, 23.95, 23.13, 23.49, 1277761, true],
["2026-05-05", "RTH", 23.72, 24.03, 23.15, 23.42, 850256, true],
["2026-05-06", "RTH", 23.81, 24.27, 23.25, 24.17, 1383544, true],
["2026-05-07", "RTH", 22.82, 23.77, 20.19, 20.66, 6774510, true],
["2026-05-08", "RTH", 20.71, 21.36, 20.26, 21.17, 2715306, true],
["2026-05-11", "RTH", 21.32, 21.72, 20.94, 21.24, 3327300, true],
["2026-05-12", "RTH", 21.3, 21.56, 20.27, 20.69, 2313855, true],
["2026-05-13", "RTH", 20.17, 22.06, 19.93, 21.69, 3663300, true],
["2026-05-14", "RTH", 21.75, 22.45, 21.46, 21.57, 1865777, true],
["2026-05-15", "RTH", 21.13, 21.84, 21.01, 21.32, 1600525, true],
["2026-05-18", "RTH", 21.3, 21.34, 19.96, 20.03, 1412121, true],
["2026-05-19", "RTH", 20.02, 20.08, 19.3, 19.5, 4512182, true],
["2026-05-20", "RTH", 19.65, 20.76, 19.65, 20.47, 2325925, true],
["2026-05-21", "RTH", 20.16, 21.13, 20.15, 21.01, 1428047, true],
["2026-05-22", "RTH", 21.01, 21.41, 20.63, 20.86, 1163046, true],
["2026-05-26", "RTH", 20.97, 21.34, 20.73, 21.11, 2609901, true],
["2026-05-27", "RTH", 21.33, 22.06, 21.11, 21.15, 1504254, true],
["2026-05-28", "RTH", 21.15, 21.89, 21.13, 21.44, 957000, true],
["2026-05-29", "RTH", 21.45, 21.59, 21.09, 21.46, 1629709, true],
["2026-06-01", "RTH", 21.37, 21.53, 20.91, 21.47, 1602388, true],
["2026-06-02", "RTH", 21.05, 21.1, 20.48, 20.79, 2311607, true],
["2026-06-03", "RTH", 20.79, 21.52, 20.65, 21.35, 1062800, true],
["2026-06-04", "RTH", 21.44, 22.08, 21.27, 21.95, 1173406, true],
["2026-06-05", "RTH", 21.85, 22.19, 21.03, 21.23, 1209414, true],
["2026-06-08", "RTH", 21.45, 21.57, 21, 21.54, 1120840, true],
["2026-06-09", "RTH", 21.9, 22.87, 21.72, 22.79, 1777447, true],
["2026-06-10", "RTH", 22.65, 24, 22.56, 23.23, 1412384, true],
["2026-06-11", "RTH", 23.2, 25.34, 22.95, 24.59, 2748967, true],
["2026-06-12", "RTH", 24.64, 24.99, 24.25, 24.38, 1329450, true],
["2026-06-15", "RTH", 24.62, 25.62, 24.04, 25.58, 1792609, true],
["2026-06-16", "RTH", 25.67, 25.83, 25.09, 25.67, 1537144, true],
["2026-06-17", "RTH", 25.67, 26.66, 25.66, 26.22, 1625101, true],
["2026-06-18", "RTH", 26.69, 27, 25.43, 26.21, 5480646, true],
["2026-06-22", "RTH", 26.42, 27.17, 26.24, 26.66, 1528828, true],
["2026-06-23", "RTH", 26.56, 27.17, 26.18, 26.27, 1664015, true],
["2026-06-24", "RTH", 26.46, 28.14, 26.46, 27.37, 2069683, true],
["2026-06-25", "RTH", 27.41, 28.38, 26.63, 26.69, 1971901, true],
["2026-06-26", "RTH", 26.79, 27.25, 26.44, 27, 3711679, true],
["2026-06-29", "RTH", 26.77, 27.18, 26.12, 26.76, 1386238, true],
["2026-06-30", "RTH", 27.15, 27.2, 25.83, 26.22, 1354101, true],
["2026-07-01", "RTH", 26.4, 26.46, 25.83, 25.84, 937771, true],
["2026-07-02", "RTH", 25.86, 26.11, 25.53, 25.81, 1198181, true],
["2026-07-06", "RTH", 25.84, 26.17, 25.25, 26.07, 1290402, true],
["2026-07-07", "RTH", 26.3, 27.8, 26.1, 27.67, 2397370, true],
["2026-07-08", "RTH", 27.37, 28.55, 27.28, 28.5, 1804101, true],
["2026-07-09", "RTH", 28.4, 29.84, 28.26, 28.78, 1738482, true],
["2026-07-10", "RTH", 28.66, 28.98, 26.96, 27.74, 1572249, true],
["2026-07-13", "RTH", 27.25, 27.45, 26.01, 27.12, 1439118, true],
["2026-07-14", "RTH", 27.28, 27.28, 26.49, 26.81, 771512, true],
["2026-07-15", "RTH", 26.91, 27.98, 26.5, 27.78, 1508330, true],
["2026-07-16", "RTH", 27.79, 28.05, 27.32, 27.74, 1749961, true],
["2026-07-17", "RTH", 27.49, 28.87, 27.43, 28.49, 1265376, true],
["2026-07-20", "RTH", 28.54, 28.98, 27.5, 27.53, 1254200, true],
["2026-07-21", "RTH", 27.53, 28.5, 27.52, 28.26, 1370446, true],
["2026-07-22", "RTH", 28.05, 28.46, 27.69, 27.9, 802453, true],
["2026-07-23", "RTH", 27.3, 27.93, 26.98, 27.33, 1031412, true],
["2026-07-24", "RTH", 27.5, 27.69, 26.78, 27.35, 819355, true],
["2026-07-27", "RTH", 27.62, 28.6, 27.54, 27.84, 1199084, true],
["2026-07-28", "RTH", 28.09, 28.53, 27.51, 28.42, 1066059, true],
["2026-07-29", "RTH", 28.18, 28.52, 27.72, 27.86, 977252, true],
["2026-07-30", "RTH", 28.01, 28.14, 27.33, 27.99, 1266701, true],
["2026-07-31", "RTH", 27.77, 27.96, 26.32, 26.86, 1548716, true],
["2026-08-03", "RTH", 26.67, 26.86, 25.63, 25.94, 1570530, true],
["2026-08-04", "RTH", 26.07, 26.41, 25.84, 26.03, 1939087, true],
["2026-08-05", "RTH", 26.07, 27.11, 26.06, 27.1, 2448788, true],
["2026-08-06", "RTH", 29.21, 29.24, 26.23, 26.43, 3264375, true],
["2026-08-07", "RTH", 26.65, 26.88, 25.27, 25.29, 2449133, true],
["2026-08-10", "RTH", 24.93, 25.95, 24.76, 25.92, 2094918, true],
["2026-08-11", "RTH", 26.24, 26.82, 25.82, 26.23, 1050003, true],
["2026-08-12", "RTH", 26.62, 26.62, 25.92, 26.28, 1184073, true],
["2026-08-13", "RTH", 26.57, 26.65, 25.77, 25.83, 1585686, true],
["2026-08-14", "RTH", 25.39, 26.23, 25.28, 26.19, 1109513, true],
["2026-08-17", "RTH", 26.2, 26.34, 25.51, 25.61, 1710163, true],
["2026-08-18", "RTH", 25.51, 26.71, 25.49, 26.54, 1972077, true],
["2026-08-19", "RTH", 27, 27.19, 26.37, 26.46, 1025411, true],
["2026-08-20", "RTH", 26.5, 26.56, 24.53, 25.35, 3289276, true],
["2026-08-21", "RTH", 25.49, 25.67, 24.73, 25.08, 2159329, true],
["2026-08-24", "RTH", 24.8, 25.21, 24.49, 24.78, 1128432, true],
["2026-08-25", "RTH", 25.01, 25.34, 24.75, 24.86, 1185616, true],
["2026-08-26", "RTH", 24.85, 25.5, 24.45, 25.14, 1911324, true],
["2026-08-27", "RTH", 24.95, 25.15, 24.6, 24.87, 2204696, true],
["2026-08-28", "RTH", 24.6, 24.88, 23.74, 23.78, 1536018, true],
["2026-08-31", "RTH", 23.75, 24.07, 23.21, 23.97, 1522731, true],
["2026-09-01", "RTH", 23.79, 24.11, 23.54, 23.75, 1101734, true],
["2026-09-02", "RTH", 23.95, 24.45, 23.4, 23.85, 1950718, true],
["2026-09-03", "RTH", 24.13, 24.13, 23.47, 23.66, 1122316, true],
["2026-09-04", "RTH", 23.27, 24.02, 23.27, 23.9, 1631999, true],
["2026-09-08", "RTH", 24.84, 25.13, 24.09, 24.39, 4560362, true],
["2026-09-09", "RTH", 24.05, 24.46, 23.74, 23.84, 2314509, true],
["2026-09-10", "RTH", 23.7, 23.84, 23.25, 23.38, 1785461, true],
["2026-09-11", "RTH", 23.63, 24.18, 23.55, 23.89, 2044715, true],
["2026-09-14", "RTH", 23.79, 24.75, 23.79, 24.27, 2031572, true],
["2026-09-15", "RTH", 24.23, 24.28, 23.1, 23.51, 3459265, true],
["2026-09-16", "RTH", 23.63, 26.39, 23.63, 26.14, 5156098, true],
["2026-09-17", "RTH", 25.95, 26.62, 24.34, 26.46, 5862795, true],
["2026-09-18", "RTH", 26.14, 26.75, 25.13, 25.38, 19137072, true],
["2026-09-21", "RTH", 25.57, 26.08, 25.19, 25.96, 1888258, true],
["2026-09-22", "RTH", 25.9, 28.29, 25.69, 27.78, 2857941, true],
["2026-09-23", "RTH", 27.79, 28.02, 26.07, 26.38, 2512212, true],
["2026-09-24", "RTH", 26.22, 26.68, 25.19, 26.27, 2177536, true],
["2026-09-25", "RTH", 26.55, 27.09, 25.8, 26.92, 2039977, true],
["2026-09-28", "RTH", 26.7, 27.55, 26.43, 27.33, 3065558, true],
["2026-09-29", "RTH", 27.21, 27.64, 26.73, 26.75, 2936918, true],
["2026-09-30", "RTH", 27, 27.39, 26.41, 26.43, 2391395, true],
["2026-10-01", "RTH", 26.1, 26.43, 25.22, 25.29, 1637458, true],
["2026-10-02", "RTH", 25.64, 25.78, 25.01, 25.16, 1778472, true],
["2026-10-05", "RTH", 25.09, 25.39, 24.69, 25.15, 2310342, true],
["2026-10-06", "RTH", 25.37, 25.37, 23.89, 23.92, 2573025, true],
["2026-10-07", "RTH", 23.74, 24.38, 23.51, 24.17, 1725984, true],
["2026-10-08", "RTH", 23.91, 24.57, 23.37, 24.49, 2605942, true],
["2026-10-09", "RTH", 24.5, 26.97, 24.3, 26.58, 1731706, true],
["2026-10-12", "RTH", 26.54, 26.82, 25.97, 26.22, 1556742, true],
["2026-10-13", "RTH", 25.93, 26.57, 25.6, 26.09, 1888671, true],
["2026-10-14", "RTH", 26.01, 26.94, 25.86, 26.41, 1647289, true],
["2026-10-15", "RTH", 26.93, 29.46, 26.93, 29.1, 3955754, true],
["2026-10-16", "RTH", 29.18, 29.37, 28.15, 28.82, 1801749, true],
["2026-10-19", "RTH", 29.41, 33.01, 28.99, 31.89, 5795572, true],
["2026-10-20", "RTH", 31.89, 33.3, 31.75, 32.82, 4490710, true],
["2026-10-21", "RTH", 32.65, 32.94, 31.65, 31.87, 1688764, true],
["2026-10-22", "RTH", 31.68, 32.5, 31.35, 32.2, 2075750, true],
["2026-10-23", "RTH", 32.13, 32.13, 30.91, 31.2, 1894086, true],
["2026-10-26", "RTH", 31.41, 32.26, 31.35, 31.81, 1547906, true],
["2026-10-27", "RTH", 31.4, 32.11, 31.18, 31.68, 2224234, true],
["2026-10-28", "RTH", 31.5, 32, 31.39, 31.45, 1669961, true],
["2026-10-29", "RTH", 31.4, 32.08, 31.15, 31.97, 1752958, true],
["2026-10-30", "RTH", 32.34, 32.69, 31.67, 32.07, 1883904, true],
["2026-11-02", "RTH", 32.07, 32.24, 31.2, 31.26, 1514595, true],
["2026-11-03", "RTH", 31.32, 32.39, 31.27, 32, 1617403, true],
["2026-11-04", "RTH", 32.88, 34.8, 31.87, 34.05, 2747440, true],
["2026-11-05", "RTH", 29, 29.49, 25.78, 27, 7608740, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": "2026-11-05T19:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 26.29, 26.29, 26.29, 26.29, 214, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 26.5, 26.5, 26.5, 26.5, 264, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 26.57, 26.65, 25.9, 25.98, 159660, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 25.98, 26.23, 25.79, 25.95, 298004, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 25.97, 26.05, 25.86, 25.93, 146751, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 25.94, 26.06, 25.94, 26.0, 104013, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 26.0, 26.03, 25.86, 25.9, 81926, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 25.9, 26.02, 25.88, 25.89, 140173, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 25.92, 25.98, 25.77, 25.83, 339881, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 25.83, 25.93, 25.83, 25.93, 46223, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 25.64, 25.64, 25.64, 25.64, 140, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 26.51, 26.51, 26.51, 26.51, 281, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 25.42, 25.42, 25.19, 25.19, 4045, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 25.39, 25.68, 25.28, 25.67, 165658, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 25.67, 25.71, 25.5, 25.68, 114713, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 25.68, 25.87, 25.66, 25.87, 57886, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 25.89, 26.01, 25.85, 26.0, 120921, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 26, 26.05, 25.83, 25.9, 78451, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 25.89, 25.99, 25.85, 25.95, 58386, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 25.96, 26.23, 25.91, 26.19, 302515, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 26.19, 26.31, 25.95, 26.3, 4666, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 26.2, 26.2, 26.2, 26.2, 138, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 26.2, 26.34, 25.99, 26.26, 153348, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 26.26, 26.28, 25.84, 25.95, 199080, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 25.95, 26.06, 25.89, 26.01, 64190, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 26.01, 26.05, 25.88, 25.89, 102946, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 25.89, 25.94, 25.81, 25.89, 68606, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 25.88, 25.91, 25.75, 25.77, 83849, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 25.77, 25.77, 25.51, 25.61, 281078, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 25.61, 25.61, 25.61, 25.61, 402093, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 25.5, 25.5, 25.5, 25.5, 196, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 25.51, 26.06, 25.49, 26.05, 283011, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 26.05, 26.11, 25.67, 25.86, 115646, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 25.88, 26.2, 25.86, 26.17, 86372, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 26.18, 26.24, 26.11, 26.14, 90606, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 26.13, 26.31, 26.02, 26.15, 238460, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 26.14, 26.71, 26.11, 26.54, 366790, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 26.57, 26.61, 26.45, 26.53, 344313, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 26.54, 26.58, 26.54, 26.58, 1928, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 26.55, 26.55, 26.55, 26.55, 1404, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 26.95, 26.97, 26.95, 26.97, 330, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 26.94, 27, 26.94, 27, 1661, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 27, 27.19, 26.68, 26.8, 137110, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 26.82, 26.98, 26.64, 26.64, 65701, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 26.65, 26.65, 26.46, 26.5, 86674, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 26.5, 26.59, 26.46, 26.52, 53907, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 26.54, 26.66, 26.51, 26.63, 70247, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 26.62, 26.75, 26.59, 26.69, 97071, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 26.71, 26.72, 26.37, 26.45, 156724, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 26.46, 26.46, 26.35, 26.35, 7679, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 27, 27, 27, 27, 202, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 26.44, 26.44, 26.44, 26.44, 300, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 26.5, 26.56, 24.89, 25.11, 340998, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 25.12, 25.43, 24.88, 25.1, 416768, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 25.1, 25.33, 24.89, 25.12, 751035, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 25.12, 25.24, 24.9, 24.94, 264045, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 24.94, 25.07, 24.64, 24.65, 170797, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 24.65, 25.14, 24.53, 24.99, 258684, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 24.99, 25.48, 24.89, 25.36, 756279, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 25.35, 25.64, 25.14, 25.64, 34828, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 25.64, 25.64, 25.64, 25.64, 926, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 25.49, 25.67, 24.76, 25.49, 259204, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 25.51, 25.51, 24.79, 24.86, 177748, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 24.86, 24.97, 24.74, 24.76, 141387, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 24.77, 25.16, 24.73, 25.11, 256344, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 25.1, 25.2, 25.07, 25.13, 111110, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 25.12, 25.17, 25.07, 25.09, 141749, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 25.1, 25.18, 24.86, 25.09, 791319, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 25.08, 25.2, 25.08, 25.2, 2006, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 24.7, 25.2, 24.7, 25.05, 3401, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 25.05, 25.2, 25.05, 25.2, 3264, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 25.1, 25.1, 25.1, 25.1, 1142, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 25.2, 25.31, 24.9, 25.2, 6568, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 25.25, 25.25, 25.1, 25.1, 2679, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 25, 25.21, 25, 25.15, 3341, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 24.8, 25.21, 24.49, 25.16, 149406, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 25.18, 25.21, 24.99, 25.01, 136352, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 25, 25.15, 24.94, 24.98, 85020, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 24.95, 25.04, 24.88, 24.89, 85216, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 24.88, 24.88, 24.77, 24.84, 61340, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 24.84, 24.84, 24.69, 24.69, 81563, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 24.69, 24.81, 24.68, 24.77, 208010, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 24.78, 24.78, 24.78, 24.78, 2407, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 24.75, 25.24, 24.67, 24.85, 11980, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 25.05, 25.05, 24.81, 24.81, 3901, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 24.88, 24.9, 24.85, 24.9, 1395, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 25.01, 25.34, 24.84, 25, 121379, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 24.98, 25.01, 24.77, 24.82, 80348, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 24.82, 24.86, 24.75, 24.83, 119222, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 24.82, 24.91, 24.81, 24.91, 51689, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 24.91, 25.05, 24.82, 24.87, 66292, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 24.87, 24.89, 24.8, 24.82, 78363, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 24.83, 24.89, 24.76, 24.86, 314233, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 24.86, 24.86, 24.86, 24.86, 1281, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 24.6, 24.6, 24.55, 24.55, 400, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 24.9, 24.9, 24.8, 24.8, 1197, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 24.85, 25.19, 24.45, 25.07, 194663, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 25.06, 25.23, 25.03, 25.12, 117757, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 25.12, 25.16, 25, 25.09, 137129, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 25.09, 25.46, 25.09, 25.37, 191708, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 25.37, 25.5, 25.37, 25.43, 92758, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 25.42, 25.44, 25.28, 25.28, 171193, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 25.28, 25.32, 25.13, 25.16, 286025, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 25.14, 25.22, 25.14, 25.22, 3021, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 25.21, 25.21, 25.21, 25.21, 100, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 25.25, 25.3, 25.1, 25.3, 4334, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 25.15, 25.15, 25.15, 25.15, 184, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 24.96, 24.96, 24.96, 24.96, 120, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 24.95, 25.15, 24.6, 24.78, 251070, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 24.77, 24.91, 24.7, 24.78, 87517, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 24.78, 25.11, 24.77, 24.98, 115077, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 24.99, 25.11, 24.85, 24.93, 189339, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 24.94, 25.04, 24.87, 24.99, 78876, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 25.0, 25.08, 24.82, 24.98, 159336, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 24.98, 25.05, 24.85, 24.86, 320852, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 24.87, 24.87, 24.87, 24.87, 2915, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 24.85, 24.85, 24.85, 24.85, 104, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 24.95, 24.95, 24.8, 24.8, 2525, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 24.95, 24.95, 24.82, 24.82, 5222, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 24.6, 24.88, 24.05, 24.08, 239916, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 24.05, 24.18, 24.02, 24.12, 109254, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 24.12, 24.12, 23.97, 24.02, 162659, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 24.02, 24.07, 23.92, 24.04, 154908, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 24.03, 24.04, 23.86, 23.87, 96995, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 23.86, 23.9, 23.74, 23.86, 239805, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 23.86, 23.96, 23.75, 23.77, 320670, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 23.78, 24.2, 23.73, 23.74, 7427, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 23.6, 24, 23.6, 23.95, 1641, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 23.75, 23.75, 23.75, 23.75, 141, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 23.65, 23.65, 23.65, 23.65, 100, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 23.75, 23.75, 23.75, 23.75, 250, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 23.75, 23.75, 23.21, 23.34, 99998, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 23.35, 23.43, 23.27, 23.33, 85069, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 23.33, 23.51, 23.33, 23.46, 121395, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 23.46, 23.66, 23.45, 23.64, 107473, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 23.64, 23.71, 23.62, 23.65, 109559, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 23.65, 23.84, 23.63, 23.82, 149026, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 23.82, 24.07, 23.82, 23.95, 297002, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 23.97, 23.97, 23.97, 23.97, 4943, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 23.94, 23.94, 23.94, 23.94, 100, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 23.9, 23.9, 23.72, 23.72, 2865, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 23.51, 23.51, 23.51, 23.51, 199, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 23.79, 24.11, 23.73, 23.89, 87802, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 23.9, 24.08, 23.86, 23.92, 76987, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 23.93, 23.96, 23.78, 23.79, 99808, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 23.77, 23.89, 23.74, 23.85, 64496, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 23.85, 23.88, 23.72, 23.74, 41050, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 23.74, 23.77, 23.54, 23.57, 107688, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 23.57, 23.75, 23.56, 23.75, 303751, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 23.75, 23.75, 23.75, 23.75, 12511, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 24, 24, 24, 24, 107, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 23.94, 23.94, 23.94, 23.94, 110, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 23.6, 23.85, 23.6, 23.85, 316, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 23.95, 24.45, 23.45, 23.58, 217807, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 23.6, 23.85, 23.4, 23.85, 286636, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 23.85, 23.91, 23.75, 23.77, 103224, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 23.78, 23.85, 23.6, 23.69, 182212, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 23.71, 23.89, 23.7, 23.8, 124939, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 23.8, 23.91, 23.8, 23.87, 185500, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 23.87, 23.97, 23.68, 23.84, 419856, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 23.85, 23.85, 23.77, 23.77, 12089, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 24.32, 24.32, 24.32, 24.32, 3000, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 24, 24, 24, 24, 223, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 23.97, 23.97, 23.65, 23.75, 12683, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 23.7, 23.7, 23.6, 23.6, 965, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 23.9, 24.21, 23.9, 24.21, 3274, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 24.13, 24.13, 23.56, 23.69, 98199, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 23.73, 23.79, 23.55, 23.66, 98136, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 23.66, 23.67, 23.5, 23.62, 115766, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 23.63, 23.67, 23.55, 23.66, 80090, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 23.65, 23.67, 23.56, 23.56, 87716, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 23.56, 23.75, 23.55, 23.65, 133341, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 23.64, 23.69, 23.47, 23.66, 283866, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 23.66, 23.66, 23.66, 23.66, 2495, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 23.55, 23.55, 23.55, 23.55, 101, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 23.64, 23.7, 23.45, 23.5, 8895, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 23.55, 23.6, 23.45, 23.56, 8984, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 23.7, 23.7, 23.26, 23.26, 4194, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 23.27, 23.96, 23.27, 23.82, 163451, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 23.83, 23.93, 23.65, 23.67, 128284, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 23.66, 23.89, 23.65, 23.75, 180884, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 23.76, 23.78, 23.64, 23.65, 88583, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 23.65, 23.65, 23.54, 23.58, 111893, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 23.59, 24.02, 23.58, 24, 231460, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 24, 24.02, 23.79, 23.89, 349865, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 23.9, 23.9, 23.89, 23.9, 47845, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 24.25, 24.88, 24.03, 24.5, 13927, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 25, 25, 25, 25, 500, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 24.41, 24.41, 24, 24, 7442, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 24.11, 24.11, 24.1, 24.11, 1208, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 24.1, 24.1, 24.1, 24.1, 220, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 24.41, 24.47, 24.37, 24.41, 2100, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 24.45, 24.5, 24.43, 24.5, 1035, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 24.48, 24.88, 24.48, 24.85, 5435, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 24.84, 25.13, 24.09, 24.24, 855379, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 24.24, 24.45, 24.19, 24.19, 575668, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 24.21, 24.61, 24.18, 24.34, 426308, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 24.34, 24.42, 24.26, 24.41, 328544, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 24.42, 24.75, 24.41, 24.7, 350957, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 24.7, 24.92, 24.7, 24.84, 495849, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 24.84, 24.95, 24.35, 24.35, 998581, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 24.39, 24.39, 24.39, 24.39, 15625, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 24.5, 24.5, 24.5, 24.5, 200, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 24.51, 24.51, 24.5, 24.5, 200, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 24.5, 24.5, 24.5, 24.5, 397, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 24.08, 24.3, 24.08, 24.3, 413, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 24.05, 24.46, 24.01, 24.04, 269144, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 24.04, 24.22, 23.88, 24.21, 242309, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 24.21, 24.24, 23.96, 23.98, 216117, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 23.97, 24.09, 23.96, 24.03, 249705, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 24.03, 24.1, 23.89, 23.9, 223828, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 23.9, 23.9, 23.74, 23.81, 229976, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 23.81, 23.95, 23.79, 23.83, 546619, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 23.84, 23.9, 23.71, 23.71, 14175, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 23.9, 23.9, 23.9, 23.9, 180, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 23.7, 23.84, 23.51, 23.67, 170225, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 23.67, 23.67, 23.4, 23.46, 209908, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 23.45, 23.5, 23.39, 23.42, 166537, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 23.42, 23.58, 23.39, 23.54, 185014, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 23.54, 23.55, 23.39, 23.44, 173303, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 23.43, 23.48, 23.32, 23.45, 227865, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 23.45, 23.48, 23.25, 23.38, 404840, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 23.38, 23.45, 22.92, 22.92, 12726, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 23.51, 23.51, 23.51, 23.51, 513, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 23.63, 24.18, 23.55, 23.83, 218160, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 23.84, 23.87, 23.62, 23.8, 145512, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 23.8, 23.99, 23.74, 23.9, 244655, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 23.91, 23.92, 23.77, 23.84, 134531, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 23.83, 23.97, 23.78, 23.95, 161505, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 23.95, 23.99, 23.92, 23.95, 244781, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 23.95, 24.05, 23.86, 23.89, 568728, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 23.89, 23.89, 23.89, 23.89, 15475, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 23.87, 23.91, 23.3, 23.85, 5047, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 23.86, 23.99, 23.86, 23.93, 408, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 23.79, 24.18, 23.79, 23.98, 157457, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 23.99, 24.1, 23.89, 24.05, 116239, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 24.07, 24.5, 24.07, 24.41, 199432, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 24.42, 24.43, 24.2, 24.2, 143508, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 24.2, 24.48, 24.2, 24.43, 201761, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 24.44, 24.75, 24.27, 24.27, 462748, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 24.27, 24.51, 24.22, 24.27, 387101, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 24.27, 24.35, 24.27, 24.35, 10857, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 24.26, 24.26, 24.25, 24.25, 601, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 24.23, 24.28, 23.79, 23.89, 355445, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 23.88, 23.91, 23.7, 23.78, 175246, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 23.8, 23.83, 23.57, 23.67, 176817, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 23.67, 23.7, 23.48, 23.52, 162472, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 23.52, 23.54, 23.33, 23.41, 307334, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 23.4, 23.42, 23.1, 23.27, 373314, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 23.28, 23.54, 23.25, 23.54, 560979, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 23.51, 23.51, 23.51, 23.51, 749934, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 23.34, 23.46, 23.34, 23.46, 512, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 23.39, 23.39, 23.39, 23.39, 118, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 23.51, 23.55, 23.51, 23.55, 363, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 23.85, 23.85, 23.6, 23.6, 563, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 23.63, 25.62, 23.63, 24.42, 1087330, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 24.45, 25.17, 24.43, 24.97, 698101, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 24.97, 25.44, 24.86, 25.37, 345243, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 25.36, 25.42, 25.02, 25.13, 240996, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 25.12, 25.25, 25, 25.22, 219580, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 25.22, 25.22, 24.8, 24.84, 321941, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 24.85, 26.39, 24.85, 26.16, 1642162, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 26.14, 26.2, 25.51, 26.2, 11889, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 26.23, 26.23, 26.19, 26.19, 300, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 26.06, 26.23, 26.06, 26.23, 1419, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 26.18, 26.25, 26.18, 26.2, 2184, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 26.41, 26.41, 26.41, 26.41, 376, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 26.27, 26.27, 25.95, 25.95, 10653, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 25.95, 25.95, 24.42, 24.85, 1001873, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 24.83, 25.07, 24.72, 24.86, 710294, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 24.87, 25.04, 24.72, 24.76, 297233, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 24.76, 24.8, 24.34, 24.52, 376226, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 24.5, 25.48, 24.5, 25.3, 639381, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 25.3, 26.08, 25.28, 25.93, 726409, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 25.95, 26.62, 25.88, 26.46, 1390974, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 26.46, 26.62, 26.35, 26.35, 11639, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 26.38, 26.38, 26, 26, 2331, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 26.38, 26.38, 26.37, 26.37, 624, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 26.3, 26.55, 26.25, 26.5, 10937, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 26.5, 26.65, 26.46, 26.65, 7523, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 26.52, 26.52, 26.35, 26.51, 5547, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 26.14, 26.75, 25.8, 25.97, 533640, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 25.97, 26.17, 25.86, 25.9, 310434, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 25.91, 25.99, 25.54, 25.61, 384758, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 25.63, 25.77, 25.3, 25.32, 294960, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 25.32, 25.58, 25.19, 25.58, 304509, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 25.57, 25.96, 25.51, 25.84, 571510, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 25.82, 25.98, 25.13, 25.42, 1106842, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 25.38, 25.4, 25.38, 25.4, 1004202, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 25.34, 25.34, 25.34, 25.34, 470, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 25.36, 25.36, 25.22, 25.22, 323, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 25.3, 25.3, 25.25, 25.25, 880, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 25.29, 25.48, 25.29, 25.48, 868, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 25.35, 25.59, 25.35, 25.59, 523, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 25.57, 26.08, 25.23, 25.5, 236385, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 25.5, 25.71, 25.29, 25.31, 127269, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 25.31, 25.72, 25.27, 25.68, 123732, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 25.68, 25.68, 25.2, 25.21, 96264, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 25.21, 25.34, 25.19, 25.34, 93608, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 25.35, 25.64, 25.31, 25.64, 172476, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 25.64, 26, 25.59, 25.98, 514580, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 25.96, 25.96, 25.96, 25.96, 25558, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 25.96, 25.96, 25.95, 25.95, 300, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 25.9, 25.96, 25.89, 25.96, 4914, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 25.7, 26.06, 25.44, 26.06, 3217, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 26.19, 26.19, 25.98, 25.98, 1636, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 25.9, 26.95, 25.69, 26.68, 221085, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 26.68, 27.46, 26.57, 27.43, 357746, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 27.43, 27.52, 27.02, 27.21, 276235, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 27.21, 27.63, 27.19, 27.54, 181120, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 27.52, 28, 27.36, 27.77, 427189, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 27.77, 28.22, 27.77, 27.96, 438559, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 27.98, 28.29, 27.68, 27.78, 575277, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 27.78, 28.4, 27.78, 28, 24195, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 27.65, 27.65, 27.65, 27.65, 495, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 27.6, 27.9, 27.55, 27.65, 9814, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 27.68, 27.8, 27.6, 27.6, 13993, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 27.79, 28.02, 27.3, 27.34, 266278, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 27.33, 27.36, 26.45, 26.47, 358856, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 26.45, 26.56, 26.08, 26.25, 272458, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 26.28, 26.42, 26.21, 26.39, 206229, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 26.41, 26.54, 26.12, 26.12, 253274, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 26.13, 26.45, 26.07, 26.4, 308646, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 26.41, 26.55, 26.27, 26.36, 492179, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 26.38, 26.43, 26.38, 26.38, 5650, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 26.7, 26.7, 26.37, 26.37, 3705, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 26.2, 26.2, 26.01, 26.01, 563, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 26.15, 26.36, 26.15, 26.36, 4483, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 26.22, 26.64, 26.05, 26.62, 119897, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 26.61, 26.68, 25.5, 25.5, 291386, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 25.51, 26.05, 25.19, 26.01, 403873, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 26.02, 26.23, 25.91, 25.98, 239736, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 25.99, 26.02, 25.7, 25.99, 141146, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 25.99, 26.35, 25.99, 26.11, 258206, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 26.12, 26.32, 26.03, 26.27, 446968, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 26.27, 26.27, 26.27, 26.27, 47039, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 26.4, 26.47, 26.4, 26.47, 881, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 26.55, 26.55, 25.8, 25.89, 139994, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 25.89, 26.05, 25.88, 25.92, 69870, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 25.95, 26.51, 25.9, 26.46, 145116, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 26.46, 26.93, 26.42, 26.68, 310962, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 26.68, 26.92, 26.56, 26.8, 317348, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 26.8, 27.09, 26.77, 26.98, 258096, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 27, 27.03, 26.8, 26.93, 479497, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 26.92, 26.92, 26.88, 26.88, 9256, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 26.8, 26.8, 26.8, 26.8, 206, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 26.85, 26.96, 26.8, 26.96, 2318, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 26.8, 26.8, 26.8, 26.8, 688, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 26.7, 26.93, 26.43, 26.91, 362845, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 26.88, 26.93, 26.62, 26.79, 172115, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 26.79, 27.17, 26.73, 27.13, 163531, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 27.12, 27.55, 27.12, 27.36, 166487, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 27.36, 27.36, 27.02, 27.2, 134442, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 27.2, 27.55, 27.2, 27.39, 225821, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 27.38, 27.41, 27.05, 27.35, 479999, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 27.33, 27.33, 27.33, 27.33, 38968, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 27.6, 27.6, 27.6, 27.6, 102, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 27.27, 27.3, 27.27, 27.3, 203, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 27.3, 27.61, 27.3, 27.41, 3918, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 27.2, 27.26, 27.2, 27.26, 353, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 27.21, 27.64, 26.75, 27.13, 294470, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 27.09, 27.13, 26.77, 26.97, 142740, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 26.93, 27.01, 26.73, 27, 141700, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 26.99, 27.11, 26.83, 27.08, 101327, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 27.08, 27.33, 27, 27.18, 227061, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 27.18, 27.19, 26.82, 26.95, 424310, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 26.95, 26.97, 26.73, 26.75, 578855, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 26.75, 26.89, 26.75, 26.89, 2654, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 27, 27.39, 26.62, 26.66, 290394, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 26.64, 27.3, 26.63, 27.2, 153352, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 27.2, 27.23, 26.87, 26.98, 178227, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 26.98, 27.11, 26.76, 26.77, 184659, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 26.77, 27.02, 26.74, 26.79, 131641, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 26.78, 26.84, 26.55, 26.63, 165668, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 26.64, 26.71, 26.41, 26.42, 351075, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 26.42, 26.43, 26.42, 26.43, 2678, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 26.8, 26.9, 26.35, 26.4, 12184, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 26.37, 26.49, 26.37, 26.41, 2626, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 26.32, 26.34, 26.32, 26.34, 200, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 26.35, 26.55, 26.3, 26.51, 5141, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 26.42, 26.42, 26.2, 26.2, 3420, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 26.1, 26.43, 26, 26.1, 112224, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 26.09, 26.23, 25.89, 25.89, 82625, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 25.89, 25.99, 25.8, 25.88, 89557, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 25.88, 26.04, 25.86, 26.0, 106809, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 26.01, 26.07, 25.61, 25.81, 153219, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 25.82, 25.82, 25.53, 25.54, 156645, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 25.54, 25.68, 25.22, 25.28, 350282, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 25.29, 25.36, 25.29, 25.29, 4768, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 25.29, 25.29, 25.29, 25.29, 100, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 25.6, 25.69, 25.6, 25.69, 2100, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 25.64, 25.78, 25.2, 25.52, 149964, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 25.5, 25.51, 25.11, 25.18, 146291, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 25.18, 25.39, 25.16, 25.29, 102471, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 25.32, 25.42, 25.01, 25.18, 361160, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 25.18, 25.27, 25.12, 25.21, 149580, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 25.21, 25.24, 25.07, 25.22, 164831, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 25.23, 25.3, 25.09, 25.17, 382520, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 25.16, 25.16, 25.16, 25.16, 3322, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 25.1, 25.1, 25.1, 25.1, 113, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 25.2, 25.2, 25.04, 25.04, 2454, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 25.19, 25.19, 25.19, 25.19, 116, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 25.14, 25.14, 25.14, 25.14, 1472, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 25.09, 25.22, 24.72, 24.84, 209878, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 24.8, 24.86, 24.69, 24.82, 150789, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 24.84, 25.16, 24.79, 25.16, 143548, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 25.14, 25.39, 25.01, 25.38, 159207, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 25.36, 25.38, 25.06, 25.11, 143920, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 25.12, 25.35, 25.12, 25.23, 218244, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 25.21, 25.22, 25, 25.16, 319276, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 25.15, 25.3, 25.15, 25.25, 304542, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 25.2, 25.2, 25.2, 25.2, 103, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 25.37, 25.37, 24.07, 24.22, 295886, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 24.23, 24.79, 24.23, 24.74, 291402, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 24.76, 24.82, 24.34, 24.39, 107003, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 24.38, 24.44, 24.02, 24.06, 238106, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 24.06, 24.29, 24.04, 24.24, 163815, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 24.26, 24.27, 23.95, 24.02, 335106, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 24.02, 24.06, 23.89, 23.92, 641400, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 23.92, 24.2, 23.92, 24.08, 94013, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 24.1, 24.1, 23.97, 23.97, 314, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 24.24, 24.24, 23.75, 23.75, 1298, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 23.8, 23.8, 23.8, 23.8, 501, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 23.74, 24.26, 23.51, 24.24, 241961, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 24.18, 24.38, 24.12, 24.3, 252309, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 24.28, 24.36, 24.18, 24.22, 159945, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 24.22, 24.25, 24.06, 24.12, 147610, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 24.12, 24.28, 24.1, 24.28, 107807, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 24.28, 24.32, 24.06, 24.08, 161354, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 24.09, 24.2, 24.04, 24.17, 315939, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 24.17, 24.17, 24.17, 24.17, 52915, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 24.1, 24.1, 24.1, 24.1, 222, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 24.02, 24.02, 24, 24, 960, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 23.91, 24.01, 23.37, 23.5, 350247, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 23.47, 23.73, 23.43, 23.65, 126633, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 23.6, 23.81, 23.45, 23.73, 246643, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 23.73, 24.12, 23.62, 24.06, 235921, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 24.07, 24.27, 24.02, 24.2, 199449, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 24.21, 24.28, 24.06, 24.21, 285807, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 24.21, 24.57, 24.03, 24.49, 757944, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 24.49, 24.49, 24.49, 24.49, 3773, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 24.35, 24.94, 24.35, 24.94, 815, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 24.7, 24.81, 24.7, 24.8, 1000, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 24.5, 25.65, 24.3, 25.52, 204634, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 25.54, 26.04, 25.36, 26.04, 210865, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 26.04, 26.61, 26.04, 26.61, 187029, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 26.6, 26.97, 26.58, 26.75, 259334, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 26.76, 26.79, 26.39, 26.46, 162834, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 26.45, 26.55, 26.25, 26.3, 157704, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 26.29, 26.61, 26.25, 26.57, 277684, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 26.58, 27, 26.49, 27, 7776, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 26.46, 26.46, 26.46, 26.46, 199, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 26.45, 26.45, 26.45, 26.45, 100, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 25.95, 26.31, 25.95, 26.31, 352, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 26.31, 26.35, 26.3, 26.35, 1754, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 26.36, 26.4, 26, 26, 3183, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 26.25, 26.44, 26.25, 26.44, 2287, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 26.54, 26.82, 26.09, 26.15, 144386, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 26.13, 26.6, 25.97, 26.43, 225502, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 26.42, 26.45, 26.17, 26.37, 126900, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 26.36, 26.49, 26.36, 26.4, 133400, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 26.4, 26.46, 26.32, 26.4, 111872, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 26.41, 26.41, 26.19, 26.23, 194759, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 26.25, 26.33, 26.2, 26.22, 274511, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 26.22, 26.3, 26.22, 26.24, 4051, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 26.21, 26.21, 26.21, 26.21, 450, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 26.11, 26.36, 26.11, 26.27, 1434, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 26.31, 26.44, 26.11, 26.44, 1266, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 25.93, 26.2, 25.6, 25.88, 171283, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 25.86, 26.12, 25.82, 26.07, 110495, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 26.05, 26.26, 25.99, 26.11, 121501, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 26.1, 26.16, 25.84, 25.88, 76965, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 25.9, 26.25, 25.8, 26.25, 201794, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 26.24, 26.57, 25.95, 26.15, 330035, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 26.15, 26.24, 26.02, 26.1, 489374, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 26.09, 26.09, 26.09, 26.09, 5647, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 26.06, 26.08, 26.06, 26.08, 481, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 26, 26.2, 26, 26.2, 2411, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 26.4, 26.4, 26.15, 26.15, 857, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 26.05, 26.05, 26, 26, 11446, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 26.01, 26.94, 25.86, 26.56, 208974, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 26.56, 26.8, 26.39, 26.69, 144813, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 26.67, 26.72, 26.39, 26.46, 222294, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 26.47, 26.7, 26.37, 26.61, 143183, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 26.63, 26.69, 26.47, 26.54, 136147, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 26.54, 26.55, 26.3, 26.46, 204637, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 26.46, 26.52, 26.34, 26.43, 301956, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 26.41, 26.41, 26.41, 26.41, 19913, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 23.95, 23.95, 23.95, 23.95, 513, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 26.36, 26.51, 26.36, 26.5, 4282, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 26.37, 26.43, 26.31, 26.31, 1022, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 26.52, 26.52, 26.52, 26.52, 325, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 26.9, 27, 26.88, 27, 3005, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 26.93, 28.47, 26.93, 28.27, 547681, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 28.27, 28.9, 28.12, 28.38, 561828, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 28.39, 28.93, 28.38, 28.79, 339272, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 28.8, 28.96, 28.39, 28.45, 405768, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 28.45, 28.83, 28.41, 28.71, 412219, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 28.73, 29.32, 28.67, 29.26, 356835, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 29.26, 29.46, 28.99, 29.09, 788820, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 29.1, 29.1, 29.1, 29.1, 6683, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 29.3, 29.3, 29.06, 29.06, 604, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 29.3, 29.3, 29.3, 29.3, 200, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 29.2, 29.29, 29.2, 29.29, 507, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 29.2, 29.29, 29.1, 29.29, 693, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 29.18, 29.37, 28.44, 28.93, 196146, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 28.91, 28.95, 28.3, 28.4, 145848, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 28.41, 28.54, 28.23, 28.23, 130478, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 28.23, 28.36, 28.15, 28.22, 88083, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 28.23, 28.52, 28.21, 28.47, 127747, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 28.47, 28.64, 28.3, 28.6, 242878, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 28.61, 28.86, 28.52, 28.84, 440974, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 28.82, 28.82, 28.82, 28.82, 4923, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 29, 29, 29, 29, 100, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 28.51, 28.51, 28.51, 28.51, 103, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 29.5, 29.59, 29.3, 29.59, 2792, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 29.41, 30.68, 28.99, 30.66, 625961, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 30.67, 31.89, 30.54, 31.66, 851552, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 31.66, 32.23, 31.26, 31.84, 781946, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 31.84, 32.48, 31.8, 32.36, 431645, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 32.37, 32.89, 32.26, 32.85, 486331, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 32.85, 33.01, 32.07, 32.09, 952287, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 32.08, 32.42, 31.86, 31.88, 1148795, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 31.89, 32.31, 31.82, 32.19, 12341, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 32.48, 32.48, 32.33, 32.36, 3435, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 32, 32.24, 32, 32.24, 1144, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 32.24, 32.24, 32.12, 32.12, 454, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 32.23, 32.23, 32.09, 32.09, 1460, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 32.19, 32.19, 32.19, 32.19, 120, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 32.1, 32.1, 32.1, 32.1, 400, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 32.04, 32.06, 31.8, 31.9, 3587, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 31.89, 31.9, 31.89, 31.9, 300, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 31.89, 33.0, 31.75, 32.49, 1046439, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 32.48, 33.3, 32.48, 32.72, 455632, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 32.74, 32.91, 32.54, 32.77, 180956, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 32.78, 32.78, 32.43, 32.62, 279723, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 32.61, 32.7, 32.47, 32.51, 202909, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 32.49, 32.88, 32.4, 32.87, 285116, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 32.88, 33.03, 32.59, 32.81, 651376, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 32.82, 32.82, 32.2, 32.82, 400983, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 32.81, 32.81, 32.71, 32.71, 200, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 32.54, 32.54, 32.54, 32.54, 100, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 33.2, 33.2, 33.2, 33.2, 229, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 32.65, 32.8, 32.65, 32.8, 5961, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 32.85, 32.85, 32.55, 32.81, 7748, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 32.75, 32.85, 32.75, 32.8, 4261, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 32.65, 32.94, 32.22, 32.46, 168136, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 32.51, 32.57, 32.32, 32.54, 157465, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 32.51, 32.53, 32.16, 32.31, 134510, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 32.32, 32.34, 31.9, 31.92, 164440, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 31.94, 31.99, 31.65, 31.82, 161944, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 31.82, 31.96, 31.69, 31.92, 262104, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 31.91, 32.06, 31.83, 31.88, 332939, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 31.87, 31.87, 31.83, 31.83, 2630, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 32.5, 32.5, 32.5, 32.5, 200, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 31.87, 31.87, 31.87, 31.87, 522, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 31.78, 31.78, 31.78, 31.78, 250, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 31.75, 31.75, 31.75, 31.75, 459, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 31.85, 31.85, 31.85, 31.85, 101, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 31.85, 31.85, 31.52, 31.52, 6189, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 31.86, 31.86, 31.7, 31.7, 1807, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 31.68, 32.5, 31.35, 31.95, 354464, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 31.95, 32.19, 31.83, 32.06, 249552, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 32.1, 32.3, 31.96, 32.3, 86687, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 32.3, 32.31, 31.94, 32.07, 281744, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 32.09, 32.24, 32.01, 32.05, 118360, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 32.04, 32.1, 31.86, 32.02, 280364, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 31.98, 32.23, 31.95, 32.19, 331321, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 32.2, 32.28, 32.05, 32.2, 5144, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 32.23, 32.23, 32.23, 32.23, 250, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 32.2, 32.2, 31.96, 32, 3371, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 31.9, 32.25, 31.9, 32.25, 1226, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 32.13, 32.13, 31.02, 31.24, 296438, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 31.18, 31.43, 30.94, 31.25, 211010, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 31.26, 31.45, 31.11, 31.17, 103747, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 31.15, 31.25, 31.11, 31.14, 76866, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 31.14, 31.2, 30.97, 30.98, 130779, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 30.98, 31.26, 30.91, 31.25, 176222, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 31.27, 31.45, 31.18, 31.19, 599549, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 31.2, 31.2, 31.2, 31.2, 1726, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 31.22, 31.39, 31.22, 31.39, 565, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 31.31, 31.45, 31.31, 31.39, 8436, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 31.43, 31.43, 31.31, 31.31, 377, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 31.41, 32.26, 31.35, 32.11, 139098, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 32.05, 32.08, 31.56, 31.75, 137370, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 31.74, 31.88, 31.67, 31.88, 78421, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 31.86, 31.86, 31.67, 31.7, 84784, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 31.69, 31.91, 31.62, 31.7, 133221, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 31.71, 31.75, 31.43, 31.7, 134371, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 31.69, 31.85, 31.67, 31.8, 332324, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 31.81, 31.81, 31.81, 31.81, 4113, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 31.69, 31.69, 31.69, 31.69, 199, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 31.85, 32, 31.85, 32, 384, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 31.9, 32.15, 31.9, 32.09, 3782, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 32.15, 32.15, 31.65, 31.91, 3958, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 31.4, 32.05, 31.18, 31.81, 231906, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 31.82, 32.11, 31.74, 31.8, 121382, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 31.79, 31.95, 31.59, 31.62, 93867, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 31.62, 31.84, 31.42, 31.84, 133724, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 31.83, 31.95, 31.57, 31.8, 323299, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 31.78, 31.83, 31.7, 31.74, 265414, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 31.74, 31.77, 31.59, 31.66, 300825, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 31.67, 31.75, 31.67, 31.75, 3170, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 31.68, 31.68, 31.5, 31.5, 2003, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 31.85, 31.85, 31.85, 31.85, 115, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 31.85, 32.1, 31.4, 31.61, 2341, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 31.5, 32, 31.42, 31.75, 224941, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 31.77, 31.92, 31.68, 31.83, 134437, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 31.82, 31.83, 31.51, 31.56, 80362, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 31.57, 31.66, 31.47, 31.63, 167071, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 31.62, 31.88, 31.57, 31.78, 172161, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 31.77, 31.86, 31.39, 31.55, 215661, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 31.59, 31.64, 31.4, 31.45, 394715, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 31.45, 31.78, 31.45, 31.78, 24844, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 31.09, 31.09, 31.09, 31.09, 404, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 31.3, 31.3, 31.3, 31.3, 176, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 31.99, 31.99, 31.99, 31.99, 100, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 31.49, 31.69, 31.45, 31.69, 4197, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 31.23, 31.41, 31.01, 31.41, 1727, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 31.4, 32.08, 31.15, 31.48, 467634, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 31.46, 31.96, 31.45, 31.91, 118074, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 31.93, 32.05, 31.61, 31.84, 112704, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 31.82, 31.87, 31.58, 31.82, 103716, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 31.83, 32.01, 31.7, 31.96, 161814, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 31.93, 31.95, 31.68, 31.91, 194524, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 31.92, 32.06, 31.8, 31.98, 356691, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 31.97, 32.09, 31.97, 32.09, 2853, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 32.22, 32.69, 32.05, 32.16, 1307, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 31.89, 31.89, 31.36, 31.5, 1853, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 31.9, 31.9, 31.9, 31.9, 250, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 32.34, 32.69, 31.67, 31.83, 178784, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 31.86, 32.53, 31.82, 32.27, 128494, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 32.26, 32.3, 32.04, 32.17, 110959, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 32.18, 32.18, 31.83, 31.93, 101790, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 31.95, 32.02, 31.8, 31.89, 124075, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 31.89, 32.26, 31.82, 32.11, 309881, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 32.11, 32.25, 31.91, 32.05, 529603, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 32.07, 32.16, 32.07, 32.15, 11685, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 31.89, 31.9, 31.85, 31.85, 619, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 31.9, 31.9, 31.76, 31.82, 322, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 31.81, 31.82, 31.81, 31.82, 200, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 31.82, 31.82, 31.55, 31.55, 307, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 31.75, 32.24, 31.75, 32.24, 2798, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 32.07, 32.2, 31.43, 31.74, 290994, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 31.74, 31.96, 31.59, 31.77, 135427, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 31.77, 32.24, 31.77, 32.03, 122702, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 32.02, 32.02, 31.84, 31.86, 90265, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 31.87, 31.88, 31.65, 31.75, 87797, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 31.73, 31.93, 31.61, 31.68, 156921, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 31.68, 31.7, 31.2, 31.24, 303301, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 31.26, 31.26, 31, 31, 3622, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 31.55, 31.55, 31.35, 31.36, 2374, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 31.45, 31.45, 31.45, 31.45, 336, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 31.32, 32.28, 31.27, 31.82, 144470, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 31.82, 32.35, 31.74, 32.33, 150087, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 32.32, 32.39, 32.23, 32.28, 100729, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 32.3, 32.32, 32.21, 32.22, 64614, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 32.23, 32.27, 32.08, 32.1, 134484, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 32.09, 32.13, 31.88, 32.03, 152583, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 32.02, 32.09, 31.93, 32.05, 304316, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 32, 32, 31.95, 32, 6570, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 32.3, 32.5, 32.3, 32.5, 300, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 32.43, 32.74, 32.43, 32.74, 413, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 32.76, 32.76, 32.76, 32.76, 806, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 32.88, 33.11, 31.87, 31.95, 155228, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 31.96, 32.7, 31.9, 32.33, 138877, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 32.4, 32.9, 32.4, 32.9, 107924, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 32.89, 33.37, 32.85, 33.33, 172735, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 33.32, 33.52, 33.27, 33.38, 211987, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 33.39, 34.53, 33.16, 34.27, 533205, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 34.29, 34.8, 34.12, 34.26, 738155, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 34.23, 34.35, 28.61, 29.87, 138171, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 29.6, 29.6, 28, 28, 53128, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 28.36, 29, 27.8, 28.97, 83353, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 28.76, 29, 28.6, 29, 3560, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 28.16, 28.5, 28.16, 28.5, 284, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 28.5, 28.5, 28.5, 28.5, 107, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 28.94, 28.94, 28.94, 28.94, 100, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 29, 30.22, 29, 30, 15133, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 29.8, 30.49, 29.8, 30.49, 16524, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 29.2, 29.31, 28.52, 29, 15030, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 29, 29.49, 26.77, 28.05, 1699944, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 28.04, 28.23, 26.8, 27.29, 927777, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 27.31, 27.37, 26.31, 26.35, 752536, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 26.36, 26.52, 25.78, 26.43, 505688, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 26.43, 26.96, 26.18, 26.72, 657483, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 26.71, 27.47, 26.68, 27.05, 1123270, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 27.04, 27.38, 26.87, 26.98, 1343967, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 27, 27, 26.51, 26.57, 42809, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 26.6, 26.6, 26.6, 26.6, 600, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 26.6, 26.6, 26.6, 26.6, 500, true]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T19:00:00-05:00",
"last_complete_end": "2026-11-05T19:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 691,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": "2026-11-05T23:15:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T05:26:00+00:00", "OVERNIGHT", 28, 28, 28, 28, 150, true],
["2026-11-05T09:00:00+00:00", "PRE", 28.16, 28.16, 28.16, 28.16, 184, true],
["2026-11-05T09:59:00+00:00", "PRE", 28.5, 28.5, 28.5, 28.5, 100, true],
["2026-11-05T10:15:00+00:00", "PRE", 28.5, 28.5, 28.5, 28.5, 107, true],
["2026-11-05T11:42:00+00:00", "PRE", 28.94, 28.94, 28.94, 28.94, 100, true],
["2026-11-05T12:02:00+00:00", "PRE", 29, 29, 29, 29, 100, true],
["2026-11-05T12:06:00+00:00", "PRE", 29.17, 29.17, 29.17, 29.17, 450, true],
["2026-11-05T12:09:00+00:00", "PRE", 29.19, 29.35, 29.19, 29.35, 593, true],
["2026-11-05T12:11:00+00:00", "PRE", 29.43, 29.43, 29.43, 29.43, 650, true],
["2026-11-05T12:19:00+00:00", "PRE", 29.77, 29.77, 29.65, 29.65, 2400, true],
["2026-11-05T12:22:00+00:00", "PRE", 29.79, 29.79, 29.79, 29.79, 200, true],
["2026-11-05T12:26:00+00:00", "PRE", 29.78, 29.78, 29.77, 29.77, 2469, true],
["2026-11-05T12:44:00+00:00", "PRE", 29.97, 30, 29.97, 30, 4016, true],
["2026-11-05T12:52:00+00:00", "PRE", 30.22, 30.22, 30.05, 30.05, 3623, true],
["2026-11-05T12:54:00+00:00", "PRE", 30.21, 30.21, 30.21, 30.21, 240, true],
["2026-11-05T12:57:00+00:00", "PRE", 30.13, 30.13, 30, 30, 392, true],
["2026-11-05T13:00:00+00:00", "PRE", 29.8, 29.8, 29.8, 29.8, 105, true],
["2026-11-05T13:02:00+00:00", "PRE", 29.9, 29.9, 29.9, 29.9, 1003, true],
["2026-11-05T13:04:00+00:00", "PRE", 29.89, 29.89, 29.89, 29.89, 3020, true],
["2026-11-05T13:07:00+00:00", "PRE", 29.89, 29.89, 29.8, 29.81, 1327, true],
["2026-11-05T13:08:00+00:00", "PRE", 29.83, 29.83, 29.83, 29.83, 471, true],
["2026-11-05T13:12:00+00:00", "PRE", 29.87, 29.87, 29.87, 29.87, 100, true],
["2026-11-05T13:28:00+00:00", "PRE", 29.87, 30, 29.87, 30, 2049, true],
["2026-11-05T13:31:00+00:00", "PRE", 30.3, 30.3, 30.11, 30.11, 4887, true],
["2026-11-05T13:47:00+00:00", "PRE", 30.2, 30.2, 29.8, 29.8, 2222, true],
["2026-11-05T13:52:00+00:00", "PRE", 30.03, 30.03, 30.03, 30.03, 150, true],
["2026-11-05T13:56:00+00:00", "PRE", 30.28, 30.37, 30.25, 30.37, 605, true],
["2026-11-05T13:58:00+00:00", "PRE", 30.47, 30.49, 30.47, 30.49, 585, true],
["2026-11-05T14:25:00+00:00", "PRE", 29.2, 29.21, 29, 29.01, 7553, true],
["2026-11-05T14:26:00+00:00", "PRE", 29.06, 29.31, 29, 29.01, 2146, true],
["2026-11-05T14:27:00+00:00", "PRE", 29.01, 29.07, 28.52, 29.01, 2122, true],
["2026-11-05T14:28:00+00:00", "PRE", 29, 29, 29, 29, 3209, true],
["2026-11-05T14:30:00+00:00", "RTH", 29, 29.49, 29, 29.23, 128029, true],
["2026-11-05T14:31:00+00:00", "RTH", 29.11, 29.2, 28.61, 28.91, 103125, true],
["2026-11-05T14:32:00+00:00", "RTH", 28.61, 28.75, 27.8, 27.82, 83042, true],
["2026-11-05T14:33:00+00:00", "RTH", 27.79, 28.01, 27.66, 27.74, 53522, true],
["2026-11-05T14:34:00+00:00", "RTH", 27.86, 27.86, 27.31, 27.46, 32445, true],
["2026-11-05T14:35:00+00:00", "RTH", 27.41, 27.77, 27.41, 27.77, 21357, true],
["2026-11-05T14:36:00+00:00", "RTH", 27.77, 28.31, 27.61, 28.22, 17255, true],
["2026-11-05T14:37:00+00:00", "RTH", 28.18, 28.29, 28.09, 28.25, 10262, true],
["2026-11-05T14:38:00+00:00", "RTH", 28.17, 28.47, 28.09, 28.38, 19998, true],
["2026-11-05T14:39:00+00:00", "RTH", 28.32, 28.59, 28.32, 28.57, 7842, true],
["2026-11-05T14:40:00+00:00", "RTH", 28.57, 28.57, 28.26, 28.33, 26471, true],
["2026-11-05T14:41:00+00:00", "RTH", 28.46, 28.55, 28.25, 28.41, 34148, true],
["2026-11-05T14:42:00+00:00", "RTH", 28.31, 28.5, 28.06, 28.17, 22587, true],
["2026-11-05T14:43:00+00:00", "RTH", 28.04, 28.17, 28.04, 28.09, 13117, true],
["2026-11-05T14:44:00+00:00", "RTH", 28.04, 28.23, 28.01, 28.12, 24933, true],
["2026-11-05T14:45:00+00:00", "RTH", 28.12, 28.12, 27.82, 27.98, 27453, true],
["2026-11-05T14:46:00+00:00", "RTH", 27.98, 27.98, 27.59, 27.74, 51326, true],
["2026-11-05T14:47:00+00:00", "RTH", 27.72, 27.73, 27.51, 27.61, 23002, true],
["2026-11-05T14:48:00+00:00", "RTH", 27.61, 28.01, 27.55, 27.91, 15003, true],
["2026-11-05T14:49:00+00:00", "RTH", 27.96, 27.99, 27.85, 27.89, 11985, true],
["2026-11-05T14:50:00+00:00", "RTH", 27.93, 27.97, 27.71, 27.74, 33694, true],
["2026-11-05T14:51:00+00:00", "RTH", 27.74, 27.74, 27.29, 27.34, 25073, true],
["2026-11-05T14:52:00+00:00", "RTH", 27.33, 27.33, 27.12, 27.21, 15023, true],
["2026-11-05T14:53:00+00:00", "RTH", 27.21, 27.21, 27.02, 27.07, 41332, true],
["2026-11-05T14:54:00+00:00", "RTH", 27.07, 27.11, 26.99, 27, 31453, true],
["2026-11-05T14:55:00+00:00", "RTH", 27, 27.06, 26.77, 27, 44330, true],
["2026-11-05T14:56:00+00:00", "RTH", 27, 27.54, 26.96, 27.45, 23277, true],
["2026-11-05T14:57:00+00:00", "RTH", 27.44, 27.48, 27.3, 27.36, 5764, true],
["2026-11-05T14:58:00+00:00", "RTH", 27.32, 27.35, 27.14, 27.29, 9441, true],
["2026-11-05T14:59:00+00:00", "RTH", 27.29, 27.72, 27.18, 27.72, 131775, true],
["2026-11-05T15:00:00+00:00", "RTH", 27.72, 27.72, 27.41, 27.55, 43286, true],
["2026-11-05T15:01:00+00:00", "RTH", 27.55, 27.63, 27.46, 27.5, 12333, true],
["2026-11-05T15:02:00+00:00", "RTH", 27.54, 27.62, 27.47, 27.51, 20740, true],
["2026-11-05T15:03:00+00:00", "RTH", 27.56, 27.63, 27.5, 27.58, 9946, true],
["2026-11-05T15:04:00+00:00", "RTH", 27.57, 27.57, 27.43, 27.43, 20485, true],
["2026-11-05T15:05:00+00:00", "RTH", 27.5, 27.57, 27.49, 27.56, 13745, true],
["2026-11-05T15:06:00+00:00", "RTH", 27.5, 27.69, 27.5, 27.65, 58497, true],
["2026-11-05T15:07:00+00:00", "RTH", 27.7, 27.79, 27.64, 27.71, 6498, true],
["2026-11-05T15:08:00+00:00", "RTH", 27.75, 28.04, 27.74, 28.02, 33101, true],
["2026-11-05T15:09:00+00:00", "RTH", 28.01, 28.11, 27.96, 28, 10333, true],
["2026-11-05T15:10:00+00:00", "RTH", 28.04, 28.04, 27.82, 27.89, 80742, true],
["2026-11-05T15:11:00+00:00", "RTH", 27.89, 28.05, 27.89, 28.05, 64173, true],
["2026-11-05T15:12:00+00:00", "RTH", 28.06, 28.11, 28.05, 28.11, 4609, true],
["2026-11-05T15:13:00+00:00", "RTH", 28.12, 28.22, 28.12, 28.14, 13279, true],
["2026-11-05T15:14:00+00:00", "RTH", 28.08, 28.2, 28.08, 28.2, 6793, true],
["2026-11-05T15:15:00+00:00", "RTH", 28.17, 28.32, 28.17, 28.32, 9241, true],
["2026-11-05T15:16:00+00:00", "RTH", 28.3, 28.4, 28.29, 28.33, 8033, true],
["2026-11-05T15:17:00+00:00", "RTH", 28.34, 28.49, 28.34, 28.34, 36502, true],
["2026-11-05T15:18:00+00:00", "RTH", 28.34, 28.34, 28.16, 28.16, 8639, true],
["2026-11-05T15:19:00+00:00", "RTH", 28.16, 28.2, 28.13, 28.17, 20926, true],
["2026-11-05T15:20:00+00:00", "RTH", 28.19, 28.22, 28.16, 28.16, 13281, true],
["2026-11-05T15:21:00+00:00", "RTH", 28.16, 28.16, 28.04, 28.12, 12391, true],
["2026-11-05T15:22:00+00:00", "RTH", 28.11, 28.13, 28.02, 28.02, 2831, true],
["2026-11-05T15:23:00+00:00", "RTH", 28.06, 28.1, 28.05, 28.09, 7544, true],
["2026-11-05T15:24:00+00:00", "RTH", 28.09, 28.22, 28.07, 28.22, 8096, true],
["2026-11-05T15:25:00+00:00", "RTH", 28.22, 28.29, 28.1, 28.14, 17354, true],
["2026-11-05T15:26:00+00:00", "RTH", 28.12, 28.18, 28.07, 28.07, 16698, true],
["2026-11-05T15:27:00+00:00", "RTH", 28.07, 28.09, 27.96, 28.08, 36536, true],
["2026-11-05T15:28:00+00:00", "RTH", 28.05, 28.18, 27.98, 28.05, 11881, true],
["2026-11-05T15:29:00+00:00", "RTH", 28.11, 28.13, 28.04, 28.05, 3353, true],
["2026-11-05T15:30:00+00:00", "RTH", 28.04, 28.11, 27.99, 28.11, 9198, true],
["2026-11-05T15:31:00+00:00", "RTH", 28.11, 28.14, 28.09, 28.09, 4098, true],
["2026-11-05T15:32:00+00:00", "RTH", 28.09, 28.23, 28.06, 28.13, 36206, true],
["2026-11-05T15:33:00+00:00", "RTH", 28.14, 28.22, 28.12, 28.12, 5954, true],
["2026-11-05T15:34:00+00:00", "RTH", 28.17, 28.23, 28.11, 28.12, 6102, true],
["2026-11-05T15:35:00+00:00", "RTH", 28.11, 28.2, 28.11, 28.17, 8127, true],
["2026-11-05T15:36:00+00:00", "RTH", 28.16, 28.23, 28.11, 28.2, 13245, true],
["2026-11-05T15:37:00+00:00", "RTH", 28.23, 28.23, 28.14, 28.16, 8279, true],
["2026-11-05T15:38:00+00:00", "RTH", 28.16, 28.2, 28.11, 28.12, 6893, true],
["2026-11-05T15:39:00+00:00", "RTH", 28.14, 28.19, 28.04, 28.04, 43844, true],
["2026-11-05T15:40:00+00:00", "RTH", 28.07, 28.07, 27.82, 27.93, 33753, true],
["2026-11-05T15:41:00+00:00", "RTH", 27.93, 27.98, 27.8, 27.8, 25428, true],
["2026-11-05T15:42:00+00:00", "RTH", 27.81, 27.81, 27.65, 27.65, 12012, true],
["2026-11-05T15:43:00+00:00", "RTH", 27.68, 27.68, 27.57, 27.61, 8288, true],
["2026-11-05T15:44:00+00:00", "RTH", 27.6, 27.61, 27.55, 27.55, 3009, true],
["2026-11-05T15:45:00+00:00", "RTH", 27.58, 27.58, 27.48, 27.51, 10761, true],
["2026-11-05T15:46:00+00:00", "RTH", 27.51, 27.64, 27.51, 27.64, 19387, true],
["2026-11-05T15:47:00+00:00", "RTH", 27.65, 27.84, 27.64, 27.7, 23424, true],
["2026-11-05T15:48:00+00:00", "RTH", 27.71, 27.75, 27.68, 27.7, 15129, true],
["2026-11-05T15:49:00+00:00", "RTH", 27.7, 27.7, 27.61, 27.61, 14860, true],
["2026-11-05T15:50:00+00:00", "RTH", 27.62, 27.63, 27.55, 27.6, 11908, true],
["2026-11-05T15:51:00+00:00", "RTH", 27.6, 27.62, 27.57, 27.57, 4013, true],
["2026-11-05T15:52:00+00:00", "RTH", 27.58, 27.67, 27.56, 27.66, 13337, true],
["2026-11-05T15:53:00+00:00", "RTH", 27.64, 27.72, 27.63, 27.69, 7418, true],
["2026-11-05T15:54:00+00:00", "RTH", 27.71, 27.77, 27.68, 27.77, 6326, true],
["2026-11-05T15:55:00+00:00", "RTH", 27.77, 27.91, 27.76, 27.88, 6195, true],
["2026-11-05T15:56:00+00:00", "RTH", 27.87, 27.95, 27.87, 27.95, 15383, true],
["2026-11-05T15:57:00+00:00", "RTH", 27.97, 28, 27.88, 27.88, 7005, true],
["2026-11-05T15:58:00+00:00", "RTH", 27.88, 27.88, 27.75, 27.77, 28078, true],
["2026-11-05T15:59:00+00:00", "RTH", 27.77, 27.81, 27.75, 27.77, 7612, true],
["2026-11-05T16:00:00+00:00", "RTH", 27.79, 27.8, 27.67, 27.68, 19355, true],
["2026-11-05T16:01:00+00:00", "RTH", 27.68, 27.68, 27.35, 27.36, 41105, true],
["2026-11-05T16:02:00+00:00", "RTH", 27.36, 27.36, 27.17, 27.23, 55583, true],
["2026-11-05T16:03:00+00:00", "RTH", 27.25, 27.25, 27.05, 27.08, 34834, true],
["2026-11-05T16:04:00+00:00", "RTH", 27.06, 27.08, 27.03, 27.05, 19100, true],
["2026-11-05T16:05:00+00:00", "RTH", 27.03, 27.05, 26.96, 26.96, 21947, true],
["2026-11-05T16:06:00+00:00", "RTH", 26.98, 26.99, 26.82, 26.82, 77622, true],
["2026-11-05T16:07:00+00:00", "RTH", 26.84, 26.86, 26.8, 26.86, 19551, true],
["2026-11-05T16:08:00+00:00", "RTH", 26.86, 26.96, 26.85, 26.96, 8862, true],
["2026-11-05T16:09:00+00:00", "RTH", 26.95, 27.1, 26.94, 26.96, 11451, true],
["2026-11-05T16:10:00+00:00", "RTH", 26.97, 26.98, 26.84, 26.93, 6072, true],
["2026-11-05T16:11:00+00:00", "RTH", 26.95, 27.01, 26.93, 27.01, 5414, true],
["2026-11-05T16:12:00+00:00", "RTH", 27.04, 27.12, 27.04, 27.08, 5279, true],
["2026-11-05T16:13:00+00:00", "RTH", 27.08, 27.21, 27.07, 27.2, 8526, true],
["2026-11-05T16:14:00+00:00", "RTH", 27.21, 27.27, 27.16, 27.18, 46350, true],
["2026-11-05T16:15:00+00:00", "RTH", 27.18, 27.24, 27.15, 27.18, 13399, true],
["2026-11-05T16:16:00+00:00", "RTH", 27.21, 27.23, 27.19, 27.2, 1916, true],
["2026-11-05T16:17:00+00:00", "RTH", 27.16, 27.16, 27.12, 27.16, 3226, true],
["2026-11-05T16:18:00+00:00", "RTH", 27.16, 27.43, 27.16, 27.43, 27774, true],
["2026-11-05T16:19:00+00:00", "RTH", 27.43, 27.48, 27.33, 27.35, 5041, true],
["2026-11-05T16:20:00+00:00", "RTH", 27.35, 27.41, 27.34, 27.38, 3285, true],
["2026-11-05T16:21:00+00:00", "RTH", 27.38, 27.5, 27.34, 27.5, 19898, true],
["2026-11-05T16:22:00+00:00", "RTH", 27.52, 27.52, 27.48, 27.5, 7213, true],
["2026-11-05T16:23:00+00:00", "RTH", 27.5, 27.55, 27.46, 27.49, 8008, true],
["2026-11-05T16:24:00+00:00", "RTH", 27.49, 27.52, 27.44, 27.44, 5631, true],
["2026-11-05T16:25:00+00:00", "RTH", 27.39, 27.39, 27.32, 27.34, 10822, true],
["2026-11-05T16:26:00+00:00", "RTH", 27.32, 27.32, 27.11, 27.15, 15684, true],
["2026-11-05T16:27:00+00:00", "RTH", 27.15, 27.25, 27.15, 27.23, 5308, true],
["2026-11-05T16:28:00+00:00", "RTH", 27.23, 27.27, 27.23, 27.25, 1960, true],
["2026-11-05T16:29:00+00:00", "RTH", 27.28, 27.31, 27.28, 27.29, 2281, true],
["2026-11-05T16:30:00+00:00", "RTH", 27.31, 27.37, 27.22, 27.27, 26215, true],
["2026-11-05T16:31:00+00:00", "RTH", 27.2, 27.27, 27.19, 27.26, 2855, true],
["2026-11-05T16:32:00+00:00", "RTH", 27.26, 27.28, 27.2, 27.22, 3753, true],
["2026-11-05T16:33:00+00:00", "RTH", 27.22, 27.26, 27.18, 27.18, 18670, true],
["2026-11-05T16:34:00+00:00", "RTH", 27.22, 27.26, 27.18, 27.26, 2936, true],
["2026-11-05T16:35:00+00:00", "RTH", 27.17, 27.32, 27.17, 27.27, 10345, true],
["2026-11-05T16:36:00+00:00", "RTH", 27.23, 27.29, 27.21, 27.21, 8835, true],
["2026-11-05T16:37:00+00:00", "RTH", 27.19, 27.2, 27.19, 27.2, 815, true],
["2026-11-05T16:38:00+00:00", "RTH", 27.17, 27.18, 27.15, 27.16, 4877, true],
["2026-11-05T16:39:00+00:00", "RTH", 27.19, 27.28, 27.18, 27.27, 5167, true],
["2026-11-05T16:40:00+00:00", "RTH", 27.27, 27.27, 27.11, 27.14, 20748, true],
["2026-11-05T16:41:00+00:00", "RTH", 27.15, 27.15, 27.08, 27.09, 4812, true],
["2026-11-05T16:42:00+00:00", "RTH", 27.03, 27.05, 26.94, 26.94, 30831, true],
["2026-11-05T16:43:00+00:00", "RTH", 26.98, 26.99, 26.97, 26.97, 3357, true],
["2026-11-05T16:44:00+00:00", "RTH", 26.93, 27.12, 26.93, 27.05, 50485, true],
["2026-11-05T16:45:00+00:00", "RTH", 27.05, 27.05, 26.99, 27.03, 4432, true],
["2026-11-05T16:46:00+00:00", "RTH", 27.04, 27.12, 27.04, 27.1, 4184, true],
["2026-11-05T16:47:00+00:00", "RTH", 27.12, 27.25, 27.12, 27.16, 35872, true],
["2026-11-05T16:48:00+00:00", "RTH", 27.15, 27.16, 27.07, 27.07, 4756, true],
["2026-11-05T16:49:00+00:00", "RTH", 27.1, 27.1, 27.04, 27.05, 3493, true],
["2026-11-05T16:50:00+00:00", "RTH", 27.05, 27.05, 26.99, 27.02, 3076, true],
["2026-11-05T16:51:00+00:00", "RTH", 27.02, 27.02, 26.97, 27.01, 2255, true],
["2026-11-05T16:52:00+00:00", "RTH", 27.01, 27.11, 26.97, 27, 6176, true],
["2026-11-05T16:53:00+00:00", "RTH", 27.0, 27, 26.96, 26.99, 1950, true],
["2026-11-05T16:54:00+00:00", "RTH", 26.98, 27.01, 26.98, 26.99, 3391, true],
["2026-11-05T16:55:00+00:00", "RTH", 26.99, 27.07, 26.95, 27.01, 29263, true],
["2026-11-05T16:56:00+00:00", "RTH", 27, 27, 26.88, 26.99, 57359, true],
["2026-11-05T16:57:00+00:00", "RTH", 26.94, 27.1, 26.94, 27.08, 32033, true],
["2026-11-05T16:58:00+00:00", "RTH", 27.11, 27.25, 27.11, 27.2, 10587, true],
["2026-11-05T16:59:00+00:00", "RTH", 27.19, 27.21, 27.18, 27.21, 5049, true],
["2026-11-05T17:00:00+00:00", "RTH", 27.19, 27.19, 27.11, 27.18, 9541, true],
["2026-11-05T17:01:00+00:00", "RTH", 27.15, 27.15, 27.08, 27.08, 4532, true],
["2026-11-05T17:02:00+00:00", "RTH", 27.01, 27.11, 27.01, 27.07, 12371, true],
["2026-11-05T17:03:00+00:00", "RTH", 27.07, 27.08, 27, 27.0, 11074, true],
["2026-11-05T17:04:00+00:00", "RTH", 27.0, 27.06, 27.0, 27.03, 10275, true],
["2026-11-05T17:05:00+00:00", "RTH", 27.05, 27.07, 26.99, 27, 11891, true],
["2026-11-05T17:06:00+00:00", "RTH", 27.0, 27.07, 27, 27.03, 7370, true],
["2026-11-05T17:07:00+00:00", "RTH", 27.02, 27.02, 26.99, 27, 4292, true],
["2026-11-05T17:08:00+00:00", "RTH", 27.02, 27.07, 27.02, 27.07, 2582, true],
["2026-11-05T17:09:00+00:00", "RTH", 27.04, 27.04, 26.96, 26.96, 7332, true],
["2026-11-05T17:10:00+00:00", "RTH", 26.94, 26.99, 26.93, 26.95, 8220, true],
["2026-11-05T17:11:00+00:00", "RTH", 26.95, 26.96, 26.92, 26.95, 2378, true],
["2026-11-05T17:12:00+00:00", "RTH", 26.95, 26.98, 26.88, 26.88, 7135, true],
["2026-11-05T17:13:00+00:00", "RTH", 26.92, 26.92, 26.87, 26.87, 4270, true],
["2026-11-05T17:14:00+00:00", "RTH", 26.87, 26.87, 26.84, 26.84, 7633, true],
["2026-11-05T17:15:00+00:00", "RTH", 26.84, 26.88, 26.78, 26.78, 12164, true],
["2026-11-05T17:16:00+00:00", "RTH", 26.77, 26.77, 26.66, 26.73, 6964, true],
["2026-11-05T17:17:00+00:00", "RTH", 26.73, 26.73, 26.65, 26.67, 7084, true],
["2026-11-05T17:18:00+00:00", "RTH", 26.66, 26.67, 26.65, 26.67, 2308, true],
["2026-11-05T17:19:00+00:00", "RTH", 26.66, 26.66, 26.64, 26.64, 8641, true],
["2026-11-05T17:20:00+00:00", "RTH", 26.63, 26.63, 26.58, 26.58, 11500, true],
["2026-11-05T17:21:00+00:00", "RTH", 26.57, 26.57, 26.5, 26.53, 17700, true],
["2026-11-05T17:22:00+00:00", "RTH", 26.52, 26.52, 26.5, 26.5, 36316, true],
["2026-11-05T17:23:00+00:00", "RTH", 26.49, 26.49, 26.43, 26.43, 6295, true],
["2026-11-05T17:24:00+00:00", "RTH", 26.43, 26.46, 26.36, 26.43, 26821, true],
["2026-11-05T17:25:00+00:00", "RTH", 26.45, 26.52, 26.43, 26.5, 41065, true],
["2026-11-05T17:26:00+00:00", "RTH", 26.49, 26.5, 26.46, 26.46, 42372, true],
["2026-11-05T17:27:00+00:00", "RTH", 26.45, 26.46, 26.45, 26.45, 3132, true],
["2026-11-05T17:28:00+00:00", "RTH", 26.45, 26.46, 26.38, 26.42, 12735, true],
["2026-11-05T17:29:00+00:00", "RTH", 26.39, 26.39, 26.31, 26.35, 7958, true],
["2026-11-05T17:30:00+00:00", "RTH", 26.36, 26.36, 26.3, 26.31, 5204, true],
["2026-11-05T17:31:00+00:00", "RTH", 26.31, 26.31, 26.23, 26.24, 5965, true],
["2026-11-05T17:32:00+00:00", "RTH", 26.25, 26.29, 26.24, 26.26, 7050, true],
["2026-11-05T17:33:00+00:00", "RTH", 26.26, 26.31, 26.26, 26.31, 1796, true],
["2026-11-05T17:34:00+00:00", "RTH", 26.33, 26.34, 26.31, 26.31, 1740, true],
["2026-11-05T17:35:00+00:00", "RTH", 26.32, 26.32, 26.26, 26.28, 6279, true],
["2026-11-05T17:36:00+00:00", "RTH", 26.28, 26.32, 26.24, 26.26, 5629, true],
["2026-11-05T17:37:00+00:00", "RTH", 26.25, 26.26, 26.25, 26.26, 2747, true],
["2026-11-05T17:38:00+00:00", "RTH", 26.27, 26.27, 26.25, 26.27, 1433, true],
["2026-11-05T17:39:00+00:00", "RTH", 26.24, 26.25, 26.21, 26.21, 8112, true],
["2026-11-05T17:40:00+00:00", "RTH", 26.17, 26.21, 26.16, 26.19, 4569, true],
["2026-11-05T17:41:00+00:00", "RTH", 26.2, 26.23, 26.16, 26.18, 7509, true],
["2026-11-05T17:42:00+00:00", "RTH", 26.18, 26.26, 26.18, 26.18, 6738, true],
["2026-11-05T17:43:00+00:00", "RTH", 26.18, 26.22, 26.18, 26.22, 2628, true],
["2026-11-05T17:44:00+00:00", "RTH", 26.2, 26.23, 26.2, 26.23, 1454, true],
["2026-11-05T17:45:00+00:00", "RTH", 26.22, 26.25, 26.2, 26.25, 4080, true],
["2026-11-05T17:46:00+00:00", "RTH", 26.23, 26.23, 26.22, 26.23, 1950, true],
["2026-11-05T17:47:00+00:00", "RTH", 26.22, 26.26, 26.19, 26.25, 4316, true],
["2026-11-05T17:48:00+00:00", "RTH", 26.25, 26.29, 26.24, 26.24, 4402, true],
["2026-11-05T17:49:00+00:00", "RTH", 26.25, 26.28, 26.23, 26.25, 2371, true],
["2026-11-05T17:50:00+00:00", "RTH", 26.26, 26.26, 26.19, 26.19, 1828, true],
["2026-11-05T17:51:00+00:00", "RTH", 26.2, 26.35, 26.18, 26.34, 21548, true],
["2026-11-05T17:52:00+00:00", "RTH", 26.34, 26.36, 26.26, 26.31, 77862, true],
["2026-11-05T17:53:00+00:00", "RTH", 26.28, 26.28, 26.22, 26.22, 2786, true],
["2026-11-05T17:54:00+00:00", "RTH", 26.21, 26.21, 26.21, 26.21, 989, true],
["2026-11-05T17:55:00+00:00", "RTH", 26.21, 26.21, 26.14, 26.14, 4478, true],
["2026-11-05T17:56:00+00:00", "RTH", 26.12, 26.12, 26.04, 26.04, 18812, true],
["2026-11-05T17:57:00+00:00", "RTH", 26.05, 26.05, 26.02, 26.04, 3156, true],
["2026-11-05T17:58:00+00:00", "RTH", 26.03, 26.04, 26.0, 26.03, 5483, true],
["2026-11-05T17:59:00+00:00", "RTH", 26.02, 26.03, 26.02, 26.02, 1818, true],
["2026-11-05T18:00:00+00:00", "RTH", 26.02, 26.02, 25.97, 25.98, 4314, true],
["2026-11-05T18:01:00+00:00", "RTH", 25.94, 25.99, 25.91, 25.92, 8161, true],
["2026-11-05T18:02:00+00:00", "RTH", 25.91, 25.95, 25.8, 25.84, 26986, true],
["2026-11-05T18:03:00+00:00", "RTH", 25.8, 25.86, 25.78, 25.82, 3100, true],
["2026-11-05T18:04:00+00:00", "RTH", 25.84, 25.9, 25.8, 25.9, 4997, true],
["2026-11-05T18:05:00+00:00", "RTH", 25.89, 25.91, 25.88, 25.88, 1602, true],
["2026-11-05T18:06:00+00:00", "RTH", 25.86, 26.06, 25.86, 26.04, 10572, true],
["2026-11-05T18:07:00+00:00", "RTH", 26.04, 26.21, 26.04, 26.18, 9901, true],
["2026-11-05T18:08:00+00:00", "RTH", 26.15, 26.28, 26.12, 26.25, 7602, true],
["2026-11-05T18:09:00+00:00", "RTH", 26.25, 26.28, 26.21, 26.27, 7149, true],
["2026-11-05T18:10:00+00:00", "RTH", 26.25, 26.32, 26.25, 26.3, 4383, true],
["2026-11-05T18:11:00+00:00", "RTH", 26.3, 26.34, 26.23, 26.29, 2964, true],
["2026-11-05T18:12:00+00:00", "RTH", 26.3, 26.42, 26.3, 26.39, 3951, true],
["2026-11-05T18:13:00+00:00", "RTH", 26.38, 26.45, 26.33, 26.45, 12825, true],
["2026-11-05T18:14:00+00:00", "RTH", 26.45, 26.52, 26.33, 26.34, 37012, true],
["2026-11-05T18:15:00+00:00", "RTH", 26.34, 26.48, 26.31, 26.43, 11493, true],
["2026-11-05T18:16:00+00:00", "RTH", 26.41, 26.46, 26.4, 26.43, 2683, true],
["2026-11-05T18:17:00+00:00", "RTH", 26.41, 26.46, 26.41, 26.42, 6734, true],
["2026-11-05T18:18:00+00:00", "RTH", 26.4, 26.4, 26.33, 26.34, 3050, true],
["2026-11-05T18:19:00+00:00", "RTH", 26.34, 26.35, 26.28, 26.35, 1973, true],
["2026-11-05T18:20:00+00:00", "RTH", 26.32, 26.32, 26.32, 26.32, 583, true],
["2026-11-05T18:21:00+00:00", "RTH", 26.32, 26.32, 26.14, 26.2, 10748, true],
["2026-11-05T18:22:00+00:00", "RTH", 26.2, 26.25, 26.19, 26.24, 2906, true],
["2026-11-05T18:23:00+00:00", "RTH", 26.21, 26.23, 26.17, 26.23, 3588, true],
["2026-11-05T18:24:00+00:00", "RTH", 26.23, 26.23, 26.2, 26.2, 1783, true],
["2026-11-05T18:25:00+00:00", "RTH", 26.24, 26.51, 26.24, 26.4, 25488, true],
["2026-11-05T18:26:00+00:00", "RTH", 26.41, 26.51, 26.4, 26.43, 16222, true],
["2026-11-05T18:27:00+00:00", "RTH", 26.45, 26.51, 26.38, 26.41, 43518, true],
["2026-11-05T18:28:00+00:00", "RTH", 26.41, 26.48, 26.41, 26.44, 2726, true],
["2026-11-05T18:29:00+00:00", "RTH", 26.44, 26.44, 26.41, 26.43, 1935, true],
["2026-11-05T18:30:00+00:00", "RTH", 26.43, 26.43, 26.38, 26.41, 5005, true],
["2026-11-05T18:31:00+00:00", "RTH", 26.36, 26.36, 26.35, 26.35, 1440, true],
["2026-11-05T18:32:00+00:00", "RTH", 26.33, 26.33, 26.28, 26.28, 2203, true],
["2026-11-05T18:33:00+00:00", "RTH", 26.24, 26.27, 26.23, 26.23, 4245, true],
["2026-11-05T18:34:00+00:00", "RTH", 26.23, 26.4, 26.23, 26.35, 11101, true],
["2026-11-05T18:35:00+00:00", "RTH", 26.38, 26.38, 26.33, 26.34, 3796, true],
["2026-11-05T18:36:00+00:00", "RTH", 26.34, 26.35, 26.28, 26.28, 14428, true],
["2026-11-05T18:37:00+00:00", "RTH", 26.28, 26.3, 26.23, 26.23, 8985, true],
["2026-11-05T18:38:00+00:00", "RTH", 26.24, 26.3, 26.24, 26.3, 3696, true],
["2026-11-05T18:40:00+00:00", "RTH", 26.28, 26.29, 26.19, 26.19, 9722, true],
["2026-11-05T18:41:00+00:00", "RTH", 26.19, 26.2, 26.19, 26.19, 797, true],
["2026-11-05T18:42:00+00:00", "RTH", 26.18, 26.28, 26.18, 26.28, 7699, true],
["2026-11-05T18:43:00+00:00", "RTH", 26.29, 26.31, 26.27, 26.31, 4732, true],
["2026-11-05T18:44:00+00:00", "RTH", 26.3, 26.3, 26.28, 26.28, 4340, true],
["2026-11-05T18:45:00+00:00", "RTH", 26.28, 26.32, 26.28, 26.31, 5306, true],
["2026-11-05T18:46:00+00:00", "RTH", 26.3, 26.36, 26.3, 26.36, 9870, true],
["2026-11-05T18:47:00+00:00", "RTH", 26.36, 26.4, 26.35, 26.38, 16031, true],
["2026-11-05T18:48:00+00:00", "RTH", 26.35, 26.35, 26.35, 26.35, 1967, true],
["2026-11-05T18:49:00+00:00", "RTH", 26.32, 26.32, 26.29, 26.31, 6382, true],
["2026-11-05T18:50:00+00:00", "RTH", 26.29, 26.3, 26.29, 26.3, 1739, true],
["2026-11-05T18:51:00+00:00", "RTH", 26.3, 26.3, 26.3, 26.3, 225, true],
["2026-11-05T18:52:00+00:00", "RTH", 26.3, 26.35, 26.27, 26.3, 27743, true],
["2026-11-05T18:53:00+00:00", "RTH", 26.3, 26.56, 26.3, 26.44, 34747, true],
["2026-11-05T18:54:00+00:00", "RTH", 26.45, 26.46, 26.38, 26.46, 18247, true],
["2026-11-05T18:55:00+00:00", "RTH", 26.45, 26.54, 26.45, 26.46, 5252, true],
["2026-11-05T18:56:00+00:00", "RTH", 26.45, 26.46, 26.43, 26.43, 7327, true],
["2026-11-05T18:57:00+00:00", "RTH", 26.44, 26.62, 26.44, 26.55, 34429, true],
["2026-11-05T18:58:00+00:00", "RTH", 26.55, 26.76, 26.55, 26.76, 22721, true],
["2026-11-05T18:59:00+00:00", "RTH", 26.73, 26.85, 26.73, 26.75, 17352, true],
["2026-11-05T19:00:00+00:00", "RTH", 26.78, 26.8, 26.61, 26.61, 24055, true],
["2026-11-05T19:01:00+00:00", "RTH", 26.6, 26.63, 26.59, 26.61, 10998, true],
["2026-11-05T19:02:00+00:00", "RTH", 26.6, 26.62, 26.59, 26.62, 9160, true],
["2026-11-05T19:03:00+00:00", "RTH", 26.63, 26.64, 26.59, 26.61, 9638, true],
["2026-11-05T19:04:00+00:00", "RTH", 26.62, 26.65, 26.54, 26.54, 9774, true],
["2026-11-05T19:05:00+00:00", "RTH", 26.53, 26.53, 26.47, 26.48, 5634, true],
["2026-11-05T19:06:00+00:00", "RTH", 26.47, 26.52, 26.47, 26.49, 11668, true],
["2026-11-05T19:07:00+00:00", "RTH", 26.49, 26.58, 26.49, 26.55, 10436, true],
["2026-11-05T19:08:00+00:00", "RTH", 26.55, 26.64, 26.5, 26.63, 26049, true],
["2026-11-05T19:09:00+00:00", "RTH", 26.65, 26.83, 26.64, 26.8, 10860, true],
["2026-11-05T19:10:00+00:00", "RTH", 26.8, 26.8, 26.68, 26.73, 9346, true],
["2026-11-05T19:11:00+00:00", "RTH", 26.73, 26.74, 26.68, 26.68, 8839, true],
["2026-11-05T19:12:00+00:00", "RTH", 26.68, 26.71, 26.66, 26.71, 13807, true],
["2026-11-05T19:13:00+00:00", "RTH", 26.73, 26.77, 26.73, 26.77, 6765, true],
["2026-11-05T19:14:00+00:00", "RTH", 26.77, 26.82, 26.77, 26.81, 5726, true],
["2026-11-05T19:15:00+00:00", "RTH", 26.82, 26.84, 26.82, 26.84, 8911, true],
["2026-11-05T19:16:00+00:00", "RTH", 26.82, 26.83, 26.81, 26.82, 9949, true],
["2026-11-05T19:17:00+00:00", "RTH", 26.82, 26.83, 26.81, 26.81, 5916, true],
["2026-11-05T19:18:00+00:00", "RTH", 26.79, 26.86, 26.79, 26.86, 17106, true],
["2026-11-05T19:19:00+00:00", "RTH", 26.87, 26.95, 26.87, 26.95, 9373, true],
["2026-11-05T19:20:00+00:00", "RTH", 26.93, 26.94, 26.91, 26.93, 9221, true],
["2026-11-05T19:21:00+00:00", "RTH", 26.93, 26.93, 26.82, 26.88, 45958, true],
["2026-11-05T19:22:00+00:00", "RTH", 26.88, 26.92, 26.87, 26.92, 18428, true],
["2026-11-05T19:23:00+00:00", "RTH", 26.91, 26.96, 26.89, 26.93, 6468, true],
["2026-11-05T19:24:00+00:00", "RTH", 26.95, 26.95, 26.86, 26.86, 6583, true],
["2026-11-05T19:25:00+00:00", "RTH", 26.86, 26.86, 26.83, 26.84, 6703, true],
["2026-11-05T19:26:00+00:00", "RTH", 26.86, 26.9, 26.8, 26.8, 23074, true],
["2026-11-05T19:27:00+00:00", "RTH", 26.69, 26.74, 26.69, 26.73, 6773, true],
["2026-11-05T19:28:00+00:00", "RTH", 26.76, 26.77, 26.71, 26.73, 11013, true],
["2026-11-05T19:29:00+00:00", "RTH", 26.71, 26.72, 26.71, 26.72, 7717, true],
["2026-11-05T19:30:00+00:00", "RTH", 26.71, 26.72, 26.68, 26.68, 11874, true],
["2026-11-05T19:31:00+00:00", "RTH", 26.68, 26.76, 26.68, 26.75, 19456, true],
["2026-11-05T19:32:00+00:00", "RTH", 26.76, 26.76, 26.73, 26.73, 3557, true],
["2026-11-05T19:33:00+00:00", "RTH", 26.73, 26.73, 26.73, 26.73, 1048, true],
["2026-11-05T19:34:00+00:00", "RTH", 26.73, 26.92, 26.73, 26.91, 52226, true],
["2026-11-05T19:35:00+00:00", "RTH", 26.91, 26.96, 26.9, 26.95, 10835, true],
["2026-11-05T19:36:00+00:00", "RTH", 26.94, 26.95, 26.94, 26.94, 7454, true],
["2026-11-05T19:37:00+00:00", "RTH", 26.95, 26.95, 26.93, 26.93, 15204, true],
["2026-11-05T19:38:00+00:00", "RTH", 26.89, 26.89, 26.89, 26.89, 2962, true],
["2026-11-05T19:39:00+00:00", "RTH", 26.89, 26.91, 26.89, 26.89, 18566, true],
["2026-11-05T19:40:00+00:00", "RTH", 26.9, 26.9, 26.88, 26.89, 12881, true],
["2026-11-05T19:41:00+00:00", "RTH", 26.89, 26.91, 26.81, 26.84, 59378, true],
["2026-11-05T19:42:00+00:00", "RTH", 26.84, 26.88, 26.77, 26.8, 19429, true],
["2026-11-05T19:43:00+00:00", "RTH", 26.8, 26.86, 26.8, 26.86, 8669, true],
["2026-11-05T19:44:00+00:00", "RTH", 26.87, 26.89, 26.84, 26.84, 8908, true],
["2026-11-05T19:45:00+00:00", "RTH", 26.84, 26.98, 26.84, 26.98, 15507, true],
["2026-11-05T19:46:00+00:00", "RTH", 26.98, 27.01, 26.96, 26.98, 14307, true],
["2026-11-05T19:47:00+00:00", "RTH", 26.98, 27.05, 26.98, 27.02, 49553, true],
["2026-11-05T19:48:00+00:00", "RTH", 27.01, 27.09, 27.01, 27.09, 7182, true],
["2026-11-05T19:49:00+00:00", "RTH", 27.08, 27.11, 27.06, 27.11, 9804, true],
["2026-11-05T19:50:00+00:00", "RTH", 27.09, 27.16, 27.09, 27.16, 10727, true],
["2026-11-05T19:51:00+00:00", "RTH", 27.16, 27.41, 27.16, 27.41, 32575, true],
["2026-11-05T19:52:00+00:00", "RTH", 27.43, 27.47, 27.43, 27.45, 10591, true],
["2026-11-05T19:53:00+00:00", "RTH", 27.45, 27.46, 27.36, 27.36, 15509, true],
["2026-11-05T19:54:00+00:00", "RTH", 27.36, 27.36, 27.32, 27.35, 10917, true],
["2026-11-05T19:55:00+00:00", "RTH", 27.35, 27.43, 27.32, 27.42, 17798, true],
["2026-11-05T19:56:00+00:00", "RTH", 27.42, 27.45, 27.38, 27.38, 16896, true],
["2026-11-05T19:57:00+00:00", "RTH", 27.38, 27.38, 27.36, 27.36, 13963, true],
["2026-11-05T19:58:00+00:00", "RTH", 27.37, 27.4, 27.37, 27.38, 13729, true],
["2026-11-05T19:59:00+00:00", "RTH", 27.38, 27.41, 27.35, 27.35, 53048, true],
["2026-11-05T20:00:00+00:00", "RTH", 27.35, 27.35, 27.24, 27.24, 19179, true],
["2026-11-05T20:01:00+00:00", "RTH", 27.24, 27.24, 27.07, 27.09, 56395, true],
["2026-11-05T20:02:00+00:00", "RTH", 27.09, 27.19, 27.08, 27.19, 34770, true],
["2026-11-05T20:03:00+00:00", "RTH", 27.19, 27.25, 27.19, 27.23, 9321, true],
["2026-11-05T20:04:00+00:00", "RTH", 27.23, 27.23, 27.2, 27.2, 4727, true],
["2026-11-05T20:05:00+00:00", "RTH", 27.2, 27.2, 27.2, 27.2, 4272, true],
["2026-11-05T20:06:00+00:00", "RTH", 27.2, 27.2, 27.09, 27.11, 18825, true],
["2026-11-05T20:07:00+00:00", "RTH", 27.13, 27.16, 27.13, 27.15, 35163, true],
["2026-11-05T20:08:00+00:00", "RTH", 27.14, 27.14, 27.07, 27.09, 9061, true],
["2026-11-05T20:09:00+00:00", "RTH", 27.09, 27.09, 27.05, 27.07, 9566, true],
["2026-11-05T20:10:00+00:00", "RTH", 27.09, 27.13, 27.05, 27.05, 15667, true],
["2026-11-05T20:11:00+00:00", "RTH", 27.04, 27.05, 27.04, 27.05, 7638, true],
["2026-11-05T20:12:00+00:00", "RTH", 27.05, 27.05, 27.02, 27.02, 13355, true],
["2026-11-05T20:13:00+00:00", "RTH", 27.02, 27.07, 27, 27.06, 16006, true],
["2026-11-05T20:14:00+00:00", "RTH", 27.05, 27.08, 27.04, 27.07, 5151, true],
["2026-11-05T20:15:00+00:00", "RTH", 27.07, 27.16, 27.05, 27.15, 20520, true],
["2026-11-05T20:16:00+00:00", "RTH", 27.14, 27.16, 27.12, 27.16, 13792, true],
["2026-11-05T20:17:00+00:00", "RTH", 27.16, 27.18, 27.12, 27.14, 13812, true],
["2026-11-05T20:18:00+00:00", "RTH", 27.12, 27.16, 27.12, 27.16, 6935, true],
["2026-11-05T20:19:00+00:00", "RTH", 27.15, 27.18, 27.13, 27.17, 12745, true],
["2026-11-05T20:20:00+00:00", "RTH", 27.17, 27.23, 27.16, 27.2, 11931, true],
["2026-11-05T20:21:00+00:00", "RTH", 27.19, 27.19, 27.18, 27.18, 16627, true],
["2026-11-05T20:22:00+00:00", "RTH", 27.19, 27.19, 27.16, 27.16, 9422, true],
["2026-11-05T20:23:00+00:00", "RTH", 27.16, 27.16, 27.16, 27.16, 2825, true],
["2026-11-05T20:24:00+00:00", "RTH", 27.16, 27.16, 27.09, 27.13, 38224, true],
["2026-11-05T20:25:00+00:00", "RTH", 27.14, 27.18, 27.12, 27.16, 16757, true],
["2026-11-05T20:26:00+00:00", "RTH", 27.16, 27.17, 27.12, 27.12, 6461, true],
["2026-11-05T20:27:00+00:00", "RTH", 27.12, 27.14, 27.1, 27.1, 29057, true],
["2026-11-05T20:28:00+00:00", "RTH", 27.11, 27.11, 26.93, 26.96, 86216, true],
["2026-11-05T20:29:00+00:00", "RTH", 26.96, 27.05, 26.96, 27.05, 34294, true],
["2026-11-05T20:30:00+00:00", "RTH", 27.04, 27.04, 26.99, 27.0, 19506, true],
["2026-11-05T20:31:00+00:00", "RTH", 26.99, 27.05, 26.98, 27.0, 91125, true],
["2026-11-05T20:32:00+00:00", "RTH", 27.0, 27.0, 26.99, 27.0, 9449, true],
["2026-11-05T20:33:00+00:00", "RTH", 27.0, 27.1, 27.0, 27.09, 28187, true],
["2026-11-05T20:34:00+00:00", "RTH", 27.09, 27.09, 27.02, 27.02, 17860, true],
["2026-11-05T20:35:00+00:00", "RTH", 27.02, 27.09, 26.95, 26.96, 48811, true],
["2026-11-05T20:36:00+00:00", "RTH", 26.96, 27.03, 26.95, 27.01, 20607, true],
["2026-11-05T20:37:00+00:00", "RTH", 27.02, 27.07, 27.01, 27.01, 16748, true],
["2026-11-05T20:38:00+00:00", "RTH", 26.98, 26.98, 26.94, 26.95, 7943, true],
["2026-11-05T20:39:00+00:00", "RTH", 26.95, 26.97, 26.95, 26.96, 10570, true],
["2026-11-05T20:40:00+00:00", "RTH", 26.96, 26.98, 26.95, 26.98, 20602, true],
["2026-11-05T20:41:00+00:00", "RTH", 26.98, 27.05, 26.98, 27.04, 15578, true],
["2026-11-05T20:42:00+00:00", "RTH", 27.03, 27.04, 26.98, 26.98, 31134, true],
["2026-11-05T20:43:00+00:00", "RTH", 26.98, 26.98, 26.96, 26.96, 16657, true],
["2026-11-05T20:44:00+00:00", "RTH", 26.96, 26.96, 26.96, 26.96, 5490, true],
["2026-11-05T20:45:00+00:00", "RTH", 26.96, 27.02, 26.94, 26.99, 56348, true],
["2026-11-05T20:46:00+00:00", "RTH", 26.99, 27, 26.96, 26.98, 24474, true],
["2026-11-05T20:47:00+00:00", "RTH", 26.98, 27.16, 26.98, 27.12, 40317, true],
["2026-11-05T20:48:00+00:00", "RTH", 27.11, 27.12, 27.09, 27.11, 31129, true],
["2026-11-05T20:49:00+00:00", "RTH", 27.11, 27.13, 26.89, 26.93, 59291, true],
["2026-11-05T20:50:00+00:00", "RTH", 26.93, 27, 26.87, 26.91, 47272, true],
["2026-11-05T20:51:00+00:00", "RTH", 26.91, 26.96, 26.88, 26.93, 42643, true],
["2026-11-05T20:52:00+00:00", "RTH", 26.94, 27.05, 26.93, 27.02, 28565, true],
["2026-11-05T20:53:00+00:00", "RTH", 27.02, 27.18, 27.02, 27.16, 78571, true],
["2026-11-05T20:54:00+00:00", "RTH", 27.18, 27.38, 27.18, 27.36, 48154, true],
["2026-11-05T20:55:00+00:00", "RTH", 27.36, 27.36, 27.13, 27.16, 143150, true],
["2026-11-05T20:56:00+00:00", "RTH", 27.16, 27.16, 27, 27.03, 95852, true],
["2026-11-05T20:57:00+00:00", "RTH", 27.04, 27.04, 27.0, 27.0, 67951, true],
["2026-11-05T20:58:00+00:00", "RTH", 27.0, 27.01, 27, 27.0, 64146, true],
["2026-11-05T20:59:00+00:00", "RTH", 27.0, 27.01, 26.98, 26.98, 155836, true],
["2026-11-05T21:00:00+00:00", "POST", 27, 27, 27, 27, 11798, true],
["2026-11-05T21:11:00+00:00", "POST", 26.91, 26.91, 26.91, 26.91, 255, true],
["2026-11-05T21:19:00+00:00", "POST", 26.62, 26.62, 26.51, 26.51, 4039, true],
["2026-11-05T21:24:00+00:00", "POST", 26.95, 26.95, 26.95, 26.95, 100, true],
["2026-11-05T21:26:00+00:00", "POST", 27, 27, 27, 27, 26517, true],
["2026-11-05T21:29:00+00:00", "POST", 26.57, 26.57, 26.57, 26.57, 100, true],
["2026-11-05T22:49:00+00:00", "POST", 26.6, 26.6, 26.6, 26.6, 600, true],
["2026-11-05T23:14:00+00:00", "POST", 26.6, 26.6, 26.6, 26.6, 500, true]
],
"coverage": {
"first_start": "2026-11-05T05:26:00+00:00",
"last_end": "2026-11-05T23:15:00+00:00",
"last_complete_end": "2026-11-05T23:15:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 429,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 30.97,
"ema20": 30.17,
"ema50": 28.29,
"ema200": 25.45,
"sma20": 30.32,
"sma50": 27.15,
"sma200": 25.35,
"ema20_slope_5bars_pct": 2.07,
"adx14": 34.4,
"plus_di14": 26.4,
"minus_di14": 28.5
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 18,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 18,
"direction": "golden"
}
},
"momentum": {
"rsi14": 42.05,
"cci20": -84.59,
"roc5_pct": -15.55,
"roc10_pct": -16.1,
"roc20_pct": 10.25,
"macd12_26": 1.19,
"macd_signal9": 1.48,
"macd_histogram": -0.29
},
"volatility": {
"atr14": 1.96,
"atr14_pct": 7.26,
"bb20_middle": 30.32,
"bb20_upper": 35.28,
"bb20_lower": 25.37,
"bb20_bandwidth_pct": 32.7,
"bb20_percent_b": 0.16,
"realized_vol20_annualized_pct": 108.48
},
"volume": {
"obv": 93005468.62,
"obv_change_5bars": -2866672.35,
"obv_slope_20bars": 654336.43,
"cmf20": 0.09,
"volume_sma20": 2554301.38,
"bar_rvol20": 2.98
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 691,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 27.06,
"ema20": 28.16,
"ema50": 29.78,
"sma20": 28.0,
"sma50": 30.54,
"sma200": 31.17,
"adx14": 32.71,
"plus_di14": 22.7,
"minus_di14": 34.1
},
"momentum": {
"rsi14": 33.46,
"cci20": -84.66,
"roc5_pct": -0.45,
"roc10_pct": -8.28,
"roc20_pct": -22.36,
"macd12_26": -1.27,
"macd_signal9": -1.19,
"macd_histogram": -0.08
},
"volatility": {
"atr14": 0.82,
"atr14_pct": 3.07,
"bb20_middle": 28.0,
"bb20_upper": 30.57,
"bb20_lower": 25.42,
"bb20_bandwidth_pct": 18.42,
"bb20_percent_b": 0.23
},
"volume": {
"obv": -3806958.0,
"obv_change_5bars": -262906.0,
"obv_slope_20bars": -175288.27,
"cmf20": -0.18,
"volume_sma20": 368998.2,
"bar_rvol20": 0.03,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 429,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 26.77,
"ema20": 26.88,
"sma20": 26.94,
"adx14": 16.97,
"plus_di14": 28.6,
"minus_di14": 52.7
},
"momentum": {
"rsi14": 39.7,
"cci20": -150.34,
"roc5_pct": 0.34,
"roc10_pct": -1.5,
"roc20_pct": -1.92,
"macd12_26": -0.1,
"macd_signal9": -0.05,
"macd_histogram": -0.04
},
"volatility": {
"atr14": 0.13,
"atr14_pct": 0.49,
"bb20_middle": 26.94,
"bb20_upper": 27.36,
"bb20_lower": 26.52,
"bb20_bandwidth_pct": 3.13,
"bb20_percent_b": 0.1
},
"volume": {
"obv": -1154611.0,
"obv_change_5bars": 27117.0,
"obv_slope_20bars": -23142.67,
"cmf20": -0.3,
"volume_sma20": 45323.45,
"bar_rvol20": 0.08,
"bar_rvol20_basis": "last 7 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"last_price": 27,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 34.05,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "30.97",
"note": "12.83% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "30.17",
"note": "10.52% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "28.29",
"note": "4.55% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "25.45",
"note": "6.08% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "27.00 equal_highs",
"note": "0.00 away, ATR14 1.96, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 32.69",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 691,
"last_bar_end": "2026-11-06T00:00:00Z",
"last_bar_close": 26.6,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "27.06",
"note": "0.22% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "28.16",
"note": "4.12% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "29.78",
"note": "9.35% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "30.29",
"note": "10.85% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "25.81 equal_lows",
"note": "1.19 away, ATR14 0.82, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "26 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 27.80",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 429,
"last_bar_end": "2026-11-05T23:15:00Z",
"last_bar_close": 26.6,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "26.77",
"note": "0.87% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "26.88",
"note": "0.46% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "26.96",
"note": "0.13% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 429"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "145 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 26.87",
"note": "5 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 34.8,
"low": 31.87,
"close": 34.05,
"volume": 2747440.0
},
"current_rth": {
"open": 29.0,
"high_so_far": 29.49,
"low_so_far": 25.78,
"volume_so_far": 7600825.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -14.83,
"cumulative_rvol_same_time20": 4.84,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 30.49,
"low": 28.16,
"last": 29.0,
"volume": 47178.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 29.49,
"low": 27.31,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 27.23,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 34.8,
"bars_ago": 1,
"label": "HH",
"rsi": 70.4
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 31.2,
"bars_ago": 3,
"label": "HL",
"rsi": 60.9
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 32.69,
"bars_ago": 4,
"label": "HH",
"rsi": 66.34
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 31.15,
"bars_ago": 5,
"label": "LL",
"rsi": 65.99
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 31.18,
"bars_ago": 7,
"label": "HL",
"rsi": 65.62
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 32.26,
"bars_ago": 8,
"label": "LH",
"rsi": 66.39
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 30.91,
"bars_ago": 9,
"label": "HL",
"rsi": 64.58
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 33.3,
"bars_ago": 12,
"label": "HH",
"rsi": 75.14
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 29.46,
"bars_ago": 15,
"label": "HH",
"rsi": 66.31
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 25.6,
"bars_ago": 17,
"label": "HL",
"rsi": 53.29
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 26.97,
"bars_ago": 19,
"label": "LH",
"rsi": 56.2
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 23.37,
"bars_ago": 20,
"label": "LL",
"rsi": 44.42
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 27.64,
"bars_ago": 27,
"label": "LH",
"rsi": 55.93
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 25.19,
"bars_ago": 30,
"label": "HL",
"rsi": 54.8
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 28.29,
"bars_ago": 32,
"label": "HH",
"rsi": 63.82
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 26.75,
"bars_ago": 34,
"label": "HH",
"rsi": 52.55
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 23.1,
"bars_ago": 37,
"label": "LL",
"rsi": 39.9
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 24.75,
"bars_ago": 38,
"label": "LH",
"rsi": 45.27
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 23.25,
"bars_ago": 40,
"label": "LL",
"rsi": 36.34
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 25.13,
"bars_ago": 42,
"label": "HH",
"rsi": 43.25
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 23.27,
"bars_ago": 43,
"label": "LL",
"rsi": 38.13
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 24.45,
"bars_ago": 45,
"label": "LH",
"rsi": 36.63
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 23.4,
"bars_ago": 45,
"label": "HL",
"rsi": 36.63
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 23.21,
"bars_ago": 47,
"label": "LL",
"rsi": 36.82
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 25.5,
"bars_ago": 50,
"label": "LH",
"rsi": 42.96
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 24.45,
"bars_ago": 50,
"label": "LL",
"rsi": 42.96
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 24.49,
"bars_ago": 52,
"label": "LL",
"rsi": 39.87
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 24.53,
"bars_ago": 54,
"label": "LL",
"rsi": 43.0
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 27.19,
"bars_ago": 55,
"label": "HH",
"rsi": 49.78
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 25.49,
"bars_ago": 56,
"label": "HL",
"rsi": 50.32
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 25.28,
"bars_ago": 58,
"label": "HL",
"rsi": 47.42
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 26.65,
"bars_ago": 59,
"label": "LH",
"rsi": 44.83
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 26.82,
"bars_ago": 61,
"label": "LH",
"rsi": 47.22
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 24.76,
"bars_ago": 62,
"label": "LL",
"rsi": 45.23
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 29.24,
"bars_ago": 64,
"label": "HH",
"rsi": 47.1
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 25.63,
"bars_ago": 67,
"label": "LL",
"rsi": 43.27
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 27.51,
"bars_ago": 71,
"label": "HL",
"rsi": 60.57
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 28.6,
"bars_ago": 72,
"label": "LH",
"rsi": 57.33
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 26.78,
"bars_ago": 73,
"rsi": 54.39
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 28.98,
"bars_ago": 77,
"rsi": 57.31
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 34.8,
"low20d": 24.3,
"high60d": 34.8,
"low60d": 23.1,
"high252d": 34.05,
"low252d": 19.5
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 31.18,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 3,
"dates": ["2026-10-29", "2026-10-27", "2026-11-02"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 25.51,
"touches": 5,
"spread": 0.17,
"most_recent_bars_ago": 17,
"dates": ["2026-06-18", "2026-08-18", "2026-02-17", "2026-01-26", "2026-10-13"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 26.97,
"touches": 3,
"spread": 0.0,
"most_recent_bars_ago": 19,
"dates": ["2026-10-09", "2026-02-13", "2026-01-27"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 25.24,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 30,
"dates": ["2026-09-24", "2026-07-06", "2026-08-14"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 26.72,
"touches": 4,
"spread": 0.17,
"most_recent_bars_ago": 34,
"dates": ["2026-08-13", "2026-02-03", "2026-09-18", "2026-08-11"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 23.22,
"touches": 7,
"spread": 0.17,
"most_recent_bars_ago": 37,
"dates": ["2026-09-15", "2026-04-02", "2026-08-31", "2026-09-10", "2026-03-06", "2026-04-21", "2026-09-04"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 24.51,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 45,
"dates": ["2026-09-02", "2026-04-01", "2026-03-04"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 25.46,
"touches": 4,
"spread": 0.19,
"most_recent_bars_ago": 50,
"dates": ["2026-06-11", "2026-04-14", "2026-08-26", "2026-03-10"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 24.49,
"touches": 4,
"spread": 0.08,
"most_recent_bars_ago": 50,
"dates": ["2026-08-26", "2026-08-24", "2026-02-02", "2026-08-20"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 24.84,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 62,
"dates": ["2026-08-10", "2026-02-26", "2026-02-23"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "HL", "LL", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 31.2,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 26.75,
"trading_date": "2026-09-22",
"close": 27.78,
"bars_ago": 32
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 25.19,
"trading_date": "2026-10-02",
"close": 25.16,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 26.97,
"trading_date": "2026-10-15",
"close": 29.1,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bullish",
"level": 29.46,
"trading_date": "2026-10-19",
"close": 31.89,
"bars_ago": 13
},
{
"kind": "BoS",
"direction": "bullish",
"level": 32.69,
"trading_date": "2026-11-04",
"close": 34.05,
"bars_ago": 1
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 31.2,
"trading_date": "2026-11-05",
"close": 27.0,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-27",
"price": 28.6,
"rsi": 57.33
},
"to": {
"trading_date": "2026-08-06",
"price": 29.24,
"rsi": 47.1
},
"span_sessions": 8,
"bars_ago": 64,
"price_change_pct": 2.24,
"rsi_change": -10.24
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 31.95,
"vah": 34.56,
"val": 28.0,
"sessions": 20,
"nodes": [
{
"price": 24.55,
"volume": 22702.0
},
{
"price": 24.72,
"volume": 49174.0
},
{
"price": 24.89,
"volume": 39828.0
},
{
"price": 25.06,
"volume": 6878.0
},
{
"price": 25.22,
"volume": 12076.0
},
{
"price": 25.39,
"volume": 52065.0
},
{
"price": 25.56,
"volume": 115000.0
},
{
"price": 25.73,
"volume": 153475.0
},
{
"price": 25.9,
"volume": 355088.0
},
{
"price": 26.06,
"volume": 851960.0
},
{
"price": 26.23,
"volume": 1307173.0
},
{
"price": 26.4,
"volume": 2043462.0
},
{
"price": 26.57,
"volume": 943478.0
},
{
"price": 26.74,
"volume": 746699.0
},
{
"price": 26.91,
"volume": 753033.0
},
{
"price": 27.07,
"volume": 2026992.0
},
{
"price": 27.24,
"volume": 938350.0
},
{
"price": 27.41,
"volume": 446513.0
},
{
"price": 27.58,
"volume": 245765.0
},
{
"price": 27.75,
"volume": 179178.0
},
{
"price": 27.91,
"volume": 360602.0
},
{
"price": 28.08,
"volume": 876705.0
},
{
"price": 28.25,
"volume": 571952.0
},
{
"price": 28.42,
"volume": 856510.0
},
{
"price": 28.59,
"volume": 931899.0
},
{
"price": 28.75,
"volume": 1075380.0
},
{
"price": 28.92,
"volume": 369415.0
},
{
"price": 29.09,
"volume": 519783.0
},
{
"price": 29.26,
"volume": 357147.0
},
{
"price": 29.43,
"volume": 121851.0
},
{
"price": 29.6,
"volume": 63334.0
},
{
"price": 29.76,
"volume": 25316.0
},
{
"price": 29.93,
"volume": 103263.0
},
{
"price": 30.1,
"volume": 0.0
},
{
"price": 30.27,
"volume": 357912.0
},
{
"price": 30.44,
"volume": 34505.0
},
{
"price": 30.6,
"volume": 180275.0
},
{
"price": 30.77,
"volume": 126126.0
},
{
"price": 30.94,
"volume": 400582.0
},
{
"price": 31.11,
"volume": 344475.0
},
{
"price": 31.28,
"volume": 1049357.0
},
{
"price": 31.45,
"volume": 1279119.0
},
{
"price": 31.61,
"volume": 1528406.0
},
{
"price": 31.78,
"volume": 3910973.0
},
{
"price": 31.95,
"volume": 3947468.0
},
{
"price": 32.12,
"volume": 2857138.0
},
{
"price": 32.29,
"volume": 1315604.0
},
{
"price": 32.45,
"volume": 1679429.0
},
{
"price": 32.62,
"volume": 1424868.0
},
{
"price": 32.79,
"volume": 1251636.0
},
{
"price": 32.96,
"volume": 694002.0
},
{
"price": 33.13,
"volume": 181196.0
},
{
"price": 33.3,
"volume": 161065.0
},
{
"price": 33.46,
"volume": 263297.0
},
{
"price": 33.63,
"volume": 35948.0
},
{
"price": 33.8,
"volume": 37519.0
},
{
"price": 33.97,
"volume": 144663.0
},
{
"price": 34.14,
"volume": 0.0
},
{
"price": 34.3,
"volume": 513533.0
},
{
"price": 34.47,
"volume": 343245.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 27.32,
"r1": 28.85,
"s1": 25.14,
"r2": 31.03,
"s2": 23.61
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -14.2,
"excess_return_5d_pp": -13.86,
"excess_return_10d_pp": -15.16,
"excess_return_20d_pp": 12.52,
"ratio": 0.04,
"ratio_sma20": 0.04,
"ratio_high20d": 0.04,
"beta60d": 2.14,
"correlation60d": 0.32
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -14.75,
"excess_return_5d_pp": -16.6,
"excess_return_10d_pp": -19.11,
"excess_return_20d_pp": -0.76,
"ratio": 0.14,
"ratio_sma20": 0.17
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 1.06,
"cumulative_rvol_same_time20": 1.67
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"vix": 28.18,
"vix_change_points": 11.57,
"vix_sma20": 17.57,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.1
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-04T21:04:56Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 143919000.0,
"revenue_yoy_pct": 45.05,
"gross_margin_pct": 91.34,
"operating_margin_pct": 6.56,
"eps_diluted": 0.06,
"eps_consensus": 0.18,
"eps_actual_reported": 0.06,
"eps_surprise_pct": -66.67
},
"ttm": {
"market_cap": 3393682947.0,
"net_debt_to_ebitda": 1.81,
"current_ratio": 2.92,
"forward_pe": null,
"trailing_pe": 116.03,
"price_to_sales": 6.67,
"price_to_book": 14.5,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.47
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-19",
"firm": "Guggenheim",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-06",
"firm": "Guggenheim",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-06",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-06",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-05-07",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ARQT",
"targetHigh": 48,
"targetLow": 38,
"targetConsensus": 41.8,
"targetMedian": 40
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-24",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.22,
"revenue_consensus": 161853000.0,
"observed_at": "2026-11-06T00:05:43Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ARQT",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T19:05:44Z",
"headline": "AMD, Tesla among market cap stock movers on Thursday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T14:32:34+00:00",
"headline": "Arcutis Biotherapeutics Initiates Phase 3 Study for ZORYVE Cream 0.3%",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T03:01:13Z",
"headline": "Arcutis Biotherapeutics evp Masaru Matsuda sells $1.37M in planned share sale By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T02:30:59Z",
"headline": "Arcutis Biotherapeutics CEO Todd Watanabe sells $139,466 in stock By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T02:30:57Z",
"headline": "Arcutis Biotherapeutics EVP, CMO, sells $30,047 in shares By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T13:00:00Z",
"headline": "Arcutis Begins Enrolling Phase 3 Study Evaluating ZORYVE® (roflumilast) Cream 0.3% in Moderate to Severe Atopic Dermatitis",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-04T22:18:34Z",
"headline": "Arcutis earnings missed by $0.12, revenue topped estimates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T18:26:05Z",
"headline": "Arcutis Biotherapeutics stock hits 52-week high at $33.30 By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T04:14:50Z",
"headline": "Arcutis Biotherapeutics, Inc. (ARQT) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-05T00:19:03Z",
"headline": "Arcutis Biotherapeutics Q3 Earnings Call Highlights",
"source": "MarketBeat"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 817
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 817
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 817
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2554301.38,
"average_daily_dollar_volume20": 59055399.0,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T00:05:43Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T00:05:43Z",
"venue_scope": "off_exchange",
"short_volume": 1929983.0,
"reported_total_volume": 3116510.0,
"short_volume_fraction": 0.62
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 51.14,
"put_call_volume_ratio": 0.3,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 12.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 26.6,
"net_exposure": 31917.8,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 27.5,
"gex": 15607.3
},
{
"strike": 35.0,
"gex": 5850.53
},
{
"strike": 30.0,
"gex": 4156.99
}
],
"put_walls": [
{
"strike": 27.5,
"gex": -329.43
},
{
"strike": 30.0,
"gex": -307.46
},
{
"strike": 25.0,
"gex": -284.08
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[2.5, 0.0, 0.0, 0.0],
[5.0, 0.0, 0.0, 0.0],
[7.5, 0.0, 0.0, 0.0],
[10.0, 0.42, -0.0, 0.42],
[12.5, 18.96, -2.58, 16.38],
[15.0, 260.65, -3.54, 257.11],
[17.5, 82.51, -7.74, 74.77],
[20.0, 626.99, -163.31, 463.68],
[22.5, 129.72, -198.49, -68.77],
[25.0, 2139.37, -284.08, 1855.29],
[27.5, 15607.3, -329.43, 15277.86],
[30.0, 4156.99, -307.46, 3849.53],
[32.5, 3497.89, -269.84, 3228.05],
[35.0, 5850.53, -64.94, 5785.58],
[37.5, 319.6, 0.0, 319.6],
[40.0, 659.95, 0.0, 659.95],
[42.5, 32.54, 0.0, 32.54],
[45.0, 164.41, 0.0, 164.41],
[47.5, 1.39, 0.0, 1.39]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 454738.74,
"call_delta": 467007.36,
"put_delta": -12268.62,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-55189.00",
"net_put_premium": "19842.00",
"bullish_premium": "10025.00",
"bearish_premium": "85056.00",
"gex_call": "33549.2168",
"gex_put": "-1631.4211",
"gex_net": 31917.8,
"gex_ratio": "0.04862769553535449448",
"gex_net_change": "5981.5296",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.63,
"slope_30d_to_90d_pp": 0.34,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.63,
"implied_vol_30d_annualized_pct": 0.63,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.64,
"iv30d_1w_change_pp": 0.64,
"iv30d_1m_change_pp": 0.34
}
},
"material_flow": [
{
"open_interest": 43,
"underlying_price": "28.17",
"strike": "17.5",
"nbbo_ask": "11.70",
"size": 43,
"volume": 43,
"delta": "0.916083751029706",
"expiry": "2027-06-17",
"nbbo_bid": "11.70",
"price": "11.70",
"option_chain_id": "ARQT270617C00017500",
"executed_at": "2026-11-05T15:20:04.428000Z",
"sector": "Healthcare",
"premium": "50310.00",
"option_type": "call",
"underlying_symbol": "ARQT",
"implied_volatility": "0.551909186924597",
"side": "MID",
"equity_type": "Common Stock"
},
{
"open_interest": 27,
"underlying_price": "26.7625",
"strike": "15",
"nbbo_ask": "13.00",
"size": 10,
"volume": 32,
"delta": "0.935098753123941",
"expiry": "2027-06-17",
"nbbo_bid": "12.60",
"price": "12.60",
"option_chain_id": "ARQT270617C00015000",
"executed_at": "2026-11-05T19:34:21.213000Z",
"sector": "Healthcare",
"premium": "12600.00",
"option_type": "call",
"underlying_symbol": "ARQT",
"implied_volatility": "0.605259064636709",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 27,
"underlying_price": "26.9075",
"strike": "15",
"nbbo_ask": "13.10",
"size": 9,
"volume": 42,
"delta": "0.939556716681231",
"expiry": "2027-06-17",
"nbbo_bid": "12.70",
"price": "12.70",
"option_chain_id": "ARQT270617C00015000",
"executed_at": "2026-11-05T19:35:16.369000Z",
"sector": "Healthcare",
"premium": "11430.00",
"option_type": "call",
"underlying_symbol": "ARQT",
"implied_volatility": "0.591398650817666",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 27,
"underlying_price": "26.735",
"strike": "15",
"nbbo_ask": "13.70",
"size": 9,
"volume": 12,
"delta": "0.932757818332386",
"expiry": "2027-06-17",
"nbbo_bid": "12.10",
"price": "12.60",
"option_chain_id": "ARQT270617C00015000",
"executed_at": "2026-11-05T19:32:58.557000Z",
"sector": "Healthcare",
"premium": "11340.00",
"option_type": "call",
"underlying_symbol": "ARQT",
"implied_volatility": "0.614801368435583",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 8,
"net_put_oi_change": 2,
"top": [
{
"strike": 40.0,
"oi_change": 115,
"type": "call"
},
{
"strike": 35.0,
"oi_change": -67,
"type": "call"
},
{
"strike": 32.5,
"oi_change": -19,
"type": "call"
},
{
"strike": 30.0,
"oi_change": -10,
"type": "call"
},
{
"strike": 32.5,
"oi_change": -8,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.19,
"gamma": 0.04,
"open_interest": 1205,
"volume": 99,
"last_price": "0.65",
"option_symbol": "ARQT270115C00035000",
"bid_volume": 65,
"ask_volume": 24,
"avg_price": "0.621212",
"implied_volatility": "0.577393795830605",
"nbbo_ask": "0.85",
"nbbo_bid": "0.4",
"total_premium": "6150",
"underlying_symbol": "ARQT",
"expires": "2027-01-15",
"option_type": "call",
"strike": 35.0,
"iv": "0.577393795830605"
},
{
"delta": 0.19,
"gamma": 0.09,
"open_interest": 62,
"volume": 61,
"last_price": "0.85",
"option_symbol": "ARQT261120C00030000",
"bid_volume": 45,
"ask_volume": 16,
"avg_price": "0.846393",
"implied_volatility": "0.653699531477625",
"nbbo_ask": "5",
"nbbo_bid": "0.15",
"total_premium": "5163",
"underlying_symbol": "ARQT",
"expires": "2026-11-20",
"option_type": "call",
"strike": 30.0,
"iv": "0.653699531477625"
},
{
"delta": 0.9,
"gamma": 0.02,
"open_interest": 43,
"volume": 43,
"last_price": "11.7",
"option_symbol": "ARQT270617C00017500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "11.7",
"implied_volatility": "0.551909186924597",
"nbbo_ask": "13.5",
"nbbo_bid": "8.7",
"total_premium": "50310",
"underlying_symbol": "ARQT",
"expires": "2027-06-17",
"option_type": "call",
"strike": 17.5,
"iv": "0.551909186924597"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-04",
"insider_name": "Matsuda Masaru",
"insider_title": "officer: EVP, Chief Legal Officer",
"transaction_code": "M-Exempt",
"shares": 40000.0,
"price_per_share": 3.64,
"shares_owned_after": 151289.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-04",
"insider_name": "Matsuda Masaru",
"insider_title": "officer: EVP, Chief Legal Officer",
"transaction_code": "M-Exempt",
"shares": 40000.0,
"price_per_share": 3.64,
"shares_owned_after": 136000.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Matsuda Masaru",
"insider_title": "officer: EVP, Chief Legal Officer",
"transaction_code": "S-Sale",
"shares": 1219.0,
"price_per_share": 31.86,
"shares_owned_after": 111289.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-04",
"insider_name": "Matsuda Masaru",
"insider_title": "officer: EVP, Chief Legal Officer",
"transaction_code": "S-Sale",
"shares": 40000.0,
"price_per_share": 34.32,
"shares_owned_after": 111289.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-04",
"insider_name": "Lisicki Robert",
"insider_title": "officer: EVP, Chief Commercial Officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 55000.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-04",
"insider_name": "Lisicki Robert",
"insider_title": "officer: EVP, Chief Commercial Officer",
"transaction_code": "",
"shares": 145000.0,
"price_per_share": 25.61,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Burnett Patrick",
"insider_title": "officer: EVP, Chief Medical Officer",
"transaction_code": "S-Sale",
"shares": 943.0,
"price_per_share": 31.86,
"shares_owned_after": 116649.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-10-23",
"insider_name": "SCOTT ROBERT A",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 17523.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ARQT",
"days": [
{
"date": "2026-11-05",
"close": 27,
"vwap": 27.22,
"volume": 7608740,
"vwap_discount_pct": 0.83
},
{
"date": "2026-11-04",
"close": 34.05,
"vwap": 33.3,
"volume": 2747440,
"vwap_discount_pct": -2.21
},
{
"date": "2026-11-03",
"close": 32,
"vwap": 32.04,
"volume": 1617403,
"vwap_discount_pct": 0.13
},
{
"date": "2026-11-02",
"close": 31.26,
"vwap": 31.64,
"volume": 1514595,
"vwap_discount_pct": 1.21
},
{
"date": "2026-10-30",
"close": 32.07,
"vwap": 32.07,
"volume": 1883904,
"vwap_discount_pct": 0.0
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T00:05:43Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 50932382664.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 977500000.0,
"sum_20d_usd": 1988700000.0,
"sum_20d_pct_of_aum": 3.9
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 15.2,
"D": 70.3,
"P": -137.1,
"O": 3.4,
"C": 21.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -100.0,
"T": -100.0,
"RS": -100.0,
"V": -285.7,
"F": -100.0,
"OI": 60.0,
"S": 100.0,
"IV": 9.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": ["- price/volume -286", "- aggressive flow -100", "+ skew +100", "- momentum -100", "- trend -100"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 27.2,
"h1_ema9": 28.12,
"h1_ema21": 29.75,
"m15_trend": "down",
"m15_last": 26.93,
"m15_ema9": 26.95,
"m15_ema21": 27.43,
"rvol_intraday": 4.84,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 28.16 -> 07:05 29.35 -> 07:40 30.00 -> 08:10 29.87 -> 08:55 30.49 -> 09:25 29.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -10.5,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85
},
{
"name": "Gap Fill",
"count": 83,
"pct": 79
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -16.6
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T00:05:43Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}