{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T21:06:14Z",
"generated_at": "2026-11-04T21:06:14Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ARMK",
"name": "Aramark",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Specialty Business Services",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T21:06:14Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-19",
"record_date": "2026-08-19",
"pay_date": "2026-09-09",
"cash_amount": 0.12,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-20",
"record_date": "2026-05-20",
"pay_date": "2026-06-03",
"cash_amount": 0.12,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-18",
"record_date": "2026-02-18",
"pay_date": "2026-03-04",
"cash_amount": 0.12,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-05",
"record_date": "2025-12-05",
"pay_date": "2025-12-17",
"cash_amount": 0.12,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": "2026-11-04T20:59:58Z",
"availability": "populated",
"last": 52.34,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 376,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 5368263.0,
"previous_rth_close": 51.8,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T16:22:20Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 17034.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 39.27, 39.84, 39.08, 39.51, 1411700, true],
["2025-08-28", "RTH", 39.52, 39.62, 38.83, 39.25, 1263043, true],
["2025-08-29", "RTH", 39.2, 39.51, 38.93, 39.11, 956100, true],
["2025-09-02", "RTH", 38.77, 38.82, 38.29, 38.77, 1631350, true],
["2025-09-03", "RTH", 38.71, 39.21, 38.58, 38.95, 1659800, true],
["2025-09-04", "RTH", 38.93, 39.26, 38.78, 39.14, 1309210, true],
["2025-09-05", "RTH", 39.07, 39.61, 38.56, 38.81, 1621041, true],
["2025-09-08", "RTH", 38.78, 39, 38.18, 38.32, 2735188, true],
["2025-09-09", "RTH", 38.63, 38.63, 37.96, 38.45, 1863100, true],
["2025-09-10", "RTH", 38.26, 38.62, 37.76, 38.16, 2384913, true],
["2025-09-11", "RTH", 38.29, 38.87, 38.09, 38.87, 2577200, true],
["2025-09-12", "RTH", 38.73, 38.97, 38.3, 38.47, 1673331, true],
["2025-09-15", "RTH", 38.65, 38.9, 37.7, 37.81, 3013800, true],
["2025-09-16", "RTH", 37.91, 38.1, 37.47, 37.56, 1505900, true],
["2025-09-17", "RTH", 37.73, 38.01, 37.24, 37.46, 2865600, true],
["2025-09-18", "RTH", 37.58, 37.87, 37.3, 37.74, 1788537, true],
["2025-09-19", "RTH", 37.9, 38, 37.56, 37.61, 4363600, true],
["2025-09-22", "RTH", 37.37, 37.84, 37.12, 37.78, 2266912, true],
["2025-09-23", "RTH", 37.78, 38.12, 37.39, 37.97, 2337500, true],
["2025-09-24", "RTH", 37.97, 38.33, 37.25, 37.6, 2150730, true],
["2025-09-25", "RTH", 37.53, 37.76, 37.14, 37.66, 2382647, true],
["2025-09-26", "RTH", 37.76, 38.56, 37.7, 38.42, 2020600, true],
["2025-09-29", "RTH", 38.64, 38.67, 38, 38.43, 2305024, true],
["2025-09-30", "RTH", 38.25, 38.57, 38.18, 38.4, 2530903, true],
["2025-10-01", "RTH", 38.06, 38.45, 37.72, 38.33, 1749200, true],
["2025-10-02", "RTH", 38.3, 38.67, 37.99, 38.51, 1303416, true],
["2025-10-03", "RTH", 38.55, 39.35, 38.55, 39, 2485736, true],
["2025-10-06", "RTH", 38.86, 39.23, 38.42, 39, 1494400, true],
["2025-10-07", "RTH", 39.01, 39.16, 38.32, 38.38, 1436200, true],
["2025-10-08", "RTH", 38.54, 38.76, 38.26, 38.64, 1529517, true],
["2025-10-09", "RTH", 38.94, 41.19, 38.91, 39.88, 3767559, true],
["2025-10-10", "RTH", 39.58, 40.35, 39.06, 39.33, 3184017, true],
["2025-10-13", "RTH", 39.52, 40.34, 39.34, 39.79, 2942240, true],
["2025-10-14", "RTH", 39.58, 39.9, 39.35, 39.88, 1676772, true],
["2025-10-15", "RTH", 39.88, 40.3, 39.61, 39.79, 1538844, true],
["2025-10-16", "RTH", 39.73, 39.81, 38.37, 38.49, 2697427, true],
["2025-10-17", "RTH", 38.45, 39.09, 38.15, 38.73, 3621700, true],
["2025-10-20", "RTH", 38.86, 39.07, 38.61, 38.76, 3581600, true],
["2025-10-21", "RTH", 38.75, 40.19, 38.62, 39.96, 1858143, true],
["2025-10-22", "RTH", 40, 40.19, 39.56, 39.61, 1881844, true],
["2025-10-23", "RTH", 39.58, 40.1, 39.5, 39.89, 1688740, true],
["2025-10-24", "RTH", 40.14, 40.16, 39.72, 39.99, 1338000, true],
["2025-10-27", "RTH", 40.07, 40.26, 39.85, 40.11, 1221200, true],
["2025-10-28", "RTH", 39.94, 40.01, 38.97, 39.25, 3256735, true],
["2025-10-29", "RTH", 38.96, 39.51, 38.84, 39.1, 2279527, true],
["2025-10-30", "RTH", 38.69, 39.3, 38.6, 38.78, 2228700, true],
["2025-10-31", "RTH", 38.64, 38.71, 37.72, 37.88, 3056497, true],
["2025-11-03", "RTH", 37.79, 38.03, 37.42, 37.59, 2656713, true],
["2025-11-04", "RTH", 37.48, 37.83, 37.29, 37.69, 1384900, true],
["2025-11-05", "RTH", 37.63, 37.87, 37.33, 37.68, 2168619, true],
["2025-11-06", "RTH", 37.75, 38.05, 37.34, 37.38, 1756500, true],
["2025-11-07", "RTH", 37.39, 37.84, 37.39, 37.8, 2031600, true],
["2025-11-10", "RTH", 37.86, 37.94, 37.33, 37.6, 2009840, true],
["2025-11-11", "RTH", 37.64, 38.3, 37.43, 38.05, 2184700, true],
["2025-11-12", "RTH", 38.11, 38.67, 37.89, 38.49, 3246602, true],
["2025-11-13", "RTH", 38.44, 38.96, 38.32, 38.53, 3119404, true],
["2025-11-14", "RTH", 38.46, 38.68, 38.01, 38.03, 2847800, true],
["2025-11-17", "RTH", 35.83, 37.48, 35.07, 36.04, 9307423, true],
["2025-11-18", "RTH", 36.03, 36.88, 35.66, 36.68, 5284633, true],
["2025-11-19", "RTH", 36.73, 37.32, 36.54, 36.73, 4013400, true],
["2025-11-20", "RTH", 37, 37.63, 36.61, 36.98, 3810746, true],
["2025-11-21", "RTH", 36.94, 38.05, 36.89, 37.83, 3018000, true],
["2025-11-24", "RTH", 37.77, 38.03, 37.08, 37.68, 3220441, true],
["2025-11-25", "RTH", 37.82, 38.39, 37.62, 37.96, 3445522, true],
["2025-11-26", "RTH", 37.98, 38.22, 37.3, 37.3, 4530700, true],
["2025-11-28", "RTH", 37.3, 37.31, 36.83, 37.17, 1580647, true],
["2025-12-01", "RTH", 36.8, 37.51, 36.34, 37.08, 3150500, true],
["2025-12-02", "RTH", 37.12, 37.14, 36.74, 37.05, 2169097, true],
["2025-12-03", "RTH", 37.1, 37.65, 37.1, 37.6, 2262800, true],
["2025-12-04", "RTH", 37.64, 37.83, 37.23, 37.58, 1639400, true],
["2025-12-05", "RTH", 37.48, 38.02, 37.39, 37.95, 1784400, true],
["2025-12-08", "RTH", 37.88, 37.98, 36.86, 36.92, 1686501, true],
["2025-12-09", "RTH", 37.07, 37.6, 37.07, 37.18, 1784428, true],
["2025-12-10", "RTH", 37.15, 37.38, 36.63, 37.3, 2337610, true],
["2025-12-11", "RTH", 37.36, 37.94, 37.25, 37.61, 1864800, true],
["2025-12-12", "RTH", 37.7, 37.92, 37.3, 37.42, 1497628, true],
["2025-12-15", "RTH", 37.51, 37.96, 37.38, 37.62, 1906596, true],
["2025-12-16", "RTH", 37.65, 37.83, 37.37, 37.65, 1966200, true],
["2025-12-17", "RTH", 37.67, 38.31, 37.38, 37.75, 1846108, true],
["2025-12-18", "RTH", 38, 38.14, 37.7, 37.99, 2680500, true],
["2025-12-19", "RTH", 38.02, 38.24, 37.69, 37.97, 2653819, true],
["2025-12-22", "RTH", 37.79, 38.68, 37.79, 38.37, 2211100, true],
["2025-12-23", "RTH", 38.32, 38.47, 37.83, 38.02, 1550302, true],
["2025-12-24", "RTH", 37.93, 38.07, 37.62, 37.74, 674500, true],
["2025-12-26", "RTH", 37.74, 37.79, 37.23, 37.42, 1119833, true],
["2025-12-29", "RTH", 37.44, 37.58, 37.23, 37.36, 1214800, true],
["2025-12-30", "RTH", 37.22, 37.38, 37.03, 37.27, 1297764, true],
["2025-12-31", "RTH", 37.21, 37.35, 36.85, 36.86, 1259700, true],
["2026-01-02", "RTH", 36.86, 36.91, 36.04, 36.58, 2410600, true],
["2026-01-05", "RTH", 36.36, 38.35, 36.36, 37.96, 2712200, true],
["2026-01-06", "RTH", 38.05, 38.83, 37.96, 38.59, 2075600, true],
["2026-01-07", "RTH", 38.52, 38.77, 37.83, 38.38, 2281700, true],
["2026-01-08", "RTH", 38.16, 39.29, 37.87, 38.81, 1909500, true],
["2026-01-09", "RTH", 38.77, 39.04, 38.37, 38.93, 1783912, true],
["2026-01-12", "RTH", 38.69, 38.95, 38.25, 38.77, 2291800, true],
["2026-01-13", "RTH", 38.61, 38.77, 37.88, 38.36, 2744404, true],
["2026-01-14", "RTH", 38.38, 38.74, 38.28, 38.57, 3242743, true],
["2026-01-15", "RTH", 38.71, 39.16, 38.61, 39.01, 3221100, true],
["2026-01-16", "RTH", 38.84, 39.72, 38.58, 39.62, 2176600, true],
["2026-01-20", "RTH", 39.27, 39.51, 38.6, 38.64, 2326614, true],
["2026-01-21", "RTH", 38.96, 39.59, 38.83, 39.45, 3712500, true],
["2026-01-22", "RTH", 39.58, 39.95, 39.21, 39.32, 2167417, true],
["2026-01-23", "RTH", 39.29, 39.49, 38.83, 39.08, 1760171, true],
["2026-01-26", "RTH", 38.99, 39.16, 38.46, 38.79, 2693300, true],
["2026-01-27", "RTH", 38.58, 38.99, 38.17, 38.76, 1917720, true],
["2026-01-28", "RTH", 38.73, 39.16, 38.45, 38.5, 2468128, true],
["2026-01-29", "RTH", 38.78, 38.83, 38.2, 38.49, 3518800, true],
["2026-01-30", "RTH", 38.49, 38.93, 38.3, 38.49, 3939100, true],
["2026-02-02", "RTH", 38.51, 38.77, 38.2, 38.34, 3740914, true],
["2026-02-03", "RTH", 38.33, 38.59, 37.9, 38.06, 2481500, true],
["2026-02-04", "RTH", 38.25, 38.8, 37.91, 38.77, 5257129, true],
["2026-02-05", "RTH", 38.86, 39.21, 38.4, 38.67, 5165200, true],
["2026-02-06", "RTH", 38.71, 39.17, 38.28, 38.73, 9212100, true],
["2026-02-09", "RTH", 38.61, 38.88, 38.25, 38.8, 8892017, true],
["2026-02-10", "RTH", 38.31, 41.21, 38.24, 40.96, 9213200, true],
["2026-02-11", "RTH", 41.3, 42.94, 40.84, 42.19, 6656200, true],
["2026-02-12", "RTH", 42.4, 42.85, 38.42, 39.16, 7335133, true],
["2026-02-13", "RTH", 39.31, 39.39, 38.15, 38.98, 4104637, true],
["2026-02-17", "RTH", 39.56, 39.91, 39.03, 39.27, 2516500, true],
["2026-02-18", "RTH", 38.97, 40.38, 38.97, 40.16, 2628300, true],
["2026-02-19", "RTH", 40.28, 40.55, 39.87, 40.53, 2200630, true],
["2026-02-20", "RTH", 40.5, 41.04, 40.21, 40.92, 1757900, true],
["2026-02-23", "RTH", 40.5, 40.82, 40.04, 40.57, 2593409, true],
["2026-02-24", "RTH", 40.57, 41.02, 40.01, 40.99, 1899408, true],
["2026-02-25", "RTH", 41.25, 41.53, 40.59, 40.99, 2155439, true],
["2026-02-26", "RTH", 41.22, 41.9, 41.09, 41.84, 1547600, true],
["2026-02-27", "RTH", 41.39, 42.1, 41.26, 41.85, 1861700, true],
["2026-03-02", "RTH", 41.37, 41.66, 40.68, 41.26, 1866300, true],
["2026-03-03", "RTH", 40.5, 41.29, 39.84, 40.86, 1866618, true],
["2026-03-04", "RTH", 41, 41.32, 40.8, 41.08, 1265801, true],
["2026-03-05", "RTH", 41, 41.98, 40.83, 41.04, 2248100, true],
["2026-03-06", "RTH", 40.76, 40.84, 39.42, 40.25, 2616200, true],
["2026-03-09", "RTH", 40.15, 40.55, 38.73, 40.32, 3606400, true],
["2026-03-10", "RTH", 40.02, 40.24, 39.51, 39.99, 1914401, true],
["2026-03-11", "RTH", 39.74, 40.15, 39.26, 39.76, 2320400, true],
["2026-03-12", "RTH", 39.47, 40.26, 39.31, 39.99, 3238522, true],
["2026-03-13", "RTH", 40.3, 40.69, 39.95, 40, 3442900, true],
["2026-03-16", "RTH", 39.51, 41.11, 39.51, 40.45, 2731200, true],
["2026-03-17", "RTH", 41, 41.26, 40.85, 40.87, 1787100, true],
["2026-03-18", "RTH", 40.73, 41.09, 39.82, 39.85, 2524250, true],
["2026-03-19", "RTH", 39.57, 39.92, 38.78, 39.16, 2370000, true],
["2026-03-20", "RTH", 39.15, 39.58, 38.68, 38.88, 4000900, true],
["2026-03-23", "RTH", 39.94, 41.18, 39.55, 40.29, 1980600, true],
["2026-03-24", "RTH", 40.04, 40.53, 39.86, 40.23, 1574416, true],
["2026-03-25", "RTH", 41.13, 41.64, 40.72, 41.47, 2404312, true],
["2026-03-26", "RTH", 41.27, 41.79, 40.44, 40.55, 2500916, true],
["2026-03-27", "RTH", 40.29, 40.5, 39.69, 39.84, 2135600, true],
["2026-03-30", "RTH", 40.16, 40.55, 39.86, 40.26, 1445917, true],
["2026-03-31", "RTH", 40.78, 41.31, 39.85, 40.54, 1784329, true],
["2026-04-01", "RTH", 40.82, 42.03, 40.72, 41.88, 2465217, true],
["2026-04-02", "RTH", 41.57, 42.74, 41.39, 42.55, 2616600, true],
["2026-04-06", "RTH", 42.02, 42.73, 41.91, 42.5, 2232400, true],
["2026-04-07", "RTH", 42.33, 42.61, 41.81, 42, 2544205, true],
["2026-04-08", "RTH", 43.1, 44.16, 43.1, 43.31, 2394133, true],
["2026-04-09", "RTH", 43.31, 43.96, 43, 43.45, 1825200, true],
["2026-04-10", "RTH", 43.4, 43.88, 42.8, 42.86, 2757300, true],
["2026-04-13", "RTH", 42.56, 43.39, 42.36, 43.37, 2253381, true],
["2026-04-14", "RTH", 43.39, 44.4, 43.21, 44.2, 2771001, true],
["2026-04-15", "RTH", 44.07, 44.33, 43.72, 43.81, 2097200, true],
["2026-04-16", "RTH", 43.83, 44.47, 43.53, 44.31, 3208500, true],
["2026-04-17", "RTH", 44.63, 45.42, 44.6, 45.25, 2431443, true],
["2026-04-20", "RTH", 45.19, 45.69, 44.87, 45.6, 2339622, true],
["2026-04-21", "RTH", 45.6, 46.07, 45.07, 45.27, 3210800, true],
["2026-04-22", "RTH", 45.54, 46.17, 44.78, 45.25, 2987400, true],
["2026-04-23", "RTH", 45.7, 46.88, 45.7, 46.17, 4398400, true],
["2026-04-24", "RTH", 46.19, 46.59, 45.85, 46.28, 2133731, true],
["2026-04-27", "RTH", 46.12, 46.5, 45.28, 45.6, 2050400, true],
["2026-04-28", "RTH", 45.75, 46.17, 45.23, 45.43, 2126543, true],
["2026-04-29", "RTH", 45.41, 45.63, 44.72, 44.97, 2061443, true],
["2026-04-30", "RTH", 45.36, 45.82, 45.18, 45.69, 2063100, true],
["2026-05-01", "RTH", 45.86, 45.9, 44.88, 44.95, 2731027, true],
["2026-05-04", "RTH", 45.04, 45.53, 44.4, 44.78, 3129346, true],
["2026-05-05", "RTH", 44.78, 45.55, 44.61, 45.26, 1932066, true],
["2026-05-06", "RTH", 45.87, 46.26, 45.69, 45.78, 3616400, true],
["2026-05-07", "RTH", 45.75, 45.75, 44.93, 45.06, 2738145, true],
["2026-05-08", "RTH", 45.32, 45.71, 44.99, 45.08, 1976100, true],
["2026-05-11", "RTH", 44.85, 45.09, 44.14, 44.56, 5890263, true],
["2026-05-12", "RTH", 50.92, 51.18, 47.73, 48.41, 7816196, true],
["2026-05-13", "RTH", 48.38, 50.88, 48.38, 50.75, 6154020, true],
["2026-05-14", "RTH", 50.87, 53.27, 50.34, 52.7, 6067737, true],
["2026-05-15", "RTH", 52.57, 53.57, 52.16, 53.08, 4429700, true],
["2026-05-18", "RTH", 53.04, 53.54, 52.82, 52.94, 1920100, true],
["2026-05-19", "RTH", 52.77, 52.78, 51.49, 51.54, 2765425, true],
["2026-05-20", "RTH", 51.99, 52.16, 51.25, 51.53, 3312900, true],
["2026-05-21", "RTH", 51.1, 52, 50.86, 51.63, 3032419, true],
["2026-05-22", "RTH", 52, 52.1, 51.16, 51.26, 2005468, true],
["2026-05-26", "RTH", 51.61, 52.31, 51.32, 52.28, 3075035, true],
["2026-05-27", "RTH", 52.59, 53.88, 52.54, 53.36, 3039722, true],
["2026-05-28", "RTH", 53.31, 53.7, 52.34, 53.32, 2539042, true],
["2026-05-29", "RTH", 53.33, 54.08, 52.97, 53.38, 3076455, true],
["2026-06-01", "RTH", 53.01, 54.42, 53.01, 54.39, 2902210, true],
["2026-06-02", "RTH", 54.52, 54.57, 53.3, 54.16, 3768600, true],
["2026-06-03", "RTH", 54.04, 54.09, 53.19, 53.54, 2290451, true],
["2026-06-04", "RTH", 53.8, 53.96, 52.85, 53.34, 3335925, true],
["2026-06-05", "RTH", 53.54, 54.07, 53.19, 53.41, 2987392, true],
["2026-06-08", "RTH", 53.35, 53.85, 52.79, 52.82, 2183655, true],
["2026-06-09", "RTH", 53.22, 54.36, 53.22, 53.77, 1960282, true],
["2026-06-10", "RTH", 53.78, 54.12, 53.22, 53.3, 2101680, true],
["2026-06-11", "RTH", 53.66, 54.76, 53.63, 54.53, 1975101, true],
["2026-06-12", "RTH", 54.84, 54.93, 54.19, 54.27, 1477569, true],
["2026-06-15", "RTH", 54.59, 54.92, 54.16, 54.2, 1767305, true],
["2026-06-16", "RTH", 54.27, 54.91, 54.17, 54.37, 2107966, true],
["2026-06-17", "RTH", 53.73, 54.34, 53.39, 53.49, 2591248, true],
["2026-06-18", "RTH", 54.02, 54.16, 52.97, 53.33, 2578437, true],
["2026-06-22", "RTH", 53.19, 54.52, 53.19, 53.55, 1578235, true],
["2026-06-23", "RTH", 53.39, 54.4, 53.06, 53.76, 2791245, true],
["2026-06-24", "RTH", 53.67, 54.18, 53.46, 53.93, 2516375, true],
["2026-06-25", "RTH", 53.72, 54.92, 53.59, 54.78, 2479352, true],
["2026-06-26", "RTH", 54.77, 56.23, 54.77, 56.06, 4111659, true],
["2026-06-29", "RTH", 56, 56.3, 55.25, 56.23, 2775755, true],
["2026-06-30", "RTH", 56.2, 57, 55.94, 56.9, 3541343, true],
["2026-07-01", "RTH", 56.77, 57.13, 55.99, 56.1, 2664302, true],
["2026-07-02", "RTH", 56.39, 56.86, 55.81, 56.29, 1960799, true],
["2026-07-06", "RTH", 56.13, 56.25, 55.5, 56, 2341480, true],
["2026-07-07", "RTH", 56.15, 56.62, 55.35, 56.17, 2358408, true],
["2026-07-08", "RTH", 55.93, 56.88, 55.87, 56.49, 2080424, true],
["2026-07-09", "RTH", 56.75, 57.92, 56.59, 57.88, 3253078, true],
["2026-07-10", "RTH", 57.92, 58.2, 57.37, 57.88, 1793592, true],
["2026-07-13", "RTH", 58.13, 58.68, 57.88, 58.15, 2412494, true],
["2026-07-14", "RTH", 58.27, 58.49, 57.64, 58, 3317917, true],
["2026-07-15", "RTH", 57.94, 58.53, 56.83, 57.05, 3692355, true],
["2026-07-16", "RTH", 56.48, 57.67, 55.16, 56.99, 2860192, true],
["2026-07-17", "RTH", 56.87, 57.12, 56.34, 56.74, 2205671, true],
["2026-07-20", "RTH", 57.09, 57.52, 56.41, 56.43, 2485691, true],
["2026-07-21", "RTH", 56.48, 56.66, 55.87, 56.11, 1941813, true],
["2026-07-22", "RTH", 55.97, 56.74, 55.7, 56.63, 1894239, true],
["2026-07-23", "RTH", 56.38, 57.42, 56.17, 57, 3603559, true],
["2026-07-24", "RTH", 57.4, 57.94, 57.05, 57.18, 1935920, true],
["2026-07-27", "RTH", 57.65, 58.06, 57.41, 57.92, 1915885, true],
["2026-07-28", "RTH", 58.29, 58.47, 57.18, 57.4, 3118384, true],
["2026-07-29", "RTH", 57.12, 57.91, 56.9, 57.17, 2684484, true],
["2026-07-30", "RTH", 57.31, 57.53, 56.76, 57.25, 1972697, true],
["2026-07-31", "RTH", 57.3, 57.36, 56.84, 56.97, 1510430, true],
["2026-08-03", "RTH", 57.4, 57.87, 56.51, 56.74, 2143838, true],
["2026-08-04", "RTH", 56.57, 56.78, 56.1, 56.22, 2408465, true],
["2026-08-05", "RTH", 56.34, 56.97, 56.17, 56.88, 2147444, true],
["2026-08-06", "RTH", 56.91, 56.96, 56.1, 56.31, 1908122, true],
["2026-08-07", "RTH", 56.31, 56.57, 55.82, 55.95, 2875727, true],
["2026-08-10", "RTH", 55.85, 56.08, 55.22, 55.71, 5425266, true],
["2026-08-11", "RTH", 59.95, 61.52, 58.01, 60.47, 5457782, true],
["2026-08-12", "RTH", 60.82, 61.35, 59.66, 60.35, 3422813, true],
["2026-08-13", "RTH", 60.78, 61.56, 60.3, 61.11, 2594878, true],
["2026-08-14", "RTH", 61.69, 62.65, 61.51, 62.39, 2923511, true],
["2026-08-17", "RTH", 62.15, 62.52, 61.74, 61.8, 2806599, true],
["2026-08-18", "RTH", 61.95, 62.1, 60.32, 60.5, 2416841, true],
["2026-08-19", "RTH", 61.19, 61.19, 58.89, 59.78, 2795638, true],
["2026-08-20", "RTH", 59.37, 60.57, 59.33, 59.37, 1910209, true],
["2026-08-21", "RTH", 59.54, 59.8, 58.92, 59.77, 2767497, true],
["2026-08-24", "RTH", 59.6, 59.92, 59.12, 59.28, 2520380, true],
["2026-08-25", "RTH", 59.33, 59.4, 58.96, 59.08, 1728550, true],
["2026-08-26", "RTH", 59.25, 59.67, 59.1, 59.52, 1633662, true],
["2026-08-27", "RTH", 59.1, 59.46, 58.75, 58.88, 1256317, true],
["2026-08-28", "RTH", 59.03, 59.17, 57.91, 58.18, 1844115, true],
["2026-08-31", "RTH", 57.88, 57.88, 55.93, 56.31, 2903102, true],
["2026-09-01", "RTH", 56.32, 56.9, 56.02, 56.62, 2781280, true],
["2026-09-02", "RTH", 56.75, 57.19, 56.25, 56.72, 1765381, true],
["2026-09-03", "RTH", 56.95, 57.3, 56.61, 57.28, 1811321, true],
["2026-09-04", "RTH", 56.9, 57.29, 56.64, 56.78, 1208551, true],
["2026-09-08", "RTH", 57.24, 58.32, 57.2, 57.58, 2196655, true],
["2026-09-09", "RTH", 56.65, 57.7, 56.54, 56.91, 2088128, true],
["2026-09-10", "RTH", 56.93, 57.13, 56.52, 56.76, 2320750, true],
["2026-09-11", "RTH", 57.31, 59.09, 57.31, 58.55, 2854097, true],
["2026-09-14", "RTH", 58.14, 58.74, 56.86, 58.53, 3162296, true],
["2026-09-15", "RTH", 58.67, 60.15, 58, 58.28, 3417750, true],
["2026-09-16", "RTH", 58.41, 58.79, 57.43, 57.61, 2282394, true],
["2026-09-17", "RTH", 58.01, 58.26, 56.8, 56.89, 1900104, true],
["2026-09-18", "RTH", 56.8, 57.11, 55.98, 56.45, 3534934, true],
["2026-09-21", "RTH", 56.54, 56.91, 56.14, 56.48, 2236647, true],
["2026-09-22", "RTH", 56.9, 57.07, 56.17, 56.59, 2032985, true],
["2026-09-23", "RTH", 56.42, 56.66, 55.36, 55.77, 2255066, true],
["2026-09-24", "RTH", 55.63, 55.91, 54.04, 54.32, 2748926, true],
["2026-09-25", "RTH", 54.32, 55.03, 54.01, 54.92, 1230296, true],
["2026-09-28", "RTH", 55.03, 55.03, 54.19, 54.26, 1878807, true],
["2026-09-29", "RTH", 54.09, 54.5, 53.76, 54.45, 1711397, true],
["2026-09-30", "RTH", 54.52, 54.53, 53.55, 53.55, 2084596, true],
["2026-10-01", "RTH", 53.58, 54.78, 53.25, 54.59, 2737425, true],
["2026-10-02", "RTH", 55.07, 56.01, 54.93, 55.55, 1983698, true],
["2026-10-05", "RTH", 55.68, 55.76, 54.85, 55.23, 1552516, true],
["2026-10-06", "RTH", 55.44, 55.95, 55.22, 55.45, 1776796, true],
["2026-10-07", "RTH", 55.14, 55.45, 54.83, 55.42, 1489692, true],
["2026-10-08", "RTH", 55.22, 55.84, 54.99, 55.54, 1842560, true],
["2026-10-09", "RTH", 55.54, 55.55, 54.87, 54.94, 1251551, true],
["2026-10-12", "RTH", 54.66, 55.05, 54.38, 54.76, 2848241, true],
["2026-10-13", "RTH", 55.11, 55.32, 54.47, 54.78, 1777798, true],
["2026-10-14", "RTH", 54.56, 55.11, 54.01, 54.75, 2132689, true],
["2026-10-15", "RTH", 55.15, 55.26, 52.78, 55.04, 5662596, true],
["2026-10-16", "RTH", 55.4, 56.23, 54.79, 55.28, 4764499, true],
["2026-10-19", "RTH", 55.44, 55.85, 55.06, 55.72, 2362046, true],
["2026-10-20", "RTH", 55.77, 56.25, 55.39, 56.12, 1873386, true],
["2026-10-21", "RTH", 56.22, 56.34, 55.34, 55.71, 1936240, true],
["2026-10-22", "RTH", 55.51, 55.8, 52.21, 52.52, 4488099, true],
["2026-10-23", "RTH", 52.52, 53.02, 51.78, 52.56, 3242865, true],
["2026-10-26", "RTH", 52.56, 54.49, 52.56, 54.39, 2798771, true],
["2026-10-27", "RTH", 54.23, 55.58, 54.03, 55.52, 2682363, true],
["2026-10-28", "RTH", 55.77, 56.02, 55.22, 55.56, 1851938, true],
["2026-10-29", "RTH", 56.03, 56.54, 55.15, 56.02, 3109347, true],
["2026-10-30", "RTH", 55.62, 56.21, 53.21, 53.96, 4215629, true],
["2026-11-02", "RTH", 53.88, 54.99, 53.81, 54.24, 2898768, true],
["2026-11-03", "RTH", 53.89, 55.45, 53.77, 54.61, 2479915, true],
["2026-11-04", "RTH", 53.99, 54.03, 50.48, 51.8, 3976483, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": "2026-11-04T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 60.47, 60.47, 60.47, 60.47, 210, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 60, 60, 60, 60, 477, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 60.65, 60.8, 60.6, 60.6, 489, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 61.19, 61.27, 61, 61.27, 1151, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 60.82, 60.82, 59.66, 60.41, 352079, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 60.42, 61.35, 60.39, 61.17, 305506, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 61.21, 61.33, 60.83, 61.1, 244542, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 61.12, 61.22, 60.86, 60.91, 193239, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 60.91, 61.1, 60.42, 60.45, 284316, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 60.47, 60.49, 60.12, 60.4, 438704, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 60.4, 60.47, 60.07, 60.35, 743184, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 60.35, 60.35, 60.04, 60.04, 24914, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 60.78, 61.06, 60.3, 61.04, 255227, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 61.02, 61.18, 60.64, 60.91, 252348, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 60.91, 61.32, 60.91, 61.23, 221704, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 61.23, 61.54, 61.12, 61.36, 210486, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 61.38, 61.56, 61.37, 61.54, 199719, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 61.55, 61.56, 61.31, 61.41, 239650, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 61.41, 61.47, 60.97, 61.13, 660173, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 61.11, 61.11, 61.11, 61.11, 5629, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 61.11, 61.11, 61.11, 61.11, 402, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 61.69, 62.65, 61.51, 62.55, 259829, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 62.56, 62.58, 62.08, 62.23, 281040, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 62.23, 62.29, 61.85, 61.92, 291718, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 61.93, 62.04, 61.87, 62, 178005, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 62.01, 62.19, 61.92, 62.17, 229267, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 62.18, 62.33, 62.17, 62.31, 365624, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 62.31, 62.45, 62.16, 62.41, 631254, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 62.39, 62.39, 62.39, 62.39, 13794, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 62.47, 62.47, 62.46, 62.47, 500, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 62.39, 62.39, 62.39, 62.39, 300, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 62.88, 62.88, 61.78, 61.78, 300, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 62.15, 62.52, 61.96, 62.38, 252794, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 62.38, 62.42, 61.99, 62.12, 238364, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 62.12, 62.18, 61.81, 61.84, 249522, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 61.84, 62.09, 61.81, 62.05, 168304, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 62.05, 62.13, 61.96, 62.12, 205079, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 62.12, 62.14, 61.86, 61.86, 371221, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 61.86, 61.99, 61.74, 61.81, 744070, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 61.8, 61.8, 61.8, 61.8, 8469, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 61.79, 61.79, 61.79, 61.79, 303, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 61.95, 62.1, 61.67, 61.84, 254229, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 61.84, 62.1, 61.49, 61.58, 174342, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 61.61, 61.74, 61.49, 61.52, 129806, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 61.52, 61.55, 61.08, 61.12, 173317, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 61.12, 61.16, 60.92, 60.97, 200118, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 60.97, 61.09, 60.62, 60.69, 303876, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 60.7, 60.74, 60.32, 60.51, 600950, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 60.5, 60.5, 60.5, 60.5, 33634, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 60.82, 60.82, 60.82, 60.82, 210, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 61.1, 61.1, 61.1, 61.1, 201, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 61.19, 61.19, 59.91, 60.06, 197620, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 60.09, 60.2, 59.7, 59.74, 215754, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 59.71, 59.73, 59.17, 59.24, 171775, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 59.24, 59.36, 58.9, 58.9, 167105, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 58.89, 59.31, 58.89, 59.18, 223361, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 59.19, 59.48, 58.91, 59.45, 300220, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 59.43, 59.89, 59.38, 59.78, 686290, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 59.78, 59.78, 59.78, 59.78, 196838, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 59.43, 59.43, 59.43, 59.43, 162, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 59.8, 60.5, 58.88, 59.85, 1535, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 59.37, 60.54, 59.33, 60.51, 186708, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 60.53, 60.57, 60.04, 60.06, 101965, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 60.06, 60.06, 59.7, 59.7, 76022, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 59.7, 59.77, 59.52, 59.55, 82580, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 59.57, 59.89, 59.53, 59.77, 185577, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 59.77, 60.06, 59.73, 59.98, 228446, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 59.98, 60.04, 59.33, 59.36, 472603, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 59.37, 59.37, 59.37, 59.37, 8222, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 59.54, 59.69, 59.33, 59.36, 144748, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 59.37, 59.42, 59.23, 59.3, 98536, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 59.31, 59.33, 59, 59.03, 92469, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 59.03, 59.24, 58.92, 59.24, 183330, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 59.23, 59.47, 59.23, 59.46, 154054, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 59.46, 59.56, 59.45, 59.51, 201542, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 59.51, 59.8, 59.42, 59.78, 473227, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 59.77, 59.77, 59.77, 59.77, 11752, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 59.77, 59.77, 59.77, 59.77, 1004, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 59.6, 59.92, 59.34, 59.45, 181631, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 59.42, 59.45, 59.21, 59.41, 138456, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 59.41, 59.66, 59.34, 59.38, 187192, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 59.35, 59.58, 59.35, 59.39, 242798, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 59.4, 59.43, 59.13, 59.22, 250484, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 59.21, 59.43, 59.12, 59.37, 299796, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 59.37, 59.55, 59.28, 59.28, 487352, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 59.28, 59.28, 59.28, 59.28, 33930, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 59.33, 59.38, 58.96, 59.14, 119100, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 59.15, 59.25, 59.03, 59.18, 135498, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 59.18, 59.24, 59.05, 59.17, 91346, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 59.19, 59.34, 59.13, 59.3, 119572, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 59.3, 59.32, 59.2, 59.31, 121264, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 59.3, 59.4, 59.26, 59.3, 205861, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 59.31, 59.37, 59.03, 59.07, 421811, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 59.08, 59.08, 59.08, 59.08, 38501, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 59.15, 59.15, 59.15, 59.15, 200, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 59.08, 59.08, 59.08, 59.08, 1008, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 59.25, 59.66, 59.1, 59.42, 109586, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 59.38, 59.42, 59.12, 59.22, 100475, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 59.24, 59.3, 59.1, 59.21, 244951, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 59.22, 59.39, 59.16, 59.39, 102782, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 59.36, 59.52, 59.35, 59.52, 82361, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 59.51, 59.67, 59.5, 59.6, 212944, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 59.6, 59.6, 59.4, 59.51, 392445, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 59.52, 59.52, 59.52, 59.52, 6561, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 59.1, 59.34, 58.83, 58.9, 97947, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 58.91, 59.28, 58.89, 59.17, 100033, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 59.19, 59.46, 59.06, 59.08, 48520, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 59.05, 59.24, 59.03, 59.15, 72063, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 59.16, 59.24, 59.1, 59.1, 91638, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 59.11, 59.17, 58.91, 58.94, 154197, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 58.94, 59.04, 58.75, 58.88, 365345, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 58.88, 58.88, 58.88, 58.88, 10954, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 58.91, 58.91, 58.91, 58.91, 166, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 59.03, 59.17, 58.02, 58.03, 164233, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 58.03, 58.21, 57.94, 58.17, 153262, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 58.17, 58.17, 57.91, 57.91, 151087, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 57.94, 58.33, 57.94, 58.24, 148500, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 58.24, 58.4, 58.23, 58.33, 162699, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 58.34, 58.39, 58.26, 58.31, 210455, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 58.31, 58.31, 57.97, 58.19, 449930, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 58.18, 58.18, 58.18, 58.18, 7480, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 57.88, 57.88, 56.78, 56.78, 221320, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 56.77, 56.91, 56.34, 56.39, 161204, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 56.37, 56.51, 56.2, 56.24, 257489, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 56.24, 56.39, 56.21, 56.26, 176977, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 56.26, 56.36, 56.1, 56.19, 342824, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 56.19, 56.3, 55.93, 56.24, 336856, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 56.23, 56.5, 56.06, 56.31, 720927, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 56.31, 56.31, 56.31, 56.31, 24472, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 56.17, 56.17, 56.17, 56.17, 250, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 56, 56, 56, 56, 212, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 56.11, 56.12, 56.11, 56.12, 529, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 55.73, 55.73, 55.68, 55.68, 1303, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 56.32, 56.9, 56.02, 56.83, 452874, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 56.82, 56.87, 56.49, 56.55, 243083, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 56.55, 56.6, 56.27, 56.35, 422454, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 56.32, 56.32, 56.06, 56.15, 131836, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 56.13, 56.63, 56.11, 56.63, 171578, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 56.63, 56.84, 56.59, 56.73, 453075, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 56.74, 56.84, 56.48, 56.63, 443810, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 56.62, 56.62, 56.62, 56.62, 27634, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 56.62, 56.62, 56.62, 56.62, 504, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 56.75, 56.88, 56.25, 56.73, 217252, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 56.7, 56.99, 56.58, 56.66, 201959, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 56.69, 56.86, 56.69, 56.82, 114606, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 56.84, 57.11, 56.82, 57.05, 131151, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 57.05, 57.19, 56.87, 56.87, 158849, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 56.88, 56.95, 56.75, 56.9, 188563, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 56.9, 57.05, 56.68, 56.72, 395540, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 56.72, 56.72, 56.72, 56.72, 3878, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 56.95, 57.08, 56.63, 56.84, 138862, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 56.86, 57.04, 56.61, 57.02, 103290, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 57.04, 57.07, 56.68, 56.75, 128253, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 56.76, 56.87, 56.73, 56.78, 82814, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 56.77, 56.93, 56.71, 56.88, 127596, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 56.88, 57.08, 56.87, 57.05, 241772, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 57.06, 57.3, 56.98, 57.29, 492915, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 57.28, 57.28, 57.28, 57.28, 12893, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 57.28, 57.28, 57.28, 57.28, 1206, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 57.28, 57.28, 57.28, 57.28, 11770, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 56.9, 57.29, 56.85, 56.99, 107334, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 56.99, 57.18, 56.94, 57.05, 64227, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 57.05, 57.24, 57, 57.2, 49574, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 57.2, 57.2, 57.05, 57.05, 55145, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 57.06, 57.18, 56.84, 57.07, 87063, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 57.07, 57.08, 56.87, 56.92, 101526, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 56.92, 56.97, 56.64, 56.78, 280597, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 56.78, 56.78, 56.78, 56.78, 5994, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 56.78, 56.78, 56.78, 56.78, 1203, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 56.89, 56.89, 56.89, 56.89, 107, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 57.24, 57.97, 57.2, 57.66, 178746, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 57.67, 57.88, 57.56, 57.86, 128532, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 57.85, 57.96, 57.83, 57.91, 130385, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 57.91, 58.01, 57.8, 57.97, 117502, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 57.95, 58.13, 57.93, 58.13, 189084, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 58.14, 58.32, 57.8, 57.84, 265190, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 57.84, 57.91, 57.4, 57.57, 492534, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 57.58, 57.58, 57.58, 57.58, 4928, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 57.59, 57.59, 57.59, 57.59, 1771, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 57.75, 57.75, 57.75, 57.75, 333, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 56.65, 57.62, 56.65, 57.38, 208709, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 57.35, 57.6, 57.24, 57.41, 242702, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 57.41, 57.57, 57.36, 57.46, 117581, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 57.47, 57.7, 57.38, 57.56, 147598, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 57.56, 57.58, 57.29, 57.34, 145155, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 57.34, 57.34, 56.86, 56.94, 189453, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 56.95, 56.95, 56.54, 56.9, 520023, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 56.91, 56.91, 56.91, 56.91, 7401, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 56.91, 57.26, 56, 56.91, 4572, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 56.96, 57.01, 56.5, 56.96, 2116, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 57, 57, 57, 57, 175, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 56.93, 57.13, 56.67, 56.93, 113442, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 56.93, 57, 56.81, 56.92, 98412, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 56.94, 57.01, 56.7, 56.8, 372280, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 56.79, 56.92, 56.7, 56.85, 196666, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 56.84, 57.07, 56.84, 56.93, 219795, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 56.91, 56.95, 56.54, 56.6, 291240, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 56.6, 56.84, 56.52, 56.78, 372566, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 56.76, 56.76, 56.76, 56.76, 5706, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 57.89, 57.89, 57.89, 57.89, 178, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 57.31, 58.85, 57.31, 58.72, 424850, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 58.7, 58.7, 58.27, 58.58, 240091, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 58.6, 59.03, 58.59, 58.74, 235771, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 58.71, 59.09, 58.71, 58.87, 145526, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 58.89, 58.9, 58.47, 58.51, 159318, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 58.51, 58.75, 58.47, 58.68, 239867, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 58.67, 58.87, 58.41, 58.56, 665054, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 58.55, 58.55, 58.55, 58.55, 8193, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 58.14, 58.23, 56.91, 57.31, 342074, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 57.31, 57.37, 56.86, 56.97, 272809, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 56.97, 57.46, 56.89, 57.45, 172192, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 57.45, 57.94, 57.37, 57.94, 225368, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 57.95, 58.53, 57.94, 58.36, 503226, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 58.35, 58.58, 58.24, 58.33, 440791, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 58.33, 58.74, 58.32, 58.54, 642867, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 58.53, 58.53, 58.53, 58.53, 10194, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 58.67, 60.15, 58.52, 59.14, 590342, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 59.16, 59.43, 58.91, 59.09, 309380, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 59.09, 59.18, 58.48, 58.5, 260197, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 58.51, 58.73, 58.4, 58.42, 192613, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 58.43, 58.57, 58.31, 58.51, 289499, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 58.51, 58.64, 58.04, 58.15, 392277, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 58.14, 58.33, 58, 58.3, 607141, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 58.28, 58.28, 58.28, 58.28, 29778, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 58.28, 58.28, 58.28, 58.28, 1614, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 58.26, 58.26, 58.26, 58.26, 249, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 58.41, 58.62, 57.85, 57.85, 87539, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 57.89, 58.57, 57.89, 58.57, 112082, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 58.55, 58.62, 58.45, 58.48, 119419, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 58.48, 58.68, 58.42, 58.65, 130442, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 58.67, 58.79, 58.56, 58.6, 158577, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 58.6, 58.6, 57.43, 57.47, 279535, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 57.47, 57.8, 57.45, 57.62, 721921, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 57.61, 57.61, 57.61, 57.61, 17385, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 58.01, 58.26, 57.53, 57.53, 232439, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 57.54, 57.7, 57.45, 57.54, 143357, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 57.54, 57.77, 57.54, 57.72, 106877, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 57.72, 57.76, 57.48, 57.59, 170745, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 57.57, 57.68, 57.33, 57.39, 130896, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 57.38, 57.39, 57.03, 57.03, 203623, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 57.03, 57.03, 56.8, 56.88, 410449, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 56.89, 56.89, 56.89, 56.89, 9013, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 56.89, 56.89, 56.89, 56.89, 2006, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 56.8, 57.11, 56.15, 56.64, 396813, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 56.62, 56.69, 56.45, 56.61, 146746, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 56.63, 56.7, 56.43, 56.51, 137855, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 56.51, 56.53, 56.27, 56.28, 111830, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 56.27, 56.35, 55.98, 56.05, 156813, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 56.03, 56.42, 55.99, 56.41, 275678, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 56.41, 56.63, 56.35, 56.45, 462840, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 56.45, 56.45, 56.45, 56.45, 40414, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 57.57, 57.57, 57.57, 57.57, 100, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 56.54, 56.76, 56.14, 56.55, 334988, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 56.56, 56.63, 56.34, 56.5, 163255, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 56.49, 56.69, 56.48, 56.66, 193702, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 56.65, 56.72, 56.41, 56.71, 236909, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 56.7, 56.88, 56.62, 56.87, 199480, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 56.87, 56.91, 56.66, 56.67, 266700, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 56.66, 56.74, 56.45, 56.48, 452725, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 56.48, 56.48, 56.48, 56.48, 5137, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 56.9, 57, 56.35, 56.51, 149327, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 56.51, 56.59, 56.34, 56.34, 157997, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 56.35, 56.86, 56.31, 56.86, 94817, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 56.87, 57.07, 56.57, 56.66, 169404, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 56.66, 56.66, 56.24, 56.26, 180036, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 56.27, 56.67, 56.17, 56.66, 292594, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 56.66, 56.83, 56.54, 56.57, 520999, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 56.59, 56.59, 56.59, 56.59, 21258, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 56.5, 56.85, 56.5, 56.75, 1551, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 56.05, 56.71, 56, 56.61, 1582, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 56.42, 56.66, 56.16, 56.47, 95886, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 56.47, 56.52, 55.81, 55.81, 104606, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 55.81, 55.9, 55.6, 55.74, 126315, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 55.76, 56, 55.64, 55.96, 111123, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 55.95, 55.96, 55.61, 55.73, 255221, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 55.73, 55.73, 55.36, 55.6, 324771, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 55.6, 55.9, 55.58, 55.77, 700676, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 55.77, 55.77, 55.77, 55.77, 6430, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 55.63, 55.91, 54.94, 54.94, 175431, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 54.91, 54.94, 54.06, 54.25, 510783, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 54.25, 54.85, 54.04, 54.78, 247509, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 54.76, 54.86, 54.31, 54.46, 138302, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 54.47, 54.54, 54.14, 54.54, 457029, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 54.53, 54.65, 54.38, 54.65, 208723, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 54.65, 54.69, 54.3, 54.32, 497062, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 54.32, 54.32, 54.32, 54.32, 11934, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 54.32, 54.7, 54.01, 54.59, 142525, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 54.58, 54.66, 54.31, 54.34, 70343, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 54.36, 54.6, 54.17, 54.53, 72144, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 54.57, 54.69, 54.52, 54.63, 78799, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 54.63, 54.93, 54.59, 54.87, 104758, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 54.88, 54.96, 54.73, 54.82, 133352, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 54.83, 55.03, 54.81, 54.94, 354029, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 54.92, 54.92, 54.92, 54.92, 2608, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 54.99, 55, 54.99, 55, 291, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 55.03, 55.03, 54.43, 54.74, 106752, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 54.74, 54.8, 54.48, 54.55, 169931, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 54.57, 54.9, 54.34, 54.83, 104495, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 54.83, 54.83, 54.41, 54.52, 133198, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 54.51, 54.56, 54.29, 54.36, 173497, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 54.36, 54.47, 54.2, 54.44, 258730, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 54.45, 54.5, 54.19, 54.26, 420230, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 54.26, 54.26, 54.26, 54.26, 5256, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 54.09, 54.38, 53.96, 54.01, 176194, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 54.02, 54.16, 53.87, 54.01, 115987, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 54.04, 54.07, 53.76, 54, 154252, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 54, 54.06, 53.83, 53.86, 156768, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 53.86, 54.2, 53.84, 54.17, 110229, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 54.18, 54.33, 54.1, 54.25, 208098, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 54.26, 54.5, 54.26, 54.47, 443033, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 54.45, 54.45, 54.45, 54.45, 25883, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 54.5, 54.55, 54.3, 54.3, 1010, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 54.52, 54.53, 53.89, 54.22, 284151, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 54.22, 54.49, 54.06, 54.12, 178945, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 54.12, 54.16, 53.87, 53.95, 102025, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 53.95, 54.07, 53.87, 53.96, 120046, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 53.97, 54.06, 53.88, 53.92, 146644, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 53.94, 53.98, 53.77, 53.94, 180202, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 53.92, 54.03, 53.55, 53.55, 458379, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 53.55, 53.55, 53.55, 53.55, 15472, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 53.58, 53.88, 53.28, 53.41, 137531, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 53.44, 53.64, 53.25, 53.59, 191410, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 53.61, 54.18, 53.56, 54.17, 271605, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 54.17, 54.61, 54.17, 54.53, 213053, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 54.56, 54.78, 54.42, 54.45, 263465, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 54.45, 54.55, 54.23, 54.26, 377628, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 54.26, 54.6, 54.23, 54.59, 578577, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 54.59, 54.59, 54.59, 54.59, 22430, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 55.07, 56.01, 54.93, 55.32, 351131, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 55.34, 55.73, 55.32, 55.52, 131106, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 55.52, 55.69, 55.51, 55.51, 81943, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 55.52, 55.72, 55.51, 55.62, 65876, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 55.62, 55.71, 55.35, 55.4, 137040, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 55.42, 55.48, 55.33, 55.47, 177145, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 55.47, 55.59, 55.35, 55.54, 425448, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 55.55, 55.55, 55.55, 55.55, 12637, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 55.68, 55.76, 54.85, 55.19, 104054, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 55.18, 55.27, 55.08, 55.18, 86608, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 55.19, 55.48, 55.15, 55.48, 77213, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 55.48, 55.61, 55.47, 55.53, 46813, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 55.53, 55.62, 55.49, 55.62, 70686, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 55.62, 55.64, 55.45, 55.46, 85415, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 55.46, 55.47, 55.19, 55.23, 323556, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 55.23, 55.23, 55.23, 55.23, 27084, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 55.44, 55.87, 55.22, 55.74, 186276, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 55.77, 55.95, 55.55, 55.87, 110303, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 55.85, 55.85, 55.57, 55.72, 197267, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 55.73, 55.74, 55.42, 55.42, 117441, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 55.41, 55.52, 55.32, 55.36, 159190, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 55.37, 55.55, 55.37, 55.48, 169024, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 55.48, 55.62, 55.42, 55.45, 420397, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 55.45, 55.45, 55.45, 55.45, 22339, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 55.14, 55.39, 54.92, 55.09, 146982, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 55.1, 55.14, 54.83, 54.95, 127966, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 54.95, 55.08, 54.83, 55.06, 101765, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 55.1, 55.15, 54.99, 55.13, 92657, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 55.12, 55.39, 55.08, 55.27, 110598, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 55.26, 55.29, 55.16, 55.2, 199620, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 55.2, 55.45, 55.16, 55.42, 388024, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 55.42, 55.42, 55.42, 55.42, 4957, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 55.22, 55.55, 54.99, 55.06, 137000, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 55.03, 55.32, 55.03, 55.21, 140828, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 55.2, 55.45, 55.14, 55.38, 100277, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 55.4, 55.83, 55.4, 55.63, 159238, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 55.63, 55.84, 55.52, 55.6, 189818, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 55.6, 55.62, 55.42, 55.53, 200518, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 55.53, 55.6, 55.38, 55.55, 416870, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 55.54, 55.54, 55.54, 55.54, 5678, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 55.65, 55.66, 55.65, 55.66, 940, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 55.65, 55.65, 55.65, 55.65, 500, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 55.54, 55.55, 55.14, 55.26, 94356, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 55.25, 55.35, 55.1, 55.27, 107850, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 55.24, 55.29, 55.14, 55.29, 70477, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 55.29, 55.42, 55.22, 55.28, 92395, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 55.28, 55.38, 55.17, 55.3, 115391, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 55.3, 55.37, 55.21, 55.31, 149402, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 55.31, 55.33, 54.87, 54.91, 320540, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 54.94, 54.94, 54.94, 54.94, 8494, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 54.56, 54.56, 54.48, 54.48, 300, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 54.66, 55.05, 54.38, 54.52, 539519, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 54.51, 54.86, 54.49, 54.79, 281756, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 54.81, 54.93, 54.76, 54.76, 100489, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 54.75, 54.78, 54.54, 54.58, 191039, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 54.57, 54.88, 54.57, 54.82, 326196, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 54.8, 54.84, 54.71, 54.82, 137634, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 54.83, 54.88, 54.71, 54.76, 379248, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 54.76, 54.76, 54.76, 54.76, 189940, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 55.11, 55.32, 54.47, 54.8, 146756, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 54.79, 54.87, 54.56, 54.58, 142620, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 54.58, 54.63, 54.52, 54.63, 99078, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 54.63, 54.81, 54.61, 54.64, 112572, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 54.64, 54.78, 54.6, 54.78, 133994, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 54.78, 54.89, 54.7, 54.78, 258231, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 54.77, 54.85, 54.68, 54.78, 467396, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 54.78, 54.78, 54.78, 54.78, 1973, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 54.56, 55.11, 54.56, 54.81, 136718, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 54.84, 54.9, 54.71, 54.84, 99812, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 54.85, 54.94, 54.78, 54.93, 112435, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 54.91, 55.08, 54.69, 54.84, 183087, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 54.83, 54.88, 54.01, 54.53, 349602, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 54.52, 54.74, 54.44, 54.65, 310434, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 54.66, 54.77, 54.55, 54.71, 480244, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 54.75, 54.75, 54.75, 54.75, 6457, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 55.15, 55.26, 52.78, 54.04, 1556615, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 54.02, 54.5, 54.02, 54.36, 542258, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 54.36, 54.55, 53.98, 54.44, 265717, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 54.44, 54.69, 54.44, 54.55, 200936, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 54.55, 55.09, 54.52, 54.83, 381103, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 54.83, 55.03, 54.54, 54.9, 909948, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 54.9, 55.12, 54.9, 55.01, 861974, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 55.04, 55.04, 55.04, 55.04, 176689, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 55.4, 56.04, 55.32, 56.04, 493651, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 56.02, 56.23, 55.94, 56.06, 308156, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 56.08, 56.14, 55.66, 55.67, 329814, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 55.67, 55.7, 54.94, 55.17, 613186, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 55.17, 55.46, 54.79, 54.84, 722160, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 54.84, 55.35, 54.8, 55.27, 629996, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 55.29, 55.42, 55.05, 55.27, 957479, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 55.28, 55.28, 55.28, 55.28, 14160, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 55.44, 55.73, 55.06, 55.49, 208626, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 55.5, 55.53, 55.2, 55.48, 144277, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 55.51, 55.52, 55.17, 55.24, 158236, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 55.28, 55.51, 55.12, 55.46, 141556, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 55.46, 55.74, 55.46, 55.58, 194569, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 55.61, 55.85, 55.53, 55.77, 277313, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 55.78, 55.85, 55.69, 55.72, 433807, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 55.72, 55.72, 55.72, 55.72, 181688, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 55.77, 55.95, 55.39, 55.73, 105351, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 55.77, 56.19, 55.77, 56.08, 123953, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 56.05, 56.25, 55.99, 56.13, 123713, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 56.12, 56.25, 55.92, 56.1, 124399, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 56.12, 56.16, 55.94, 56.01, 151124, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 56.01, 56.1, 55.95, 56.1, 171616, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 56.1, 56.2, 55.95, 56.12, 475675, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 56.12, 56.12, 56.12, 56.12, 6212, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 56.22, 56.34, 55.57, 55.65, 122245, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 55.66, 55.79, 55.41, 55.68, 134977, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 55.68, 55.78, 55.58, 55.72, 97863, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 55.73, 55.79, 55.52, 55.59, 108898, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 55.59, 56.03, 55.42, 55.9, 222751, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 55.89, 55.97, 55.34, 55.83, 266229, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 55.82, 55.87, 55.69, 55.72, 459013, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 55.71, 55.71, 55.14, 55.14, 181384, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 55.51, 55.8, 54.5, 54.51, 140605, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 54.48, 54.58, 53.12, 53.19, 516831, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 53.18, 53.19, 52.64, 53.04, 519262, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 53.04, 53.1, 52.35, 52.67, 382742, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 52.69, 53.15, 52.54, 52.77, 465321, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 52.77, 52.95, 52.49, 52.75, 595504, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 52.75, 52.78, 52.21, 52.52, 1116059, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 52.52, 52.52, 52.52, 52.52, 46870, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 52.01, 52.01, 52.01, 52.01, 200, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 52.52, 52.52, 51.78, 51.95, 373468, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 51.96, 52.95, 51.87, 52.87, 343303, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 52.87, 53.02, 52.7, 52.75, 249737, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 52.75, 52.88, 52.55, 52.86, 269378, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 52.87, 52.94, 52.66, 52.67, 240399, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 52.66, 52.8, 52.59, 52.69, 308471, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 52.69, 52.7, 52.44, 52.56, 855503, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 52.56, 52.56, 52.56, 52.56, 9542, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 52.56, 54.09, 52.56, 54.03, 205611, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 54.07, 54.33, 54.01, 54.02, 206490, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 53.99, 54.01, 53.77, 53.98, 149008, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 54, 54.23, 53.91, 54.22, 164462, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 54.21, 54.49, 54.07, 54.11, 231950, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 54.11, 54.18, 53.91, 54.18, 323143, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 54.18, 54.46, 54.17, 54.39, 882681, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 54.39, 54.39, 54.39, 54.39, 6401, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 54.39, 54.39, 54.39, 54.39, 1001, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 54.23, 54.44, 54.03, 54.31, 131564, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 54.32, 54.7, 54.23, 54.69, 108504, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 54.68, 55.09, 54.68, 55.01, 138157, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 55.01, 55.32, 54.99, 55.2, 327079, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 55.2, 55.24, 55, 55.14, 469825, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 55.15, 55.38, 55.09, 55.37, 226933, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 55.37, 55.58, 55.31, 55.52, 740506, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 55.52, 55.52, 55.52, 55.52, 6607, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 55.77, 56.02, 55.54, 55.76, 182935, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 55.77, 55.88, 55.62, 55.64, 194424, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 55.65, 55.74, 55.59, 55.73, 122609, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 55.73, 55.77, 55.62, 55.74, 134890, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 55.74, 55.79, 55.42, 55.49, 153131, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 55.49, 55.69, 55.27, 55.4, 290274, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 55.4, 55.59, 55.22, 55.56, 378566, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 55.56, 55.56, 55.56, 55.56, 6072, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 56.03, 56.54, 55.56, 55.57, 159663, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 55.55, 55.95, 55.51, 55.74, 219232, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 55.74, 55.74, 55.18, 55.26, 236203, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 55.26, 55.35, 55.15, 55.3, 280738, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 55.31, 55.57, 55.3, 55.52, 446943, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 55.52, 55.64, 55.21, 55.63, 271219, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 55.63, 56.11, 55.63, 56.03, 760540, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 56.02, 56.02, 56.02, 56.02, 4324, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 56.02, 56.02, 56.02, 56.02, 1011, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 55.9, 55.9, 55.9, 55.9, 156, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 56.61, 56.61, 56.61, 56.61, 631, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 55.62, 56.21, 54.18, 54.56, 469778, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 54.55, 54.61, 54.23, 54.28, 293125, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 54.28, 54.29, 53.32, 53.59, 583640, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 53.56, 53.65, 53.3, 53.44, 388105, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 53.43, 53.58, 53.21, 53.56, 540880, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 53.59, 53.92, 53.54, 53.77, 534174, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 53.76, 53.99, 53.49, 53.95, 631240, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 53.96, 53.96, 53.96, 53.96, 9561, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 53.96, 53.96, 53.96, 53.96, 1008, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 53.96, 53.96, 53.96, 53.96, 16976, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 53.88, 54.99, 53.81, 54.72, 376224, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 54.73, 54.73, 54.23, 54.31, 196955, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 54.34, 54.63, 54.32, 54.51, 162731, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 54.51, 54.53, 54.23, 54.42, 186579, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 54.4, 54.45, 54, 54.13, 303494, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 54.13, 54.37, 54.08, 54.3, 285135, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 54.3, 54.41, 54.06, 54.25, 636882, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 54.24, 54.24, 54.24, 54.24, 7637, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 54.24, 54.24, 54.24, 54.24, 120, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 53.89, 55.01, 53.77, 54.91, 224047, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 54.91, 55.28, 54.88, 55.26, 181055, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 55.26, 55.39, 55.13, 55.28, 145416, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 55.27, 55.45, 55.23, 55.3, 215418, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 55.31, 55.36, 54.91, 54.99, 222991, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 55.01, 55.03, 54.71, 54.73, 207318, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 54.72, 54.81, 54.46, 54.6, 453990, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 54.61, 54.61, 54.61, 54.61, 53593, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 54.5, 54.5, 54.04, 54.04, 1316, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 53.9, 54.24, 53.9, 54, 426, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 54, 54, 53.99, 53.99, 300, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 53.99, 54.03, 50.48, 51.54, 1320198, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 51.54, 51.86, 50.95, 51.2, 673867, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 51.2, 52.14, 51.05, 52.12, 939530, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 52.12, 52.21, 51.48, 51.57, 520102, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 51.56, 51.69, 51.38, 51.65, 362787, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 51.65, 51.8, 51.48, 51.8, 153123, true]
],
"coverage": {
"first_start": "2026-08-12T05:00:00-04:00",
"last_end": "2026-11-04T15:30:00-05:00",
"last_complete_end": "2026-11-04T15:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 532,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": "2026-11-04T19:55:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T11:27:00+00:00", "PRE", 54.5, 54.5, 54.5, 54.5, 954, true],
["2026-11-04T11:35:00+00:00", "PRE", 54.04, 54.04, 54.04, 54.04, 362, true],
["2026-11-04T13:17:00+00:00", "PRE", 53.9, 53.9, 53.9, 53.9, 215, true],
["2026-11-04T13:45:00+00:00", "PRE", 54.24, 54.24, 54.24, 54.24, 100, true],
["2026-11-04T13:46:00+00:00", "PRE", 54, 54, 54, 54, 111, true],
["2026-11-04T14:25:00+00:00", "PRE", 54, 54, 54, 54, 200, true],
["2026-11-04T14:26:00+00:00", "PRE", 53.99, 53.99, 53.99, 53.99, 100, true],
["2026-11-04T14:30:00+00:00", "RTH", 53.99, 54.03, 51.89, 52.12, 73467, true],
["2026-11-04T14:31:00+00:00", "RTH", 52.11, 52.12, 51.94, 52.11, 16179, true],
["2026-11-04T14:32:00+00:00", "RTH", 52.11, 52.12, 51.7, 51.7, 10020, true],
["2026-11-04T14:33:00+00:00", "RTH", 51.62, 51.73, 51.28, 51.28, 4767, true],
["2026-11-04T14:34:00+00:00", "RTH", 51.71, 51.72, 51.37, 51.42, 44024, true],
["2026-11-04T14:35:00+00:00", "RTH", 51.67, 51.72, 51.04, 51.41, 43953, true],
["2026-11-04T14:36:00+00:00", "RTH", 51.42, 51.81, 51.3, 51.66, 22181, true],
["2026-11-04T14:37:00+00:00", "RTH", 51.66, 51.81, 50.81, 50.95, 56708, true],
["2026-11-04T14:38:00+00:00", "RTH", 50.92, 51.05, 50.59, 50.68, 9950, true],
["2026-11-04T14:39:00+00:00", "RTH", 50.71, 50.84, 50.5, 50.54, 7178, true],
["2026-11-04T14:40:00+00:00", "RTH", 50.48, 50.78, 50.48, 50.71, 39865, true],
["2026-11-04T14:41:00+00:00", "RTH", 50.73, 51, 50.62, 51, 28036, true],
["2026-11-04T14:42:00+00:00", "RTH", 51.03, 51.04, 50.84, 51.03, 38313, true],
["2026-11-04T14:43:00+00:00", "RTH", 51.03, 51.35, 51.03, 51.35, 62332, true],
["2026-11-04T14:44:00+00:00", "RTH", 51.41, 51.44, 51.33, 51.38, 5903, true],
["2026-11-04T14:45:00+00:00", "RTH", 51.31, 51.44, 51.31, 51.44, 1842, true],
["2026-11-04T14:46:00+00:00", "RTH", 51.44, 51.71, 51.44, 51.71, 5423, true],
["2026-11-04T14:47:00+00:00", "RTH", 51.59, 51.71, 51.44, 51.55, 17280, true],
["2026-11-04T14:48:00+00:00", "RTH", 51.55, 51.72, 51.3, 51.31, 68769, true],
["2026-11-04T14:49:00+00:00", "RTH", 51.37, 51.37, 51.02, 51.02, 24922, true],
["2026-11-04T14:50:00+00:00", "RTH", 51.08, 51.1, 51.01, 51.01, 30826, true],
["2026-11-04T14:51:00+00:00", "RTH", 51.09, 51.14, 51.06, 51.06, 20161, true],
["2026-11-04T14:52:00+00:00", "RTH", 51.06, 51.26, 51.05, 51.14, 39873, true],
["2026-11-04T14:53:00+00:00", "RTH", 51.16, 51.16, 51.15, 51.15, 1753, true],
["2026-11-04T14:54:00+00:00", "RTH", 51.15, 51.15, 50.99, 51.06, 40442, true],
["2026-11-04T14:55:00+00:00", "RTH", 51.06, 51.06, 51.06, 51.06, 5132, true],
["2026-11-04T14:56:00+00:00", "RTH", 51.06, 51.07, 50.81, 51, 46895, true],
["2026-11-04T14:57:00+00:00", "RTH", 50.99, 51.05, 50.85, 50.87, 22373, true],
["2026-11-04T14:58:00+00:00", "RTH", 50.9, 51.02, 50.84, 50.95, 20615, true],
["2026-11-04T14:59:00+00:00", "RTH", 50.95, 51.46, 50.93, 51.31, 35199, true],
["2026-11-04T15:00:00+00:00", "RTH", 51.41, 51.55, 51.2, 51.38, 25372, true],
["2026-11-04T15:01:00+00:00", "RTH", 51.42, 51.5, 51.27, 51.42, 30371, true],
["2026-11-04T15:02:00+00:00", "RTH", 51.42, 51.72, 51.32, 51.62, 20601, true],
["2026-11-04T15:03:00+00:00", "RTH", 51.62, 51.69, 51.41, 51.57, 39258, true],
["2026-11-04T15:04:00+00:00", "RTH", 51.57, 51.66, 51.4, 51.47, 27401, true],
["2026-11-04T15:05:00+00:00", "RTH", 51.47, 51.53, 51.45, 51.47, 6426, true],
["2026-11-04T15:06:00+00:00", "RTH", 51.47, 51.63, 51.47, 51.5, 14578, true],
["2026-11-04T15:07:00+00:00", "RTH", 51.44, 51.45, 51.18, 51.18, 28167, true],
["2026-11-04T15:08:00+00:00", "RTH", 51.17, 51.26, 51.05, 51.05, 20233, true],
["2026-11-04T15:09:00+00:00", "RTH", 51.07, 51.16, 51.04, 51.1, 50005, true],
["2026-11-04T15:10:00+00:00", "RTH", 51.09, 51.12, 51.04, 51.08, 16834, true],
["2026-11-04T15:11:00+00:00", "RTH", 51.04, 51.04, 50.94, 51.01, 4750, true],
["2026-11-04T15:12:00+00:00", "RTH", 51.01, 51.1, 50.98, 51.03, 10533, true],
["2026-11-04T15:13:00+00:00", "RTH", 51.03, 51.04, 51, 51.03, 19217, true],
["2026-11-04T15:14:00+00:00", "RTH", 51.05, 51.2, 51.05, 51.1, 12721, true],
["2026-11-04T15:15:00+00:00", "RTH", 51.1, 51.13, 51.02, 51.07, 37673, true],
["2026-11-04T15:16:00+00:00", "RTH", 51.07, 51.18, 51.07, 51.18, 3288, true],
["2026-11-04T15:17:00+00:00", "RTH", 51.17, 51.31, 51.16, 51.31, 5893, true],
["2026-11-04T15:18:00+00:00", "RTH", 51.28, 51.44, 51.28, 51.39, 13997, true],
["2026-11-04T15:19:00+00:00", "RTH", 51.44, 51.49, 51.44, 51.49, 3525, true],
["2026-11-04T15:20:00+00:00", "RTH", 51.5, 51.53, 51.43, 51.47, 6333, true],
["2026-11-04T15:21:00+00:00", "RTH", 51.46, 51.52, 51.45, 51.52, 8486, true],
["2026-11-04T15:22:00+00:00", "RTH", 51.52, 51.52, 51.46, 51.48, 4902, true],
["2026-11-04T15:23:00+00:00", "RTH", 51.47, 51.48, 51.35, 51.35, 5845, true],
["2026-11-04T15:24:00+00:00", "RTH", 51.4, 51.53, 51.4, 51.48, 6517, true],
["2026-11-04T15:25:00+00:00", "RTH", 51.55, 51.55, 51.41, 51.41, 4021, true],
["2026-11-04T15:26:00+00:00", "RTH", 51.42, 51.43, 51.41, 51.41, 3120, true],
["2026-11-04T15:27:00+00:00", "RTH", 51.39, 51.5, 51.37, 51.48, 23791, true],
["2026-11-04T15:28:00+00:00", "RTH", 51.48, 51.63, 51.48, 51.59, 9417, true],
["2026-11-04T15:29:00+00:00", "RTH", 51.59, 51.67, 51.51, 51.54, 12533, true],
["2026-11-04T15:30:00+00:00", "RTH", 51.54, 51.62, 51.5, 51.57, 12337, true],
["2026-11-04T15:31:00+00:00", "RTH", 51.58, 51.69, 51.58, 51.69, 5973, true],
["2026-11-04T15:32:00+00:00", "RTH", 51.69, 51.86, 51.69, 51.81, 18464, true],
["2026-11-04T15:33:00+00:00", "RTH", 51.81, 51.81, 51.75, 51.79, 8057, true],
["2026-11-04T15:34:00+00:00", "RTH", 51.76, 51.76, 51.63, 51.64, 35263, true],
["2026-11-04T15:35:00+00:00", "RTH", 51.64, 51.69, 51.58, 51.59, 10491, true],
["2026-11-04T15:36:00+00:00", "RTH", 51.59, 51.59, 51.53, 51.57, 4755, true],
["2026-11-04T15:37:00+00:00", "RTH", 51.58, 51.7, 51.58, 51.58, 37407, true],
["2026-11-04T15:38:00+00:00", "RTH", 51.58, 51.64, 51.56, 51.64, 5841, true],
["2026-11-04T15:39:00+00:00", "RTH", 51.63, 51.63, 51.49, 51.55, 12028, true],
["2026-11-04T15:40:00+00:00", "RTH", 51.52, 51.56, 51.48, 51.49, 7382, true],
["2026-11-04T15:41:00+00:00", "RTH", 51.49, 51.49, 51.49, 51.49, 764, true],
["2026-11-04T15:42:00+00:00", "RTH", 51.55, 51.55, 51.44, 51.44, 8998, true],
["2026-11-04T15:43:00+00:00", "RTH", 51.44, 51.51, 51.41, 51.48, 16206, true],
["2026-11-04T15:44:00+00:00", "RTH", 51.47, 51.5, 51.33, 51.34, 59354, true],
["2026-11-04T15:45:00+00:00", "RTH", 51.34, 51.35, 51.27, 51.27, 11679, true],
["2026-11-04T15:46:00+00:00", "RTH", 51.3, 51.3, 51.14, 51.2, 5355, true],
["2026-11-04T15:47:00+00:00", "RTH", 51.16, 51.18, 51.09, 51.12, 14578, true],
["2026-11-04T15:48:00+00:00", "RTH", 51.13, 51.17, 51.08, 51.16, 11704, true],
["2026-11-04T15:49:00+00:00", "RTH", 51.16, 51.17, 51.12, 51.15, 6379, true],
["2026-11-04T15:50:00+00:00", "RTH", 51.16, 51.19, 51.11, 51.19, 7206, true],
["2026-11-04T15:51:00+00:00", "RTH", 51.19, 51.27, 51.19, 51.27, 7234, true],
["2026-11-04T15:52:00+00:00", "RTH", 51.31, 51.33, 51.27, 51.33, 4480, true],
["2026-11-04T15:53:00+00:00", "RTH", 51.29, 51.32, 51.13, 51.13, 8249, true],
["2026-11-04T15:54:00+00:00", "RTH", 51.15, 51.15, 51.11, 51.11, 4152, true],
["2026-11-04T15:55:00+00:00", "RTH", 51.15, 51.16, 51.11, 51.16, 2938, true],
["2026-11-04T15:56:00+00:00", "RTH", 51.11, 51.12, 51.07, 51.11, 18418, true],
["2026-11-04T15:57:00+00:00", "RTH", 51.1, 51.1, 50.95, 51.06, 36009, true],
["2026-11-04T15:58:00+00:00", "RTH", 51.02, 51.09, 51, 51.03, 10188, true],
["2026-11-04T15:59:00+00:00", "RTH", 51.05, 51.1, 51.05, 51.08, 7690, true],
["2026-11-04T16:00:00+00:00", "RTH", 51.09, 51.15, 51.02, 51.15, 8290, true],
["2026-11-04T16:01:00+00:00", "RTH", 51.18, 51.24, 51.16, 51.22, 4287, true],
["2026-11-04T16:02:00+00:00", "RTH", 51.22, 51.27, 51.22, 51.25, 4930, true],
["2026-11-04T16:03:00+00:00", "RTH", 51.26, 51.35, 51.23, 51.23, 12408, true],
["2026-11-04T16:04:00+00:00", "RTH", 51.23, 51.23, 51.17, 51.17, 3350, true],
["2026-11-04T16:05:00+00:00", "RTH", 51.14, 51.16, 51.12, 51.12, 4131, true],
["2026-11-04T16:06:00+00:00", "RTH", 51.12, 51.14, 51.09, 51.13, 7620, true],
["2026-11-04T16:07:00+00:00", "RTH", 51.14, 51.17, 51.14, 51.14, 1694, true],
["2026-11-04T16:08:00+00:00", "RTH", 51.14, 51.27, 51.14, 51.22, 5915, true],
["2026-11-04T16:09:00+00:00", "RTH", 51.2, 51.23, 51.2, 51.23, 4254, true],
["2026-11-04T16:10:00+00:00", "RTH", 51.23, 51.34, 51.23, 51.34, 25310, true],
["2026-11-04T16:11:00+00:00", "RTH", 51.33, 51.33, 51.31, 51.31, 2776, true],
["2026-11-04T16:12:00+00:00", "RTH", 51.31, 51.33, 51.18, 51.18, 11815, true],
["2026-11-04T16:13:00+00:00", "RTH", 51.22, 51.33, 51.19, 51.3, 11473, true],
["2026-11-04T16:14:00+00:00", "RTH", 51.29, 51.34, 51.2, 51.22, 57815, true],
["2026-11-04T16:15:00+00:00", "RTH", 51.2, 51.2, 51.1, 51.12, 7361, true],
["2026-11-04T16:16:00+00:00", "RTH", 51.11, 51.11, 51.05, 51.08, 8363, true],
["2026-11-04T16:17:00+00:00", "RTH", 51.08, 51.1, 51.02, 51.07, 2758, true],
["2026-11-04T16:18:00+00:00", "RTH", 51.07, 51.12, 51.03, 51.1, 15395, true],
["2026-11-04T16:19:00+00:00", "RTH", 51.1, 51.15, 51.1, 51.15, 8887, true],
["2026-11-04T16:20:00+00:00", "RTH", 51.15, 51.24, 51.15, 51.15, 7325, true],
["2026-11-04T16:21:00+00:00", "RTH", 51.16, 51.21, 51.15, 51.21, 5581, true],
["2026-11-04T16:22:00+00:00", "RTH", 51.2, 51.23, 51.2, 51.23, 4999, true],
["2026-11-04T16:23:00+00:00", "RTH", 51.23, 51.31, 51.23, 51.28, 5463, true],
["2026-11-04T16:24:00+00:00", "RTH", 51.26, 51.26, 51.17, 51.24, 6879, true],
["2026-11-04T16:25:00+00:00", "RTH", 51.21, 51.21, 51.1, 51.1, 8941, true],
["2026-11-04T16:26:00+00:00", "RTH", 51.13, 51.17, 51.12, 51.16, 5293, true],
["2026-11-04T16:27:00+00:00", "RTH", 51.17, 51.17, 51.13, 51.16, 9741, true],
["2026-11-04T16:28:00+00:00", "RTH", 51.16, 51.21, 51.16, 51.21, 7319, true],
["2026-11-04T16:29:00+00:00", "RTH", 51.21, 51.23, 51.19, 51.2, 3910, true],
["2026-11-04T16:30:00+00:00", "RTH", 51.2, 51.25, 51.11, 51.11, 10642, true],
["2026-11-04T16:31:00+00:00", "RTH", 51.11, 51.12, 51.05, 51.1, 5767, true],
["2026-11-04T16:32:00+00:00", "RTH", 51.14, 51.17, 51.13, 51.17, 1950, true],
["2026-11-04T16:33:00+00:00", "RTH", 51.17, 51.18, 51.14, 51.15, 4447, true],
["2026-11-04T16:34:00+00:00", "RTH", 51.15, 51.18, 51.15, 51.18, 2587, true],
["2026-11-04T16:35:00+00:00", "RTH", 51.18, 51.22, 51.16, 51.22, 4402, true],
["2026-11-04T16:36:00+00:00", "RTH", 51.24, 51.3, 51.23, 51.27, 6659, true],
["2026-11-04T16:37:00+00:00", "RTH", 51.31, 51.31, 51.27, 51.27, 5723, true],
["2026-11-04T16:38:00+00:00", "RTH", 51.28, 51.29, 51.27, 51.29, 3512, true],
["2026-11-04T16:39:00+00:00", "RTH", 51.29, 51.32, 51.23, 51.23, 6116, true],
["2026-11-04T16:40:00+00:00", "RTH", 51.23, 51.33, 51.23, 51.32, 8276, true],
["2026-11-04T16:41:00+00:00", "RTH", 51.28, 51.28, 51.24, 51.24, 3175, true],
["2026-11-04T16:42:00+00:00", "RTH", 51.28, 51.36, 51.28, 51.33, 5768, true],
["2026-11-04T16:43:00+00:00", "RTH", 51.33, 51.36, 51.29, 51.33, 19895, true],
["2026-11-04T16:44:00+00:00", "RTH", 51.33, 51.42, 51.33, 51.42, 29895, true],
["2026-11-04T16:45:00+00:00", "RTH", 51.42, 51.54, 51.39, 51.47, 20639, true],
["2026-11-04T16:46:00+00:00", "RTH", 51.49, 51.5, 51.45, 51.48, 10968, true],
["2026-11-04T16:47:00+00:00", "RTH", 51.48, 51.49, 51.46, 51.47, 8576, true],
["2026-11-04T16:48:00+00:00", "RTH", 51.47, 51.56, 51.44, 51.45, 27081, true],
["2026-11-04T16:49:00+00:00", "RTH", 51.45, 51.45, 51.33, 51.35, 4319, true],
["2026-11-04T16:50:00+00:00", "RTH", 51.35, 51.4, 51.32, 51.34, 4764, true],
["2026-11-04T16:51:00+00:00", "RTH", 51.36, 51.68, 51.36, 51.62, 44068, true],
["2026-11-04T16:52:00+00:00", "RTH", 51.65, 51.7, 51.59, 51.62, 26949, true],
["2026-11-04T16:53:00+00:00", "RTH", 51.62, 51.65, 51.53, 51.59, 51440, true],
["2026-11-04T16:54:00+00:00", "RTH", 51.56, 51.63, 51.54, 51.59, 176639, true],
["2026-11-04T16:55:00+00:00", "RTH", 51.59, 51.68, 51.59, 51.68, 12258, true],
["2026-11-04T16:56:00+00:00", "RTH", 51.68, 51.79, 51.68, 51.77, 5607, true],
["2026-11-04T16:57:00+00:00", "RTH", 51.77, 51.88, 51.71, 51.87, 19166, true],
["2026-11-04T16:58:00+00:00", "RTH", 51.85, 51.85, 51.75, 51.75, 2774, true],
["2026-11-04T16:59:00+00:00", "RTH", 51.73, 51.8, 51.73, 51.74, 8089, true],
["2026-11-04T17:00:00+00:00", "RTH", 51.71, 51.71, 51.61, 51.61, 6196, true],
["2026-11-04T17:01:00+00:00", "RTH", 51.61, 51.61, 51.54, 51.56, 5662, true],
["2026-11-04T17:02:00+00:00", "RTH", 51.55, 51.56, 51.46, 51.46, 17087, true],
["2026-11-04T17:03:00+00:00", "RTH", 51.47, 51.57, 51.47, 51.52, 13974, true],
["2026-11-04T17:04:00+00:00", "RTH", 51.52, 51.64, 51.5, 51.64, 5649, true],
["2026-11-04T17:05:00+00:00", "RTH", 51.63, 51.71, 51.59, 51.66, 5419, true],
["2026-11-04T17:06:00+00:00", "RTH", 51.7, 51.71, 51.64, 51.66, 17703, true],
["2026-11-04T17:07:00+00:00", "RTH", 51.66, 51.7, 51.66, 51.7, 3101, true],
["2026-11-04T17:08:00+00:00", "RTH", 51.7, 51.71, 51.65, 51.68, 4099, true],
["2026-11-04T17:09:00+00:00", "RTH", 51.69, 51.73, 51.66, 51.69, 10532, true],
["2026-11-04T17:10:00+00:00", "RTH", 51.7, 51.74, 51.7, 51.71, 6974, true],
["2026-11-04T17:11:00+00:00", "RTH", 51.71, 51.74, 51.71, 51.74, 2342, true],
["2026-11-04T17:12:00+00:00", "RTH", 51.74, 51.77, 51.74, 51.74, 2453, true],
["2026-11-04T17:13:00+00:00", "RTH", 51.75, 51.8, 51.75, 51.8, 4702, true],
["2026-11-04T17:14:00+00:00", "RTH", 51.83, 51.86, 51.8, 51.81, 1882, true],
["2026-11-04T17:15:00+00:00", "RTH", 51.86, 51.86, 51.82, 51.83, 2232, true],
["2026-11-04T17:16:00+00:00", "RTH", 51.83, 51.83, 51.83, 51.83, 1994, true],
["2026-11-04T17:17:00+00:00", "RTH", 51.83, 51.86, 51.76, 51.82, 38138, true],
["2026-11-04T17:18:00+00:00", "RTH", 51.82, 51.87, 51.82, 51.84, 9057, true],
["2026-11-04T17:19:00+00:00", "RTH", 51.84, 51.84, 51.75, 51.77, 3943, true],
["2026-11-04T17:20:00+00:00", "RTH", 51.78, 51.81, 51.78, 51.78, 3852, true],
["2026-11-04T17:21:00+00:00", "RTH", 51.78, 52.02, 51.78, 52.02, 179732, true],
["2026-11-04T17:22:00+00:00", "RTH", 52.01, 52.06, 51.96, 52.06, 13888, true],
["2026-11-04T17:23:00+00:00", "RTH", 52.05, 52.11, 52.05, 52.05, 8315, true],
["2026-11-04T17:24:00+00:00", "RTH", 52.11, 52.14, 52.06, 52.06, 7810, true],
["2026-11-04T17:25:00+00:00", "RTH", 52.09, 52.1, 52.07, 52.09, 4913, true],
["2026-11-04T17:26:00+00:00", "RTH", 52.08, 52.1, 52.04, 52.04, 4635, true],
["2026-11-04T17:27:00+00:00", "RTH", 52.04, 52.05, 52, 52.04, 3618, true],
["2026-11-04T17:28:00+00:00", "RTH", 52.04, 52.12, 52.04, 52.12, 5411, true],
["2026-11-04T17:29:00+00:00", "RTH", 52.14, 52.14, 52.12, 52.12, 2061, true],
["2026-11-04T17:30:00+00:00", "RTH", 52.12, 52.12, 52.02, 52.04, 9775, true],
["2026-11-04T17:31:00+00:00", "RTH", 52.03, 52.03, 52.01, 52.01, 1559, true],
["2026-11-04T17:32:00+00:00", "RTH", 52, 52.04, 52, 52, 3900, true],
["2026-11-04T17:33:00+00:00", "RTH", 52.02, 52.02, 51.95, 51.99, 7661, true],
["2026-11-04T17:34:00+00:00", "RTH", 51.98, 51.98, 51.85, 51.87, 36769, true],
["2026-11-04T17:35:00+00:00", "RTH", 51.91, 51.93, 51.88, 51.93, 5178, true],
["2026-11-04T17:36:00+00:00", "RTH", 51.94, 52.05, 51.92, 52.05, 16751, true],
["2026-11-04T17:37:00+00:00", "RTH", 52.06, 52.06, 52.05, 52.06, 6032, true],
["2026-11-04T17:38:00+00:00", "RTH", 52.06, 52.06, 52.05, 52.06, 2288, true],
["2026-11-04T17:39:00+00:00", "RTH", 52.06, 52.13, 52.02, 52.13, 24804, true],
["2026-11-04T17:40:00+00:00", "RTH", 52.14, 52.17, 52.13, 52.15, 6328, true],
["2026-11-04T17:41:00+00:00", "RTH", 52.15, 52.15, 52.07, 52.08, 10488, true],
["2026-11-04T17:42:00+00:00", "RTH", 52.08, 52.18, 52.08, 52.18, 7721, true],
["2026-11-04T17:43:00+00:00", "RTH", 52.18, 52.2, 52.16, 52.18, 3981, true],
["2026-11-04T17:44:00+00:00", "RTH", 52.2, 52.2, 52.18, 52.18, 2432, true],
["2026-11-04T17:45:00+00:00", "RTH", 52.19, 52.19, 52.16, 52.19, 2822, true],
["2026-11-04T17:46:00+00:00", "RTH", 52.21, 52.21, 52.12, 52.12, 13388, true],
["2026-11-04T17:47:00+00:00", "RTH", 52.19, 52.19, 52.04, 52.05, 13974, true],
["2026-11-04T17:48:00+00:00", "RTH", 52.06, 52.1, 52.05, 52.08, 4939, true],
["2026-11-04T17:49:00+00:00", "RTH", 52.1, 52.1, 51.87, 51.91, 26882, true],
["2026-11-04T17:50:00+00:00", "RTH", 51.91, 51.93, 51.87, 51.88, 3341, true],
["2026-11-04T17:51:00+00:00", "RTH", 51.89, 51.93, 51.88, 51.93, 8417, true],
["2026-11-04T17:52:00+00:00", "RTH", 51.96, 52.04, 51.96, 52.02, 6774, true],
["2026-11-04T17:53:00+00:00", "RTH", 52.02, 52.06, 52.02, 52.05, 3842, true],
["2026-11-04T17:54:00+00:00", "RTH", 52.04, 52.1, 52.04, 52.09, 6398, true],
["2026-11-04T17:55:00+00:00", "RTH", 52.09, 52.12, 52.09, 52.12, 3249, true],
["2026-11-04T17:56:00+00:00", "RTH", 52.13, 52.15, 52.08, 52.09, 9624, true],
["2026-11-04T17:57:00+00:00", "RTH", 52.07, 52.09, 52.07, 52.09, 1282, true],
["2026-11-04T17:58:00+00:00", "RTH", 52.08, 52.08, 52.08, 52.08, 1854, true],
["2026-11-04T17:59:00+00:00", "RTH", 52.08, 52.08, 52.05, 52.08, 2565, true],
["2026-11-04T18:00:00+00:00", "RTH", 52.08, 52.08, 52.02, 52.02, 4562, true],
["2026-11-04T18:01:00+00:00", "RTH", 52.02, 52.11, 52, 52.1, 7958, true],
["2026-11-04T18:02:00+00:00", "RTH", 52.09, 52.13, 52.09, 52.13, 6499, true],
["2026-11-04T18:03:00+00:00", "RTH", 52.13, 52.18, 52.13, 52.17, 3796, true],
["2026-11-04T18:04:00+00:00", "RTH", 52.14, 52.15, 52.12, 52.13, 6978, true],
["2026-11-04T18:05:00+00:00", "RTH", 52.13, 52.15, 52.09, 52.14, 3955, true],
["2026-11-04T18:06:00+00:00", "RTH", 52.1, 52.11, 52.02, 52.1, 22688, true],
["2026-11-04T18:07:00+00:00", "RTH", 52.05, 52.11, 52.01, 52.1, 18730, true],
["2026-11-04T18:08:00+00:00", "RTH", 52.07, 52.11, 52.06, 52.11, 2203, true],
["2026-11-04T18:09:00+00:00", "RTH", 52.06, 52.07, 52.06, 52.07, 1086, true],
["2026-11-04T18:10:00+00:00", "RTH", 52.01, 52.11, 51.91, 51.91, 11817, true],
["2026-11-04T18:11:00+00:00", "RTH", 51.91, 51.93, 51.77, 51.79, 39853, true],
["2026-11-04T18:12:00+00:00", "RTH", 51.79, 51.82, 51.79, 51.81, 7273, true],
["2026-11-04T18:13:00+00:00", "RTH", 51.81, 51.85, 51.68, 51.71, 23576, true],
["2026-11-04T18:14:00+00:00", "RTH", 51.71, 51.74, 51.67, 51.67, 15614, true],
["2026-11-04T18:15:00+00:00", "RTH", 51.69, 51.72, 51.65, 51.69, 10466, true],
["2026-11-04T18:16:00+00:00", "RTH", 51.66, 51.66, 51.6, 51.65, 12427, true],
["2026-11-04T18:17:00+00:00", "RTH", 51.67, 51.67, 51.64, 51.66, 4061, true],
["2026-11-04T18:18:00+00:00", "RTH", 51.67, 51.71, 51.66, 51.71, 1833, true],
["2026-11-04T18:19:00+00:00", "RTH", 51.67, 51.71, 51.65, 51.65, 5395, true],
["2026-11-04T18:20:00+00:00", "RTH", 51.67, 51.67, 51.54, 51.59, 7776, true],
["2026-11-04T18:21:00+00:00", "RTH", 51.55, 51.6, 51.51, 51.55, 3445, true],
["2026-11-04T18:22:00+00:00", "RTH", 51.6, 51.6, 51.55, 51.55, 1286, true],
["2026-11-04T18:23:00+00:00", "RTH", 51.53, 51.56, 51.53, 51.53, 1399, true],
["2026-11-04T18:24:00+00:00", "RTH", 51.56, 51.56, 51.51, 51.54, 7266, true],
["2026-11-04T18:25:00+00:00", "RTH", 51.51, 51.51, 51.51, 51.51, 2042, true],
["2026-11-04T18:26:00+00:00", "RTH", 51.51, 51.63, 51.48, 51.63, 24122, true],
["2026-11-04T18:27:00+00:00", "RTH", 51.6, 51.6, 51.6, 51.6, 2282, true],
["2026-11-04T18:28:00+00:00", "RTH", 51.58, 51.58, 51.57, 51.57, 2247, true],
["2026-11-04T18:29:00+00:00", "RTH", 51.57, 51.57, 51.54, 51.57, 2444, true],
["2026-11-04T18:30:00+00:00", "RTH", 51.56, 51.66, 51.55, 51.61, 25021, true],
["2026-11-04T18:31:00+00:00", "RTH", 51.61, 51.61, 51.57, 51.58, 4671, true],
["2026-11-04T18:32:00+00:00", "RTH", 51.58, 51.58, 51.58, 51.58, 2239, true],
["2026-11-04T18:33:00+00:00", "RTH", 51.57, 51.58, 51.52, 51.55, 14811, true],
["2026-11-04T18:34:00+00:00", "RTH", 51.53, 51.55, 51.51, 51.55, 4155, true],
["2026-11-04T18:35:00+00:00", "RTH", 51.55, 51.55, 51.44, 51.46, 6243, true],
["2026-11-04T18:36:00+00:00", "RTH", 51.47, 51.49, 51.44, 51.48, 5264, true],
["2026-11-04T18:37:00+00:00", "RTH", 51.48, 51.54, 51.48, 51.54, 12849, true],
["2026-11-04T18:38:00+00:00", "RTH", 51.54, 51.54, 51.45, 51.46, 7233, true],
["2026-11-04T18:39:00+00:00", "RTH", 51.47, 51.47, 51.47, 51.47, 2547, true],
["2026-11-04T18:40:00+00:00", "RTH", 51.48, 51.48, 51.38, 51.4, 5213, true],
["2026-11-04T18:41:00+00:00", "RTH", 51.41, 51.44, 51.41, 51.44, 5633, true],
["2026-11-04T18:42:00+00:00", "RTH", 51.45, 51.47, 51.41, 51.44, 12986, true],
["2026-11-04T18:43:00+00:00", "RTH", 51.46, 51.51, 51.46, 51.51, 7066, true],
["2026-11-04T18:44:00+00:00", "RTH", 51.51, 51.53, 51.5, 51.53, 6291, true],
["2026-11-04T18:45:00+00:00", "RTH", 51.5, 51.52, 51.5, 51.52, 3498, true],
["2026-11-04T18:46:00+00:00", "RTH", 51.53, 51.53, 51.52, 51.53, 2269, true],
["2026-11-04T18:47:00+00:00", "RTH", 51.51, 51.52, 51.44, 51.44, 7138, true],
["2026-11-04T18:48:00+00:00", "RTH", 51.44, 51.47, 51.44, 51.47, 3607, true],
["2026-11-04T18:49:00+00:00", "RTH", 51.44, 51.49, 51.44, 51.49, 8540, true],
["2026-11-04T18:50:00+00:00", "RTH", 51.48, 51.5, 51.48, 51.48, 2225, true],
["2026-11-04T18:51:00+00:00", "RTH", 51.47, 51.48, 51.44, 51.46, 6208, true],
["2026-11-04T18:52:00+00:00", "RTH", 51.47, 51.47, 51.46, 51.47, 4172, true],
["2026-11-04T18:53:00+00:00", "RTH", 51.47, 51.53, 51.41, 51.53, 10309, true],
["2026-11-04T18:54:00+00:00", "RTH", 51.52, 51.63, 51.52, 51.63, 4630, true],
["2026-11-04T18:55:00+00:00", "RTH", 51.61, 51.64, 51.57, 51.57, 11569, true],
["2026-11-04T18:56:00+00:00", "RTH", 51.58, 51.58, 51.5, 51.55, 16947, true],
["2026-11-04T18:57:00+00:00", "RTH", 51.55, 51.57, 51.52, 51.57, 1848, true],
["2026-11-04T18:58:00+00:00", "RTH", 51.57, 51.58, 51.45, 51.52, 19720, true],
["2026-11-04T18:59:00+00:00", "RTH", 51.54, 51.54, 51.52, 51.52, 2503, true],
["2026-11-04T19:00:00+00:00", "RTH", 51.53, 51.53, 51.53, 51.53, 2799, true],
["2026-11-04T19:01:00+00:00", "RTH", 51.52, 51.54, 51.52, 51.52, 5374, true],
["2026-11-04T19:02:00+00:00", "RTH", 51.54, 51.56, 51.47, 51.49, 8606, true],
["2026-11-04T19:03:00+00:00", "RTH", 51.45, 51.49, 51.45, 51.49, 2482, true],
["2026-11-04T19:04:00+00:00", "RTH", 51.49, 51.52, 51.49, 51.51, 3572, true],
["2026-11-04T19:05:00+00:00", "RTH", 51.51, 51.55, 51.51, 51.54, 6799, true],
["2026-11-04T19:06:00+00:00", "RTH", 51.53, 51.56, 51.53, 51.54, 7390, true],
["2026-11-04T19:07:00+00:00", "RTH", 51.53, 51.62, 51.53, 51.61, 5380, true],
["2026-11-04T19:08:00+00:00", "RTH", 51.62, 51.66, 51.62, 51.62, 1148, true],
["2026-11-04T19:09:00+00:00", "RTH", 51.62, 51.66, 51.62, 51.63, 2166, true],
["2026-11-04T19:10:00+00:00", "RTH", 51.63, 51.69, 51.6, 51.68, 11477, true],
["2026-11-04T19:11:00+00:00", "RTH", 51.65, 51.65, 51.62, 51.65, 3325, true],
["2026-11-04T19:12:00+00:00", "RTH", 51.65, 51.66, 51.63, 51.63, 2452, true],
["2026-11-04T19:13:00+00:00", "RTH", 51.65, 51.65, 51.58, 51.58, 3808, true],
["2026-11-04T19:14:00+00:00", "RTH", 51.57, 51.58, 51.56, 51.58, 2378, true],
["2026-11-04T19:15:00+00:00", "RTH", 51.58, 51.58, 51.53, 51.56, 5724, true],
["2026-11-04T19:16:00+00:00", "RTH", 51.55, 51.58, 51.54, 51.57, 4658, true],
["2026-11-04T19:17:00+00:00", "RTH", 51.55, 51.59, 51.55, 51.59, 10797, true],
["2026-11-04T19:18:00+00:00", "RTH", 51.59, 51.61, 51.59, 51.6, 3055, true],
["2026-11-04T19:19:00+00:00", "RTH", 51.61, 51.62, 51.58, 51.59, 8031, true],
["2026-11-04T19:20:00+00:00", "RTH", 51.61, 51.61, 51.6, 51.6, 1936, true],
["2026-11-04T19:21:00+00:00", "RTH", 51.58, 51.6, 51.58, 51.6, 2874, true],
["2026-11-04T19:22:00+00:00", "RTH", 51.6, 51.6, 51.6, 51.6, 1147, true],
["2026-11-04T19:23:00+00:00", "RTH", 51.58, 51.59, 51.57, 51.59, 4577, true],
["2026-11-04T19:24:00+00:00", "RTH", 51.59, 51.61, 51.59, 51.61, 3754, true],
["2026-11-04T19:25:00+00:00", "RTH", 51.6, 51.61, 51.6, 51.61, 2102, true],
["2026-11-04T19:26:00+00:00", "RTH", 51.61, 51.62, 51.61, 51.61, 6265, true],
["2026-11-04T19:27:00+00:00", "RTH", 51.61, 51.66, 51.61, 51.65, 7929, true],
["2026-11-04T19:28:00+00:00", "RTH", 51.64, 51.66, 51.63, 51.65, 3375, true],
["2026-11-04T19:30:00+00:00", "RTH", 51.65, 51.65, 51.65, 51.65, 2114, true],
["2026-11-04T19:31:00+00:00", "RTH", 51.63, 51.63, 51.6, 51.61, 9643, true],
["2026-11-04T19:32:00+00:00", "RTH", 51.61, 51.61, 51.55, 51.55, 6715, true],
["2026-11-04T19:33:00+00:00", "RTH", 51.53, 51.53, 51.49, 51.52, 7834, true],
["2026-11-04T19:34:00+00:00", "RTH", 51.52, 51.52, 51.5, 51.5, 4250, true],
["2026-11-04T19:35:00+00:00", "RTH", 51.5, 51.55, 51.48, 51.53, 12767, true],
["2026-11-04T19:36:00+00:00", "RTH", 51.56, 51.59, 51.56, 51.59, 5353, true],
["2026-11-04T19:37:00+00:00", "RTH", 51.58, 51.58, 51.58, 51.58, 2815, true],
["2026-11-04T19:38:00+00:00", "RTH", 51.56, 51.56, 51.51, 51.53, 5284, true],
["2026-11-04T19:39:00+00:00", "RTH", 51.53, 51.61, 51.53, 51.6, 12762, true],
["2026-11-04T19:40:00+00:00", "RTH", 51.59, 51.59, 51.58, 51.58, 2558, true],
["2026-11-04T19:41:00+00:00", "RTH", 51.6, 51.6, 51.56, 51.57, 5637, true],
["2026-11-04T19:42:00+00:00", "RTH", 51.58, 51.61, 51.58, 51.6, 15124, true],
["2026-11-04T19:43:00+00:00", "RTH", 51.6, 51.66, 51.6, 51.66, 5433, true],
["2026-11-04T19:44:00+00:00", "RTH", 51.66, 51.68, 51.66, 51.68, 2747, true],
["2026-11-04T19:45:00+00:00", "RTH", 51.68, 51.68, 51.62, 51.62, 4688, true],
["2026-11-04T19:46:00+00:00", "RTH", 51.62, 51.65, 51.62, 51.63, 2456, true],
["2026-11-04T19:47:00+00:00", "RTH", 51.63, 51.7, 51.61, 51.7, 8016, true],
["2026-11-04T19:48:00+00:00", "RTH", 51.69, 51.7, 51.68, 51.68, 4618, true],
["2026-11-04T19:49:00+00:00", "RTH", 51.67, 51.67, 51.61, 51.61, 3294, true],
["2026-11-04T19:50:00+00:00", "RTH", 51.62, 51.64, 51.62, 51.62, 1707, true],
["2026-11-04T19:51:00+00:00", "RTH", 51.61, 51.62, 51.58, 51.61, 7440, true],
["2026-11-04T19:52:00+00:00", "RTH", 51.61, 51.61, 51.55, 51.55, 4209, true],
["2026-11-04T19:53:00+00:00", "RTH", 51.57, 51.61, 51.56, 51.61, 4026, true],
["2026-11-04T19:54:00+00:00", "RTH", 51.62, 51.8, 51.62, 51.8, 11631, true]
],
"coverage": {
"first_start": "2026-11-04T11:27:00+00:00",
"last_end": "2026-11-04T19:55:00+00:00",
"last_complete_end": "2026-11-04T19:55:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 331,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 54.22,
"ema20": 54.66,
"ema50": 55.39,
"ema200": 51.35,
"sma20": 54.72,
"sma50": 55.78,
"sma200": 50.31,
"ema20_slope_5bars_pct": -0.67,
"adx14": 16.92,
"plus_di14": 22.1,
"minus_di14": 35.8
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 46,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 28,
"direction": "death"
}
},
"momentum": {
"rsi14": 37.66,
"cci20": -207.62,
"roc5_pct": -5.8,
"roc10_pct": -6.0,
"roc20_pct": -5.56,
"macd12_26": -0.5,
"macd_signal9": -0.41,
"macd_histogram": -0.09
},
"volatility": {
"atr14": 1.76,
"atr14_pct": 3.36,
"bb20_middle": 54.72,
"bb20_upper": 56.92,
"bb20_lower": 52.52,
"bb20_bandwidth_pct": 8.04,
"bb20_percent_b": -0.04,
"realized_vol20_annualized_pct": 33.78
},
"volume": {
"obv": 91342006.71,
"obv_change_5bars": -1095861.01,
"obv_slope_20bars": 1124035.63,
"cmf20": 0.1,
"volume_sma20": 2979378.6,
"bar_rvol20": 1.8
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 532,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 52.39,
"ema20": 53.22,
"ema50": 53.98,
"sma20": 53.72,
"sma50": 54.4,
"sma200": 54.79,
"adx14": 31.59,
"plus_di14": 5.7,
"minus_di14": 55.3
},
"momentum": {
"rsi14": 32.28,
"cci20": -110.78,
"roc5_pct": 0.5,
"roc10_pct": -5.13,
"roc20_pct": -4.6,
"macd12_26": -0.79,
"macd_signal9": -0.5,
"macd_histogram": -0.28
},
"volatility": {
"atr14": 0.6,
"atr14_pct": 1.15,
"bb20_middle": 53.72,
"bb20_upper": 56.55,
"bb20_lower": 50.88,
"bb20_bandwidth_pct": 10.57,
"bb20_percent_b": 0.16
},
"volume": {
"obv": -5360491.0,
"obv_change_5bars": 261471.0,
"obv_slope_20bars": -105241.39,
"cmf20": 0.005,
"volume_sma20": 316005.8,
"bar_rvol20": 0.37,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 331,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 51.65,
"ema20": 51.63,
"sma20": 51.62,
"adx14": 14.14,
"plus_di14": 40.2,
"minus_di14": 23.1
},
"momentum": {
"rsi14": 64.92,
"cci20": 199.97,
"roc5_pct": 0.37,
"roc10_pct": 0.23,
"roc20_pct": 0.58,
"macd12_26": 0.02,
"macd_signal9": 0.01,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.06,
"atr14_pct": 0.11,
"bb20_middle": 51.62,
"bb20_upper": 51.74,
"bb20_lower": 51.5,
"bb20_bandwidth_pct": 0.48,
"bb20_percent_b": 1.24
},
"volume": {
"obv": 136329.0,
"obv_change_5bars": 5715.0,
"obv_slope_20bars": 1279.83,
"cmf20": 0.28,
"volume_sma20": 6128.25,
"bar_rvol20": 2.02,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"last_price": 52.34,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 54.61,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "54.22",
"note": "3.47% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "54.66",
"note": "4.25% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "55.39",
"note": "5.50% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "51.35",
"note": "1.94% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "52.81 equal_lows",
"note": "0.47 away, ATR14 1.76, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 52.78",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 532,
"last_bar_end": "2026-11-04T20:30:00Z",
"last_bar_close": 51.8,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "52.39",
"note": "0.10% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "53.22",
"note": "1.66% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "53.98",
"note": "3.05% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 532"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "53.78 equal_lows",
"note": "1.44 away, ATR14 0.60, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "16 bars ago, RSI +12.32"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 53.77",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 331,
"last_bar_end": "2026-11-04T19:55:00Z",
"last_bar_close": 51.8,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "51.65",
"note": "1.34% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "51.63",
"note": "1.38% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "51.61",
"note": "1.41% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 331"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "50 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 51.70",
"note": "this bar"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": "2026-11-04 14:50",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 55.45,
"low": 53.77,
"close": 54.61,
"volume": 2479915.0
},
"current_rth": {
"open": 53.99,
"high_so_far": 53.98,
"low_so_far": 50.48,
"volume_so_far": 5368263.0,
"volume_window": "through 2026-11-04 14:50",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -1.14,
"cumulative_rvol_same_time20": 2.79,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 54.5,
"low": 53.9,
"last": 53.99,
"volume": 2042.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 54.03,
"low": 50.48,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 51.51,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 14:50",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 55.45,
"bars_ago": 1,
"label": "LH",
"rsi": 47.26
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 53.21,
"bars_ago": 3,
"label": "HL",
"rsi": 43.55
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 56.54,
"bars_ago": 4,
"label": "HH",
"rsi": 54.32
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 51.78,
"bars_ago": 8,
"label": "LL",
"rsi": 32.09
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 56.34,
"bars_ago": 10,
"label": "HH",
"rsi": 50.15
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 56.23,
"bars_ago": 13,
"label": "HH",
"rsi": 46.61
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 52.78,
"bars_ago": 14,
"label": "LL",
"rsi": 44.37
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 55.32,
"bars_ago": 16,
"label": "LH",
"rsi": 41.82
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 54.38,
"bars_ago": 17,
"label": "LL",
"rsi": 41.65
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 55.84,
"bars_ago": 19,
"label": "LH",
"rsi": 46.35
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 54.83,
"bars_ago": 20,
"label": "LL",
"rsi": 45.48
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 55.95,
"bars_ago": 21,
"label": "LH",
"rsi": 45.66
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 54.85,
"bars_ago": 22,
"label": "HL",
"rsi": 44.23
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 56.01,
"bars_ago": 23,
"label": "LH",
"rsi": 45.85
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 53.25,
"bars_ago": 24,
"label": "LL",
"rsi": 39.69
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 54.01,
"bars_ago": 28,
"label": "LL",
"rsi": 36.85
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 57.07,
"bars_ago": 31,
"label": "LH",
"rsi": 43.04
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 55.98,
"bars_ago": 33,
"label": "LL",
"rsi": 41.99
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 60.15,
"bars_ago": 36,
"label": "HH",
"rsi": 52.12
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 56.86,
"bars_ago": 37,
"label": "HL",
"rsi": 53.66
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 59.09,
"bars_ago": 38,
"label": "HH",
"rsi": 53.78
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 56.52,
"bars_ago": 39,
"label": "HL",
"rsi": 43.47
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 58.32,
"bars_ago": 41,
"label": "HH",
"rsi": 47.73
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 57.3,
"bars_ago": 43,
"label": "LH",
"rsi": 45.23
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 55.93,
"bars_ago": 46,
"label": "LL",
"rsi": 39.08
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 59.67,
"bars_ago": 49,
"label": "LH",
"rsi": 55.83
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 58.96,
"bars_ago": 50,
"label": "HL",
"rsi": 53.55
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 59.92,
"bars_ago": 51,
"label": "LH",
"rsi": 54.74
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 58.92,
"bars_ago": 52,
"label": "HL",
"rsi": 57.66
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 58.89,
"bars_ago": 54,
"label": "HL",
"rsi": 58.22
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 62.65,
"bars_ago": 57,
"label": "HH",
"rsi": 75.7
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 61.52,
"bars_ago": 60,
"label": "HH",
"rsi": 70.67
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 55.22,
"bars_ago": 61,
"label": "LL",
"rsi": 44.26
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 56.97,
"bars_ago": 64,
"label": "LH",
"rsi": 54.45
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 56.1,
"bars_ago": 65,
"label": "LL",
"rsi": 48.58
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 57.87,
"bars_ago": 66,
"label": "LH",
"rsi": 53.64
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 56.76,
"bars_ago": 68,
"label": "HL",
"rsi": 59.02
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 58.47,
"bars_ago": 70,
"label": "HH",
"rsi": 60.76
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 55.7,
"bars_ago": 74,
"rsi": 57.9
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 57.52,
"bars_ago": 76,
"rsi": 57.02
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 56.54,
"low20d": 50.48,
"high60d": 62.65,
"low60d": 50.48,
"high252d": 62.39,
"low252d": 36.04
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 52.81,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 14,
"dates": ["2026-10-15", "2026-06-08", "2026-06-04"],
"tolerance": 0.18,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 55.93,
"touches": 3,
"spread": 0.17,
"most_recent_bars_ago": 19,
"dates": ["2026-10-08", "2026-10-06", "2026-10-02"],
"tolerance": 0.18,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 57.06,
"touches": 3,
"spread": 0.16,
"most_recent_bars_ago": 31,
"dates": ["2026-08-05", "2026-09-22", "2026-07-01"],
"tolerance": 0.18,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 56.0,
"touches": 3,
"spread": 0.17,
"most_recent_bars_ago": 33,
"dates": ["2026-08-31", "2026-09-18", "2026-08-04"],
"tolerance": 0.18,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 58.92,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 50,
"dates": ["2026-08-19", "2026-08-21", "2026-08-25"],
"tolerance": 0.18,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 39.79,
"touches": 3,
"spread": 0.16,
"most_recent_bars_ago": 151,
"dates": ["2026-03-27", "2026-03-03", "2026-03-31"],
"tolerance": 0.18,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 38.19,
"touches": 4,
"spread": 0.09,
"most_recent_bars_ago": 182,
"dates": ["2026-02-13", "2026-01-27", "2026-01-29", "2026-02-10"],
"tolerance": 0.18,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HH", "HH", "LL", "HH", "HL", "LH"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 53.21,
"trading_date": "2026-11-04",
"bars_ago": 0
},
"trend_dir_before_event": "contracting",
"trend_dir_basis": "bearish BoS at 53.21 on 2026-11-04 closed through the HL that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 56.86,
"trading_date": "2026-09-18",
"close": 56.45,
"bars_ago": 33
},
{
"kind": "BoS",
"direction": "bearish",
"level": 55.98,
"trading_date": "2026-09-23",
"close": 55.77,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bearish",
"level": 54.01,
"trading_date": "2026-09-30",
"close": 53.55,
"bars_ago": 25
},
{
"kind": "BoS",
"direction": "bearish",
"level": 54.83,
"trading_date": "2026-10-12",
"close": 54.76,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bearish",
"level": 52.78,
"trading_date": "2026-10-22",
"close": 52.52,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bearish",
"level": 53.21,
"trading_date": "2026-11-04",
"close": 51.8,
"bars_ago": 0
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 55.22,
"vah": 56.23,
"val": 53.86,
"sessions": 20,
"nodes": [
{
"price": 51.0,
"volume": 139972.0
},
{
"price": 51.08,
"volume": 489570.0
},
{
"price": 51.17,
"volume": 328710.0
},
{
"price": 51.26,
"volume": 403495.0
},
{
"price": 51.35,
"volume": 131386.0
},
{
"price": 51.44,
"volume": 339375.0
},
{
"price": 51.52,
"volume": 658762.0
},
{
"price": 51.61,
"volume": 358279.0
},
{
"price": 51.7,
"volume": 232039.0
},
{
"price": 51.79,
"volume": 171852.0
},
{
"price": 51.88,
"volume": 107947.0
},
{
"price": 51.96,
"volume": 371224.0
},
{
"price": 52.05,
"volume": 190335.0
},
{
"price": 52.14,
"volume": 149664.0
},
{
"price": 52.23,
"volume": 212814.0
},
{
"price": 52.32,
"volume": 576105.0
},
{
"price": 52.4,
"volume": 117729.0
},
{
"price": 52.49,
"volume": 690724.0
},
{
"price": 52.58,
"volume": 1016430.0
},
{
"price": 52.67,
"volume": 752692.0
},
{
"price": 52.76,
"volume": 734357.0
},
{
"price": 52.84,
"volume": 780905.0
},
{
"price": 52.93,
"volume": 481358.0
},
{
"price": 53.02,
"volume": 247029.0
},
{
"price": 53.11,
"volume": 284994.0
},
{
"price": 53.2,
"volume": 27565.0
},
{
"price": 53.28,
"volume": 439704.0
},
{
"price": 53.37,
"volume": 1042793.0
},
{
"price": 53.46,
"volume": 499243.0
},
{
"price": 53.55,
"volume": 255757.0
},
{
"price": 53.64,
"volume": 729416.0
},
{
"price": 53.72,
"volume": 415744.0
},
{
"price": 53.81,
"volume": 290212.0
},
{
"price": 53.9,
"volume": 675639.0
},
{
"price": 53.99,
"volume": 579913.0
},
{
"price": 54.08,
"volume": 453731.0
},
{
"price": 54.16,
"volume": 919710.0
},
{
"price": 54.25,
"volume": 1204686.0
},
{
"price": 54.34,
"volume": 1200293.0
},
{
"price": 54.43,
"volume": 1095754.0
},
{
"price": 54.52,
"volume": 1158301.0
},
{
"price": 54.6,
"volume": 1511947.0
},
{
"price": 54.69,
"volume": 1607186.0
},
{
"price": 54.78,
"volume": 2196100.0
},
{
"price": 54.87,
"volume": 945177.0
},
{
"price": 54.96,
"volume": 1280591.0
},
{
"price": 55.04,
"volume": 1551876.0
},
{
"price": 55.13,
"volume": 906067.0
},
{
"price": 55.22,
"volume": 2253212.0
},
{
"price": 55.31,
"volume": 1899470.0
},
{
"price": 55.4,
"volume": 1456660.0
},
{
"price": 55.49,
"volume": 1914992.0
},
{
"price": 55.57,
"volume": 1132659.0
},
{
"price": 55.66,
"volume": 1288621.0
},
{
"price": 55.75,
"volume": 1770774.0
},
{
"price": 55.84,
"volume": 778620.0
},
{
"price": 55.93,
"volume": 519072.0
},
{
"price": 56.01,
"volume": 1085212.0
},
{
"price": 56.1,
"volume": 678348.0
},
{
"price": 56.19,
"volume": 292933.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 52.03,
"r1": 53.57,
"s1": 50.02,
"r2": 55.58,
"s2": 48.48
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -6.68,
"excess_return_5d_pp": -7.23,
"excess_return_10d_pp": -7.38,
"excess_return_20d_pp": -6.37,
"ratio": 0.07,
"ratio_sma20": 0.07,
"ratio_high20d": 0.07,
"beta60d": 0.62,
"correlation60d": 0.24
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": -6.26,
"excess_return_5d_pp": -2.23,
"excess_return_10d_pp": -8.7,
"excess_return_20d_pp": -8.5,
"ratio": 0.3,
"ratio_sma20": 0.33
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 0.59,
"cumulative_rvol_same_time20": 1.08
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.75,
"vix_change_points": -4.08,
"vix_sma20": 17.28,
"vix3m": 18.85,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-07-03",
"published_at": "2026-08-11T20:15:34Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 5057909000.0,
"revenue_yoy_pct": 9.33,
"gross_margin_pct": 8.51,
"operating_margin_pct": 4.26,
"eps_diluted": 0.36,
"eps_consensus": 0.48,
"eps_actual_reported": 0.52,
"eps_surprise_pct": 7.28
},
"ttm": {
"market_cap": 13496281875.0,
"net_debt_to_ebitda": 4.34,
"current_ratio": 1.28,
"forward_pe": null,
"trailing_pe": 35.85,
"price_to_sales": 0.7,
"price_to_book": 4.06,
"dividend_yield_pct": 0.92,
"debt_to_equity": 1.91
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-12",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-19",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-08-13",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-13",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-12",
"firm": "Stifel",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ARMK",
"targetHigh": 74,
"targetLow": 63,
"targetConsensus": 69.2,
"targetMedian": 70
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-16",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.76,
"revenue_consensus": 5302591000.0,
"observed_at": "2026-11-04T21:06:14Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ARMK",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T08:45:12Z",
"headline": "Head-To-Head Survey: Aramark (NYSE:ARMK) and Serve Robotics (NASDAQ:SERV)",
"source": "Defense World"
},
{
"published_at": "2026-10-26T14:51:16Z",
"headline": "Has Aramark (ARMK) Outpaced Other Retail-Wholesale Stocks This Year?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-19T11:30:00Z",
"headline": "Aramark to Host Conference Call on Fourth Quarter and Full Year Fiscal 2026 Results",
"source": "Business Wire"
},
{
"published_at": "2026-10-16T14:40:03Z",
"headline": "ARMK vs. BROS: Which Stock Should Value Investors Buy Now?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-14T15:45:03Z",
"headline": "Here is Why Growth Investors Should Buy Aramark (ARMK) Now",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-07T06:15:31Z",
"headline": "Shake Shack (NYSE:SHAK) vs. Aramark (NYSE:ARMK) Head to Head Survey",
"source": "Defense World"
},
{
"published_at": "2026-10-01T13:05:00Z",
"headline": "4 Stocks to Boost Your Portfolio as Restaurant Sales Continue to Surge",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-09-29T11:30:00Z",
"headline": "Aramark Sports + Entertainment Turns up the Heat for the 2026-27 Arena Season With Locally Inspired, Personalized Fan Experiences",
"source": "Business Wire"
},
{
"published_at": "2026-09-22T04:02:46Z",
"headline": "Aramark Sees Data Center Hospitality Fueling Growth, Margin Expansion",
"source": "MarketBeat"
},
{
"published_at": "2026-09-21T11:30:00Z",
"headline": "Aramark Healthcare+ Named Top Overall Supplier on Modern Healthcare's \"Best Places to Work™ in Healthcare\" List",
"source": "Business Wire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2435
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2435
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2435
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2979378.6,
"average_daily_dollar_volume20": 129394799.36,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T21:06:14Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T21:06:14Z",
"venue_scope": "off_exchange",
"short_volume": 402295.0,
"reported_total_volume": 826652.0,
"short_volume_fraction": 0.49
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 93.04,
"put_call_volume_ratio": 0.01,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 52.33,
"net_exposure": 17261.63,
"flip_level": 56.75,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 60.0,
"gex": 18478.13
},
{
"strike": 65.0,
"gex": 5391.71
},
{
"strike": 55.0,
"gex": 4380.31
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -5960.27
},
{
"strike": 50.0,
"gex": -5158.41
},
{
"strike": 60.0,
"gex": -807.21
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[38.0, 0.0, 0.0, 0.0],
[39.0, 0.0, 0.0, 0.0],
[40.0, 22.15, -1.04, 21.12],
[41.0, 0.0, 0.0, 0.0],
[42.0, 0.0, 0.0, 0.0],
[43.0, 32.33, -2.09, 30.25],
[44.0, 0.0, -2.47, -2.47],
[45.0, 36.63, -137.87, -101.24],
[46.0, 0.0, -3.39, -3.39],
[47.0, 68.46, -3.84, 64.62],
[48.0, 19.28, 0.0, 19.28],
[49.0, 8.52, -97.29, -88.77],
[50.0, 435.22, -5158.41, -4723.19],
[55.0, 4380.31, -5960.27, -1579.96],
[60.0, 18478.13, -807.21, 17670.92],
[65.0, 5391.71, 0.0, 5391.71],
[70.0, 291.07, 0.0, 291.07],
[75.0, 88.97, 0.0, 88.97],
[80.0, 0.34, 0.0, 0.34],
[85.0, 0.88, 0.0, 0.88],
[90.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 65311.22,
"call_delta": 190733.72,
"put_delta": -125422.5,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "2275.00",
"net_put_premium": "-225.00",
"bullish_premium": "4720.00",
"bearish_premium": "2220.00",
"gex_call": "29435.8229",
"gex_put": "-12174.1974",
"gex_net": 17261.63,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.39,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.39,
"implied_vol_30d_annualized_pct": 0.39,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.35,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": -5,
"net_put_oi_change": 0,
"top": [
{
"strike": 60.0,
"oi_change": -5,
"type": "call"
},
{
"strike": 50.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 25.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 40.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 40.0,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.06,
"gamma": 0.02,
"open_interest": 1317,
"volume": 115,
"last_price": "0.4",
"option_symbol": "ARMK261218C00065000",
"bid_volume": 15,
"ask_volume": 100,
"avg_price": "0.373913",
"implied_volatility": "0.498182232684309",
"nbbo_ask": "0.35",
"nbbo_bid": "0.05",
"total_premium": "4300",
"underlying_symbol": "ARMK",
"expires": "2026-12-18",
"option_type": "call",
"strike": 65.0,
"iv": "0.498182232684309"
},
{
"delta": 0.06,
"gamma": 0.02,
"open_interest": 1149,
"volume": 21,
"last_price": "0.4",
"option_symbol": "ARMK270115C00065000",
"bid_volume": 10,
"ask_volume": 11,
"avg_price": "0.352381",
"implied_volatility": "0.3624156224775184",
"nbbo_ask": "0.4",
"nbbo_bid": "0",
"total_premium": "740",
"underlying_symbol": "ARMK",
"expires": "2027-01-15",
"option_type": "call",
"strike": 65.0,
"iv": "0.3624156224775184"
},
{
"delta": 0.38,
"gamma": 0.05,
"open_interest": 133,
"volume": 10,
"last_price": "1.55",
"option_symbol": "ARMK270115C00055000",
"bid_volume": 10,
"ask_volume": 0,
"avg_price": "1.565",
"implied_volatility": "0.2920451098201233",
"nbbo_ask": "2.15",
"nbbo_bid": "1.65",
"total_premium": "1565",
"underlying_symbol": "ARMK",
"expires": "2027-01-15",
"option_type": "call",
"strike": 55.0,
"iv": "0.2920451098201233"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-09",
"insider_name": "DREILING RICHARD W",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 500.0,
"price_per_share": 54.94,
"shares_owned_after": 15540.73
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-09",
"insider_name": "Creed Greg",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 614.0,
"price_per_share": 54.94,
"shares_owned_after": 68846.08
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-02",
"insider_name": "Tarangelo James J.",
"insider_title": "officer: EVP and CFO",
"transaction_code": "F-InKind",
"shares": 1675.32,
"price_per_share": 54.59,
"shares_owned_after": 61558.72
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-02",
"insider_name": "Bruno Marc A",
"insider_title": "officer: COO, U.S. Food & Facilities",
"transaction_code": "F-InKind",
"shares": 13620.23,
"price_per_share": 54.59,
"shares_owned_after": 357968.01
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-02",
"insider_name": "ZILLMER JOHN J",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "F-InKind",
"shares": 67219.01,
"price_per_share": 54.59,
"shares_owned_after": 954572.72
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-02",
"insider_name": "Charpentier Abigail",
"insider_title": "officer: EVP & Chief HR Officer",
"transaction_code": "F-InKind",
"shares": 1767.27,
"price_per_share": 54.59,
"shares_owned_after": 79236.24
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-02",
"insider_name": "Charpentier Abigail",
"insider_title": "officer: EVP & Chief HR Officer",
"transaction_code": "F-InKind",
"shares": 7405.17,
"price_per_share": 54.59,
"shares_owned_after": 71831.07
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-02",
"insider_name": "Harrington Lauren A",
"insider_title": "officer: EVP and General Counsel",
"transaction_code": "F-InKind",
"shares": 10220.12,
"price_per_share": 54.59,
"shares_owned_after": 116848.35
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ARMK",
"days": [
{
"date": "2026-11-04",
"close": 52.33,
"vwap": 51.73,
"volume": 6090641,
"vwap_discount_pct": -1.14
},
{
"date": "2026-11-03",
"close": 54.61,
"vwap": 54.81,
"volume": 2479915,
"vwap_discount_pct": 0.37
},
{
"date": "2026-11-02",
"close": 54.24,
"vwap": 54.3,
"volume": 2898768,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-30",
"close": 53.96,
"vwap": 53.88,
"volume": 4215629,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-29",
"close": 56.02,
"vwap": 55.73,
"volume": 3109347,
"vwap_discount_pct": -0.51
}
],
"avg_vwap_discount_pct": -0.26,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T21:06:14Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31490730597.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -700000.0, -130200000.0, 185.7, 4816219],
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508],
["2026-11-03", -1550000.0, -265050000.0, 171.32, 9576972]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 28650000.0,
"sum_20d_usd": 14950000.0,
"sum_20d_pct_of_aum": 0.05
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 2.9,
"D": 10.9,
"P": -11.0,
"O": 10.8,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -12.4,
"T": -9.2,
"RS": -30.9,
"V": 9.1,
"F": 36.0,
"OI": -100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["- open-interest change -100", "+ skew +100", "+ aggressive flow +36", "- relative strength -31"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 51.51,
"h1_ema9": 52.46,
"h1_ema21": 53.36,
"m15_trend": "down",
"m15_last": 51.61,
"m15_ema9": 51.61,
"m15_ema21": 51.98,
"rvol_intraday": 2.79,
"as_of_et": "2026-11-04 14:50"
},
"premarket_path": "06:25 54.50 -> 06:35 54.04 -> 08:15 53.90 -> 08:45 54.00 -> 09:25 53.99",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -4.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87
},
{
"name": "Gap Fill",
"count": 83,
"pct": 79
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Darvas Box",
"count": 49,
"pct": 47
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": -2.23
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T21:06:14Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}