{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T14:54:19Z",
"generated_at": "2026-11-05T14:54:19Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "APP",
"name": "AppLovin Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Software - Application",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T14:54:19Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": "2026-11-05T14:53:45Z",
"availability": "populated",
"last": 361.66,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 34,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 6545800.97,
"previous_rth_close": 361.0,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T14:53:53Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 25.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 463.2, 488.7, 463, 483.75, 5898500, true],
["2025-08-29", "RTH", 480.72, 485.53, 472.42, 478.59, 5148100, true],
["2025-09-02", "RTH", 464, 481.86, 452.25, 481.73, 5279138, true],
["2025-09-03", "RTH", 487.69, 499.87, 485.08, 487.35, 5052300, true],
["2025-09-04", "RTH", 497.8, 511, 490.66, 499.97, 6215219, true],
["2025-09-05", "RTH", 506, 507.87, 469.8, 490.24, 8290545, true],
["2025-09-08", "RTH", 537.08, 555.5, 535.7, 547.04, 16516921, true],
["2025-09-09", "RTH", 546.82, 559.24, 544.92, 558.17, 8503532, true],
["2025-09-10", "RTH", 562.83, 576.01, 561.5, 567.12, 6730300, true],
["2025-09-11", "RTH", 568, 576.44, 560.79, 571.31, 6133500, true],
["2025-09-12", "RTH", 573.05, 587.88, 572.11, 582, 6730310, true],
["2025-09-15", "RTH", 578.54, 595.27, 574.23, 593.14, 6246600, true],
["2025-09-16", "RTH", 596.7, 605.38, 589.28, 603.8, 8588900, true],
["2025-09-17", "RTH", 603.57, 613.69, 587.23, 606.66, 8915200, true],
["2025-09-18", "RTH", 616.33, 632.88, 613.78, 621.52, 9258535, true],
["2025-09-19", "RTH", 628.48, 653.06, 617.56, 649.59, 73131600, true],
["2025-09-22", "RTH", 647.05, 657, 639.51, 643.5, 9307100, true],
["2025-09-23", "RTH", 641, 670.19, 637.51, 651.18, 7799930, true],
["2025-09-24", "RTH", 652.75, 662.5, 635.5, 641.92, 5991500, true],
["2025-09-25", "RTH", 624.87, 643.92, 619.49, 639.91, 6418200, true],
["2025-09-26", "RTH", 652.67, 671.18, 646.47, 669.86, 6122400, true],
["2025-09-29", "RTH", 685.4, 745.61, 683.5, 712.36, 11947835, true],
["2025-09-30", "RTH", 713, 720.56, 699.22, 718.54, 6759600, true],
["2025-10-01", "RTH", 714.84, 727.49, 697.51, 704.09, 6210848, true],
["2025-10-02", "RTH", 710.19, 710.99, 674.4, 683.64, 6075429, true],
["2025-10-03", "RTH", 691.02, 695, 673.17, 682.76, 4205800, true],
["2025-10-06", "RTH", 684.48, 687, 545, 587, 14417706, true],
["2025-10-07", "RTH", 595.22, 644.47, 592.26, 631.85, 11768731, true],
["2025-10-08", "RTH", 631.39, 654.98, 616.24, 629.7, 5472905, true],
["2025-10-09", "RTH", 615.94, 618.99, 591.5, 600.32, 6289311, true],
["2025-10-10", "RTH", 599.61, 601.83, 566.9, 569.89, 6479100, true],
["2025-10-13", "RTH", 590, 591.32, 562.28, 590.11, 4062400, true],
["2025-10-14", "RTH", 576.94, 596.77, 566.49, 590.03, 3572700, true],
["2025-10-15", "RTH", 603.38, 615.38, 592.32, 602.3, 3535600, true],
["2025-10-16", "RTH", 612.81, 616.28, 594.68, 605.68, 3541934, true],
["2025-10-17", "RTH", 600.34, 612.74, 589.2, 599.31, 3298200, true],
["2025-10-20", "RTH", 593.31, 595.7, 553, 565.94, 6529825, true],
["2025-10-21", "RTH", 567.69, 568, 547.13, 552.64, 4199919, true],
["2025-10-22", "RTH", 568.73, 571.58, 553.24, 564.82, 4442841, true],
["2025-10-23", "RTH", 560.84, 591.31, 560.84, 589.7, 3216113, true],
["2025-10-24", "RTH", 607.57, 627.11, 605.5, 620, 4100400, true],
["2025-10-27", "RTH", 634.25, 645.7, 620.73, 643.1, 3765138, true],
["2025-10-28", "RTH", 643.99, 649.65, 620.87, 626.82, 2545100, true],
["2025-10-29", "RTH", 627.41, 633.76, 617.2, 631.2, 3014722, true],
["2025-10-30", "RTH", 622.95, 638.38, 619.75, 620.62, 3560200, true],
["2025-10-31", "RTH", 621.56, 652.87, 621.56, 637.33, 4312142, true],
["2025-11-03", "RTH", 646.99, 654.9, 620.6, 632.14, 3255018, true],
["2025-11-04", "RTH", 630.17, 630.54, 607.93, 608.68, 3704300, true],
["2025-11-05", "RTH", 610, 623.78, 589, 617.05, 6042802, true],
["2025-11-06", "RTH", 651.47, 656.3, 607.23, 621.36, 8418446, true],
["2025-11-07", "RTH", 614, 633.59, 576.41, 619.93, 6656200, true],
["2025-11-10", "RTH", 635.95, 675, 635.41, 651.32, 4666709, true],
["2025-11-11", "RTH", 647.4, 647.87, 583, 594.91, 7447032, true],
["2025-11-12", "RTH", 602, 603, 578, 584.86, 4444700, true],
["2025-11-13", "RTH", 579.44, 580.43, 542.48, 556.15, 5190940, true],
["2025-11-14", "RTH", 534.34, 570.99, 529, 557.7, 4173200, true],
["2025-11-17", "RTH", 554.45, 558.94, 532.31, 539.27, 3908600, true],
["2025-11-18", "RTH", 533.36, 541.8, 522, 526.01, 3927300, true],
["2025-11-19", "RTH", 530.11, 545.26, 525.43, 530.05, 4006400, true],
["2025-11-20", "RTH", 554.25, 562.56, 519.2, 520.82, 4432600, true],
["2025-11-21", "RTH", 521.65, 529.98, 489.3, 520.26, 6031825, true],
["2025-11-24", "RTH", 525.47, 564.8, 523, 559.8, 5008900, true],
["2025-11-25", "RTH", 555.12, 557.77, 535.85, 556.03, 2757700, true],
["2025-11-26", "RTH", 565.76, 590.54, 563.5, 586.37, 3435945, true],
["2025-11-28", "RTH", 589.79, 599.59, 583.4, 599.48, 1825500, true],
["2025-12-01", "RTH", 588.13, 624.73, 576, 623.59, 4544300, true],
["2025-12-02", "RTH", 632.53, 679.7, 631.19, 653, 5200000, true],
["2025-12-03", "RTH", 654.87, 667.09, 645, 662.21, 3000700, true],
["2025-12-04", "RTH", 671.28, 698.47, 668.48, 683.78, 4972000, true],
["2025-12-05", "RTH", 687.45, 702.3, 678.69, 691.94, 3520410, true],
["2025-12-08", "RTH", 697.68, 706.69, 683.53, 689.76, 3008400, true],
["2025-12-09", "RTH", 689.59, 726.83, 684, 724.62, 3938639, true],
["2025-12-10", "RTH", 717.16, 721.42, 698.51, 703.28, 3577800, true],
["2025-12-11", "RTH", 697, 723.49, 696, 716.98, 3575240, true],
["2025-12-12", "RTH", 714.28, 716.3, 668.74, 670.67, 4171400, true],
["2025-12-15", "RTH", 682.57, 691.9, 661.56, 675.17, 3776116, true],
["2025-12-16", "RTH", 668.5, 682.94, 654, 677.3, 3233200, true],
["2025-12-17", "RTH", 684.59, 688.99, 656.87, 657.13, 2997200, true],
["2025-12-18", "RTH", 675, 704.13, 674, 694.37, 3596900, true],
["2025-12-19", "RTH", 702, 732, 700, 721.37, 7834000, true],
["2025-12-22", "RTH", 731.97, 738.01, 722.03, 733.6, 3192627, true],
["2025-12-23", "RTH", 727.38, 737, 710.25, 728.45, 2229400, true],
["2025-12-24", "RTH", 727.85, 734.77, 721.55, 727.5, 947400, true],
["2025-12-26", "RTH", 727.71, 732, 708.2, 714.23, 1766931, true],
["2025-12-29", "RTH", 705.03, 705.39, 682, 698.82, 3222400, true],
["2025-12-30", "RTH", 697.89, 699.73, 683.62, 693.71, 2249106, true],
["2025-12-31", "RTH", 693.71, 698.79, 672.28, 673.82, 1930019, true],
["2026-01-02", "RTH", 683.37, 683.5, 610.58, 618.32, 5611203, true],
["2026-01-05", "RTH", 617.7, 642.28, 603.77, 632.91, 3846910, true],
["2026-01-06", "RTH", 629.94, 632.04, 595.51, 617.24, 4584400, true],
["2026-01-07", "RTH", 618, 643.58, 611, 632.92, 2934700, true],
["2026-01-08", "RTH", 621.86, 628.5, 605.15, 616.53, 3029329, true],
["2026-01-09", "RTH", 616.22, 649.77, 612.29, 647.72, 3553741, true],
["2026-01-12", "RTH", 638.63, 663.88, 624.79, 658.65, 4375400, true],
["2026-01-13", "RTH", 655.11, 679.69, 642.8, 668.63, 3778645, true],
["2026-01-14", "RTH", 673, 675, 596.76, 617.76, 8443401, true],
["2026-01-15", "RTH", 626.41, 629.8, 600.2, 606.99, 4158700, true],
["2026-01-16", "RTH", 615.27, 615.27, 559.82, 568.76, 8576847, true],
["2026-01-20", "RTH", 540.96, 578.76, 532.21, 565.52, 9763645, true],
["2026-01-21", "RTH", 555.01, 560, 530.15, 532.56, 6676800, true],
["2026-01-22", "RTH", 538.93, 539.86, 514.35, 521.94, 5650600, true],
["2026-01-23", "RTH", 521.5, 535.7, 509.04, 524.41, 4835106, true],
["2026-01-26", "RTH", 531.97, 558.37, 529.03, 535.44, 5657000, true],
["2026-01-27", "RTH", 546.82, 556.43, 536.3, 543.56, 4658230, true],
["2026-01-28", "RTH", 546.79, 557.97, 537.68, 542.36, 4767700, true],
["2026-01-29", "RTH", 550.1, 569.92, 542, 569.24, 5289402, true],
["2026-01-30", "RTH", 559.79, 563.47, 463.08, 473.11, 12170500, true],
["2026-02-02", "RTH", 502.55, 509, 476, 483, 6043700, true],
["2026-02-03", "RTH", 483, 484.99, 448.57, 461.79, 7127700, true],
["2026-02-04", "RTH", 402, 410.25, 382.4, 387.34, 15434605, true],
["2026-02-05", "RTH", 387.06, 388.6, 360.12, 375.23, 8725500, true],
["2026-02-06", "RTH", 399.32, 410.21, 380.3, 406.72, 6463800, true],
["2026-02-09", "RTH", 421.34, 471.73, 419.52, 460.38, 10320504, true],
["2026-02-10", "RTH", 473.16, 482, 461.71, 472.92, 6146100, true],
["2026-02-11", "RTH", 459, 471.97, 438.18, 456.81, 10648629, true],
["2026-02-12", "RTH", 404, 404.88, 365.01, 366.91, 18794900, true],
["2026-02-13", "RTH", 365, 391.85, 359, 390.55, 9094400, true],
["2026-02-17", "RTH", 384, 388.11, 368.18, 376.38, 5212100, true],
["2026-02-18", "RTH", 380, 407.18, 372.5, 404.39, 5754218, true],
["2026-02-19", "RTH", 399.02, 415.44, 396, 412, 6165600, true],
["2026-02-20", "RTH", 415, 435, 414.59, 418.68, 8669817, true],
["2026-02-23", "RTH", 401.63, 404, 375.7, 380.62, 7207740, true],
["2026-02-24", "RTH", 381.42, 398.11, 366.67, 393.22, 5191800, true],
["2026-02-25", "RTH", 393.81, 427.18, 391.72, 421.63, 5922732, true],
["2026-02-26", "RTH", 420.69, 445.9, 417.56, 444.93, 5884603, true],
["2026-02-27", "RTH", 431.79, 447.53, 426.5, 434.77, 4889938, true],
["2026-03-02", "RTH", 418.69, 436.59, 410.55, 432.98, 4099000, true],
["2026-03-03", "RTH", 414.01, 444.16, 406.1, 438.89, 5193607, true],
["2026-03-04", "RTH", 445, 485.16, 443.3, 482.81, 8394408, true],
["2026-03-05", "RTH", 486.24, 511.77, 484.75, 508.56, 7623837, true],
["2026-03-06", "RTH", 507.03, 509.5, 491.2, 502.14, 5177300, true],
["2026-03-09", "RTH", 498.35, 520.36, 494, 517.23, 5332500, true],
["2026-03-10", "RTH", 512.65, 517, 473, 477.39, 6688500, true],
["2026-03-11", "RTH", 482.96, 483.99, 456.95, 461.45, 5712910, true],
["2026-03-12", "RTH", 462.48, 468.5, 448.6, 449.33, 5004700, true],
["2026-03-13", "RTH", 450.8, 465, 446.66, 458.67, 3791400, true],
["2026-03-16", "RTH", 460.84, 465.99, 446.88, 453.3, 3998200, true],
["2026-03-17", "RTH", 450.32, 469.09, 447.73, 459.09, 4331500, true],
["2026-03-18", "RTH", 453.61, 471.72, 442.2, 442.57, 3514900, true],
["2026-03-19", "RTH", 428.33, 441.17, 416, 439.92, 4760146, true],
["2026-03-20", "RTH", 432.5, 443.2, 422.01, 442.39, 4770434, true],
["2026-03-23", "RTH", 445.93, 473, 445.77, 458.95, 4583500, true],
["2026-03-24", "RTH", 455.6, 458.1, 427.7, 435.91, 4052188, true],
["2026-03-25", "RTH", 442.44, 444.88, 429.38, 436.69, 2943500, true],
["2026-03-26", "RTH", 412.35, 413.34, 388.6, 391.21, 6293100, true],
["2026-03-27", "RTH", 392.6, 399, 380.38, 381.2, 4126700, true],
["2026-03-30", "RTH", 380.71, 386.5, 366.64, 372.08, 5035601, true],
["2026-03-31", "RTH", 379.5, 399.38, 373, 398, 4661315, true],
["2026-04-01", "RTH", 402.01, 403.99, 385.01, 387.84, 3189400, true],
["2026-04-02", "RTH", 376.74, 393.91, 366.75, 386.37, 3204114, true],
["2026-04-06", "RTH", 391.01, 414.29, 391.01, 412.68, 4259916, true],
["2026-04-07", "RTH", 407.37, 415.6, 398.35, 410.44, 2933300, true],
["2026-04-08", "RTH", 440.5, 449.48, 383.4, 391.2, 5944248, true],
["2026-04-09", "RTH", 394.14, 397.99, 369.19, 379.14, 6540500, true],
["2026-04-10", "RTH", 376, 391.94, 364.64, 391.38, 4848200, true],
["2026-04-13", "RTH", 395.66, 422.47, 394.3, 417.45, 5499800, true],
["2026-04-14", "RTH", 428.55, 436.04, 424.94, 433.51, 3204100, true],
["2026-04-15", "RTH", 438.95, 465.91, 433.67, 464.63, 4915433, true],
["2026-04-16", "RTH", 484, 487.59, 461.56, 466.09, 4517400, true],
["2026-04-17", "RTH", 478.5, 486.46, 472.24, 477.2, 4014900, true],
["2026-04-20", "RTH", 470.51, 491.4, 465.55, 490.96, 3795800, true],
["2026-04-21", "RTH", 489.5, 491.99, 470.5, 473.18, 3854013, true],
["2026-04-22", "RTH", 481.75, 484.49, 468.5, 483.71, 3430400, true],
["2026-04-23", "RTH", 470.71, 471.19, 442.39, 454.17, 3531347, true],
["2026-04-24", "RTH", 455, 457.47, 431.42, 448.29, 4365600, true],
["2026-04-27", "RTH", 443.15, 461.7, 442, 460.29, 3522900, true],
["2026-04-28", "RTH", 455, 463, 441.5, 449.03, 2785600, true],
["2026-04-29", "RTH", 448.72, 448.72, 430.25, 443.43, 2337600, true],
["2026-04-30", "RTH", 445.16, 449.3, 433.59, 446.35, 2247800, true],
["2026-05-01", "RTH", 459.06, 469.73, 450.48, 460, 2484205, true],
["2026-05-04", "RTH", 466.95, 483.55, 462, 475, 3804300, true],
["2026-05-05", "RTH", 480.17, 483.29, 469.62, 478.11, 3259932, true],
["2026-05-06", "RTH", 479, 479.31, 452.52, 468.83, 7943732, true],
["2026-05-07", "RTH", 454.88, 512.69, 443, 498.87, 12597314, true],
["2026-05-08", "RTH", 494.07, 495, 447.48, 468.55, 7766914, true],
["2026-05-11", "RTH", 456.07, 479.28, 447.09, 478.42, 4568500, true],
["2026-05-12", "RTH", 480.38, 492.73, 477.43, 490.69, 4690600, true],
["2026-05-13", "RTH", 487.39, 487.39, 450.3, 453.53, 5615831, true],
["2026-05-14", "RTH", 452.56, 487.77, 450.32, 485.16, 5963600, true],
["2026-05-15", "RTH", 479.99, 504.98, 476.5, 501, 5352700, true],
["2026-05-18", "RTH", 496.49, 515.39, 484.79, 492.38, 4471607, true],
["2026-05-19", "RTH", 501.54, 503.78, 473.18, 476.9, 3302302, true],
["2026-05-20", "RTH", 474.41, 483.25, 461, 482.28, 2936100, true],
["2026-05-21", "RTH", 480, 498.26, 473.09, 485.89, 3203700, true],
["2026-05-22", "RTH", 485, 494.44, 475.79, 481.68, 3830317, true],
["2026-05-26", "RTH", 516.07, 538.82, 497, 514.24, 6756218, true],
["2026-05-27", "RTH", 520.91, 581, 514.12, 567.83, 8276834, true],
["2026-05-28", "RTH", 562.16, 606.39, 560.49, 599.89, 5842434, true],
["2026-05-29", "RTH", 601.47, 616.67, 580.52, 613.09, 6252209, true],
["2026-06-01", "RTH", 615.2, 622, 584.86, 613.7, 4303827, true],
["2026-06-02", "RTH", 613.86, 617, 591, 605.63, 2717841, true],
["2026-06-03", "RTH", 594.8, 599.64, 565.04, 570.83, 3456200, true],
["2026-06-04", "RTH", 572.4, 587, 554.23, 558.87, 4960400, true],
["2026-06-05", "RTH", 577.92, 595, 548.78, 557.2, 5547042, true],
["2026-06-08", "RTH", 558.59, 573.7, 557.42, 563.69, 3896079, true],
["2026-06-09", "RTH", 558.16, 567.66, 502.81, 520.84, 4461647, true],
["2026-06-10", "RTH", 505.99, 517.12, 492.63, 492.98, 4842573, true],
["2026-06-11", "RTH", 486.17, 495, 472, 478.57, 5938823, true],
["2026-06-12", "RTH", 479.02, 499.8, 472.05, 496.77, 4338272, true],
["2026-06-15", "RTH", 509.5, 530.55, 507.01, 520.86, 7521039, true],
["2026-06-16", "RTH", 522.5, 523.75, 494.69, 515.2, 6734294, true],
["2026-06-17", "RTH", 514.05, 518.65, 478.6, 479.49, 5470325, true],
["2026-06-18", "RTH", 481.31, 483.9, 460.2, 469.71, 9549103, true],
["2026-06-22", "RTH", 457.34, 482.08, 447.35, 469.39, 8358855, true],
["2026-06-23", "RTH", 462.96, 474.23, 458.16, 467.02, 5083662, true],
["2026-06-24", "RTH", 459.2, 474.51, 456.83, 464.96, 5414900, true],
["2026-06-25", "RTH", 450.97, 451.81, 418.46, 445.93, 4130351, true],
["2026-06-26", "RTH", 446.29, 483.32, 440.4, 477.08, 3426532, true],
["2026-06-29", "RTH", 490.34, 506.49, 483, 498.76, 5300334, true],
["2026-06-30", "RTH", 494.42, 519.46, 492.84, 515.23, 5594085, true],
["2026-07-01", "RTH", 532.94, 574.75, 521.93, 564.61, 5920087, true],
["2026-07-02", "RTH", 550.24, 576.46, 524.82, 527.06, 6002571, true],
["2026-07-06", "RTH", 514.85, 545.35, 513.4, 543.79, 5798762, true],
["2026-07-07", "RTH", 540.78, 548.44, 518.1, 527.98, 4995063, true],
["2026-07-08", "RTH", 524.7, 527.2, 507, 522.18, 4826939, true],
["2026-07-09", "RTH", 504.95, 529.88, 500.5, 520.43, 4706848, true],
["2026-07-10", "RTH", 526.6, 534.03, 504.19, 506.98, 3493315, true],
["2026-07-13", "RTH", 497, 500.43, 433.71, 442.85, 10345871, true],
["2026-07-14", "RTH", 433.5, 459.57, 431.1, 448.98, 6664245, true],
["2026-07-15", "RTH", 448.9, 462.69, 444.16, 452.73, 4631333, true],
["2026-07-16", "RTH", 452.3, 453.83, 432.4, 434.48, 5166202, true],
["2026-07-17", "RTH", 421.43, 431.39, 413.63, 424.54, 5627900, true],
["2026-07-20", "RTH", 429.74, 437.93, 422.55, 424.6, 5120587, true],
["2026-07-21", "RTH", 419.09, 434.6, 418, 428.69, 4862587, true],
["2026-07-22", "RTH", 424.56, 424.64, 407.07, 412.48, 7820935, true],
["2026-07-23", "RTH", 414.26, 414.89, 396.5, 398.86, 5364054, true],
["2026-07-24", "RTH", 397.1, 400.9, 386.97, 391.98, 4855103, true],
["2026-07-27", "RTH", 404.75, 417.58, 401.45, 412.73, 5147746, true],
["2026-07-28", "RTH", 414.48, 420.94, 395.15, 418.22, 5578585, true],
["2026-07-29", "RTH", 413.54, 420.85, 397.15, 399.46, 5606586, true],
["2026-07-30", "RTH", 393.02, 406.38, 390.05, 403.87, 7548346, true],
["2026-07-31", "RTH", 397.9, 398.16, 377.71, 395.9, 15452191, true],
["2026-08-03", "RTH", 410.7, 414.28, 399.05, 406.16, 4591772, true],
["2026-08-04", "RTH", 418.33, 426.9, 405.33, 419.7, 7149634, true],
["2026-08-05", "RTH", 432.51, 437.79, 416.09, 417.8, 10804986, true],
["2026-08-06", "RTH", 338.45, 352, 332.19, 335.67, 15235885, true],
["2026-08-07", "RTH", 337.54, 350.93, 336.67, 346.8, 7736957, true],
["2026-08-10", "RTH", 347, 350.28, 338.71, 339, 6272851, true],
["2026-08-11", "RTH", 329.6, 329.94, 318.12, 318.68, 8030057, true],
["2026-08-12", "RTH", 319.25, 319.65, 303.17, 303.76, 9322328, true],
["2026-08-13", "RTH", 305.98, 317.6, 305.78, 312.67, 7521945, true],
["2026-08-14", "RTH", 313.21, 324.37, 313, 315.44, 5277770, true],
["2026-08-17", "RTH", 318.37, 326.19, 307.7, 311.98, 5974878, true],
["2026-08-18", "RTH", 308.82, 314.75, 307.05, 307.26, 5148647, true],
["2026-08-19", "RTH", 306.5, 315.33, 304.2, 310.79, 4430319, true],
["2026-08-20", "RTH", 311.38, 319.42, 307.66, 308.77, 4462506, true],
["2026-08-21", "RTH", 304.05, 307.39, 298, 305.77, 5485692, true],
["2026-08-24", "RTH", 304.5, 307, 297.5, 298.59, 4579513, true],
["2026-08-25", "RTH", 299.87, 310.88, 299.87, 310.54, 4001503, true],
["2026-08-26", "RTH", 309.27, 316.8, 306.88, 308.11, 3578584, true],
["2026-08-27", "RTH", 312, 315.88, 306.5, 312.63, 4045685, true],
["2026-08-28", "RTH", 316.25, 335.45, 315.92, 317.76, 6631133, true],
["2026-08-31", "RTH", 315.25, 317.89, 306.25, 312.06, 5062574, true],
["2026-09-01", "RTH", 305.5, 318.79, 305.28, 311.74, 3906816, true],
["2026-09-02", "RTH", 309.74, 320.83, 305.67, 319.05, 3882229, true],
["2026-09-03", "RTH", 322.9, 331.81, 309.41, 313.58, 4463102, true],
["2026-09-04", "RTH", 310.46, 323.8, 310.45, 320.56, 3807740, true],
["2026-09-08", "RTH", 319.38, 322.73, 309.85, 312.01, 3915909, true],
["2026-09-09", "RTH", 311.54, 312.37, 304.21, 305.06, 3954573, true],
["2026-09-10", "RTH", 300.84, 317.66, 300.09, 314.49, 4734092, true],
["2026-09-11", "RTH", 315.54, 325.6, 311.68, 323.96, 3761184, true],
["2026-09-14", "RTH", 324.04, 338.34, 320.4, 334.24, 5063815, true],
["2026-09-15", "RTH", 328.32, 334.46, 323.8, 331.46, 6604925, true],
["2026-09-16", "RTH", 333.58, 336.44, 322.01, 326.56, 3526893, true],
["2026-09-17", "RTH", 331.86, 333.43, 314.82, 321.6, 4543471, true],
["2026-09-18", "RTH", 323.39, 328.15, 307.76, 308.06, 10960499, true],
["2026-09-21", "RTH", 309.69, 336.94, 306.8, 330.17, 5999097, true],
["2026-09-22", "RTH", 333, 333.61, 323.68, 328.73, 3431727, true],
["2026-09-23", "RTH", 315.9, 316.5, 304.77, 315.25, 6813489, true],
["2026-09-24", "RTH", 315.5, 320.44, 308.24, 312.47, 3974148, true],
["2026-09-25", "RTH", 312.5, 316.01, 308.33, 310.75, 3023743, true],
["2026-09-28", "RTH", 322.05, 322.74, 306.88, 308.24, 4171776, true],
["2026-09-29", "RTH", 309, 313.38, 304.84, 305.66, 3729396, true],
["2026-09-30", "RTH", 299.5, 303.17, 290.36, 290.43, 6734257, true],
["2026-10-01", "RTH", 291, 291.55, 275.13, 281.31, 8021715, true],
["2026-10-02", "RTH", 270.18, 279.94, 266.84, 268.22, 8968978, true],
["2026-10-05", "RTH", 270.62, 287.2, 270, 281.97, 6904061, true],
["2026-10-06", "RTH", 282.73, 283.76, 276.66, 278.78, 4368455, true],
["2026-10-07", "RTH", 274.85, 281.34, 269.41, 281.29, 3533516, true],
["2026-10-08", "RTH", 276.08, 280.12, 271.1, 280.12, 6127825, true],
["2026-10-09", "RTH", 281.53, 282.49, 275.35, 277.04, 3317352, true],
["2026-10-12", "RTH", 280, 283.66, 270.14, 270.87, 3712141, true],
["2026-10-13", "RTH", 268.27, 276.95, 267, 272.28, 3837066, true],
["2026-10-14", "RTH", 270.2, 273, 261, 262.19, 4348313, true],
["2026-10-15", "RTH", 261.72, 280.25, 260.59, 279.29, 4375859, true],
["2026-10-16", "RTH", 279.88, 280.81, 264.31, 266.13, 3514268, true],
["2026-10-19", "RTH", 269.45, 270.4, 262.29, 269.12, 2910385, true],
["2026-10-20", "RTH", 269.33, 277.44, 267.28, 272.46, 2453412, true],
["2026-10-21", "RTH", 271.38, 272.65, 264.08, 267.9, 2727089, true],
["2026-10-22", "RTH", 265.25, 270.6, 260.95, 264.28, 2858125, true],
["2026-10-23", "RTH", 263.04, 264, 258.32, 260.25, 2352280, true],
["2026-10-26", "RTH", 261.38, 262.93, 255.46, 260.74, 2203172, true],
["2026-10-27", "RTH", 262.5, 264.05, 257.5, 262.82, 2263004, true],
["2026-10-28", "RTH", 257.54, 262.79, 257.1, 259.97, 2265540, true],
["2026-10-29", "RTH", 258.1, 261.18, 252, 254.91, 3914534, true],
["2026-10-30", "RTH", 242.08, 242.56, 225.19, 228.5, 9141849, true],
["2026-11-02", "RTH", 234.53, 239.74, 227.4, 228.85, 5216147, true],
["2026-11-03", "RTH", 231.25, 248.48, 231.1, 245.51, 4798404, true],
["2026-11-04", "RTH", 250.96, 275.48, 249.84, 271.75, 14528297, true],
["2026-11-05", "RTH", 349.83, 361, 338.88, 361.0, 6428567, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": "2026-11-05T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 306, 311, 304.81, 309.22, 56493, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 309.51, 310.88, 309.26, 309.6, 8324, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 309.53, 310, 308.38, 309.12, 8282, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 308.5, 308.88, 307.1, 308.17, 26110, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 308.1, 308.75, 307.25, 308.68, 31855, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 308.68, 309.67, 305.51, 306.14, 43617, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 305.98, 317.6, 305.78, 316.54, 1559816, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 316.44, 317.37, 311.23, 311.5, 855886, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 311.59, 312.56, 308.71, 312, 832538, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 312.07, 313.5, 310.82, 312.52, 646353, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 312.67, 314.96, 312.3, 313.2, 713380, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 313.2, 316.44, 312.85, 314.99, 726782, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 314.98, 315.62, 311.98, 312.63, 877559, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 312.67, 313.59, 312.67, 313.56, 334136, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 313.2, 313.52, 313.07, 313.36, 11861, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 313.3, 313.37, 312.75, 313.37, 5666, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 313.45, 313.45, 313, 313.4, 6327, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 315, 316.32, 313.66, 316.05, 15523, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 316.1, 316.89, 316.1, 316.29, 6739, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 316.5, 316.81, 315.88, 316.21, 3799, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 316.34, 316.54, 314.7, 315.26, 20651, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 315.33, 316, 315.18, 315.75, 16617, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 315.01, 315.12, 312.3, 312.56, 30508, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 313.21, 324.37, 313, 322.28, 1373230, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 322.33, 323.48, 319, 320.62, 489707, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 320.73, 321.2, 319.61, 320.91, 315405, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 320.85, 321.69, 317.12, 318.78, 509816, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 318.67, 318.95, 316.53, 316.73, 401956, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 316.75, 318.55, 316.35, 317.22, 416640, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 317.18, 318.54, 315.1, 315.5, 681946, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 315.44, 316.2, 315.41, 316.0, 176460, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 316, 316.41, 315.76, 316.35, 8073, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 316.15, 316.41, 316.1, 316.3, 3282, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 316.5, 317, 316.31, 316.75, 10956, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 315.93, 319.09, 315.75, 317.92, 37369, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 317.91, 319.5, 317.91, 318.89, 5265, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 319.11, 319.11, 318.3, 318.3, 4234, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 318.3, 320.81, 318, 320.52, 39862, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 320.53, 321.25, 318.3, 318.91, 29438, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 318.36, 319.53, 317.44, 318.01, 22090, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 318.37, 326.19, 313.34, 318.24, 1224312, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 318.3, 318.47, 313.88, 314.18, 606214, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 314.19, 314.19, 310.21, 311.39, 691866, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 311.36, 311.73, 308.16, 308.5, 493872, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 308.42, 310.14, 307.7, 310.07, 520378, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 310.07, 310.79, 309.25, 309.53, 688113, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 309.38, 312.34, 308.95, 311.97, 735305, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 311.98, 312, 311.4, 311.4, 313439, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 311.51, 311.85, 311.49, 311.5, 27092, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 311.6, 311.8, 311, 311, 17997, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 311.51, 311.55, 311, 311.54, 6278, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 311.26, 311.26, 308.39, 309.95, 14195, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 310, 311, 309.9, 310.51, 5111, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 310.9, 312, 310.7, 311, 3978, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 310.19, 311.37, 310.12, 311.05, 11500, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 310.61, 310.85, 309.48, 310.28, 9486, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 310.06, 311, 308.7, 308.7, 12156, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 308.82, 314.75, 308.58, 312.73, 1007906, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 312.82, 312.88, 308.88, 310.57, 603706, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 310.68, 312.72, 310.28, 311.87, 701338, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 311.92, 312.49, 310.77, 311.36, 410221, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 311.37, 311.48, 309.15, 310.38, 447473, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 310.47, 310.86, 307.75, 309.9, 745017, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 309.93, 310.34, 307.05, 307.28, 686116, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 307.26, 308.5, 307.11, 308.09, 34937, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 308.25, 308.5, 307.5, 307.5, 4856, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 307.85, 307.91, 307.5, 307.53, 3039, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 307.56, 307.9, 307.01, 307.04, 8181, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 306.3, 307.75, 305.68, 307.67, 16011, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 307.56, 308.23, 307.56, 307.78, 1049, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 308.15, 308.35, 307.65, 307.74, 910, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 307.65, 308, 306.9, 307, 6493, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 307.05, 307.5, 306.18, 306.71, 22313, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 307, 307.25, 306.5, 306.5, 31170, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 306.5, 311, 304.2, 307.69, 712603, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 307.54, 314.64, 306.65, 312.98, 535846, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 312.94, 315.33, 310.79, 312.81, 431357, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 312.63, 313.53, 310.77, 313.43, 395642, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 313.43, 313.85, 311.32, 311.63, 403015, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 311.63, 311.87, 309.74, 311.51, 445003, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 311.51, 313.73, 310.52, 310.86, 590433, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 310.79, 311.99, 310.62, 311.24, 51854, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 311.03, 311.99, 311.03, 311.85, 25897, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 311.76, 312.99, 311.76, 312.4, 8331, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 312.5, 312.75, 312.12, 312.45, 6950, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 312.96, 312.96, 310.81, 311.01, 5802, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 312.01, 312.01, 312, 312, 268, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 312.34, 312.52, 311.7, 312.52, 1814, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 312.59, 313.5, 311.5, 311.8, 7791, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 311.95, 311.95, 309.01, 311.63, 31746, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 310.01, 311.8, 310, 311.8, 3825, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 311.38, 319.42, 308.5, 312.38, 769174, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 312.7, 314.99, 310.5, 311.94, 301412, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 311.82, 311.83, 308.92, 311.31, 461284, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 311.49, 312.89, 310.18, 310.65, 444115, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 310.49, 310.82, 308.31, 308.9, 468132, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 308.97, 309.17, 307.66, 309.12, 636724, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 309.19, 310.63, 308.32, 308.71, 616556, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 308.77, 310, 308.77, 309.45, 28644, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 309.45, 309.66, 308.77, 309.66, 5462, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 309.66, 310, 309.1, 309.52, 5526, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 309.5, 309.5, 308.78, 308.78, 13173, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 310.2, 311.5, 309.44, 311.3, 7464, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 311, 311.73, 310.72, 311.4, 3222, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 311.64, 311.87, 311.33, 311.83, 1864, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 311.81, 312.32, 311.33, 311.6, 9778, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 311.49, 311.49, 306.2, 307, 57711, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 307, 307.15, 303.56, 304.14, 54977, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 304.05, 307.39, 298, 300.39, 1662583, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 300.33, 303.95, 300.29, 302.87, 562477, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 302.86, 304.8, 302.06, 303.31, 618553, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 303.3, 305.85, 302.92, 305.26, 421147, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 305.26, 305.3, 302.91, 303.81, 395753, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 303.85, 304.7, 303.17, 303.98, 449235, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 303.91, 306.13, 302.65, 305.86, 698121, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 305.77, 305.97, 303, 305.39, 64263, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 305.2, 305.65, 305, 305.65, 5662, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 306, 306, 305.5, 305.87, 4858, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 305.68, 305.69, 305, 305, 8115, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 304.19, 304.6, 303.06, 303.58, 7596, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 303.24, 303.85, 303.24, 303.6, 869, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 303.2, 304.29, 303.2, 304.2, 1145, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 304.29, 304.67, 303.25, 303.8, 10686, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 303.64, 304.5, 303.43, 304.34, 3109, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 304.61, 304.74, 304.05, 304.5, 4583, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 304.5, 307, 297.6, 300.03, 878045, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 299.83, 302.19, 297.5, 301.62, 621237, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 301.83, 302.31, 300.53, 301.1, 503231, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 300.96, 301.8, 299.28, 299.6, 452343, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 299.6, 300.69, 297.9, 300.38, 566504, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 300.4, 301.24, 299.25, 299.69, 525806, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 299.74, 300.21, 298.42, 298.57, 524660, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 298.59, 299.37, 298.26, 298.75, 38893, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 298.81, 299.5, 298.81, 299, 3879, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 299.5, 299.5, 299.23, 299.23, 4098, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 299.3, 299.3, 298.7, 298.72, 4921, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 299.26, 300.9, 299, 300.9, 14127, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 300.8, 301.97, 300.8, 301.37, 1947, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 301.22, 301.99, 300.55, 300.96, 3125, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 300.99, 301, 299.35, 299.5, 18670, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 299.93, 300.69, 299.26, 300, 9946, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 299.71, 300.23, 299.2, 300.19, 7023, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 299.87, 305.7, 299.87, 305.07, 650959, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 304.96, 307.1, 303.51, 306.54, 450283, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 306.51, 308.8, 305.06, 306.06, 400155, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 306.04, 306.44, 304.38, 304.51, 195486, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 304.51, 305.64, 303.78, 305.44, 253617, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 305.44, 308, 304.66, 306.46, 563242, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 306.48, 310.88, 306.3, 310.57, 966032, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 310.54, 312.35, 308, 310, 44698, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 310.5, 310.79, 310.1, 310.65, 6358, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 310.75, 310.94, 310.3, 310.54, 8055, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 310.54, 310.85, 310.08, 310.3, 3439, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 310.81, 310.81, 308.21, 309.2, 4247, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 309.2, 309.2, 309, 309.15, 2221, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 309.01, 309.03, 308.96, 309.02, 882, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 309.02, 309.9, 308.01, 308.41, 3988, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 308.41, 308.63, 306.99, 307.1, 6074, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 307.13, 310, 306.01, 310, 4623, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 309.27, 316.8, 308.34, 311.31, 791313, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 311.18, 311.74, 307.53, 308.21, 450043, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 308.29, 308.47, 306.88, 307.84, 530018, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 307.78, 310.45, 307.1, 310.33, 313903, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 310.21, 311.44, 309.01, 309.52, 322339, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 309.5, 310.7, 308.5, 309.86, 352409, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 309.83, 310.53, 307.97, 308.01, 455951, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 308.11, 312.9, 307.51, 310.5, 35854, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 310.84, 311.97, 310, 310.66, 16040, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 311.37, 311.5, 310.66, 311.2, 6084, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 311.05, 311.3, 310.71, 311, 8751, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 310.02, 311, 309.23, 310.3, 8801, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 310.49, 311.12, 310.16, 311, 3593, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 310.77, 311.5, 310.35, 310.35, 1483, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 310.66, 311.5, 310.18, 310.5, 6026, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 310.5, 310.7, 309.5, 310.01, 7067, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 310.29, 312.21, 310.21, 312.01, 10874, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 312, 315.88, 306.5, 311.89, 976800, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 311.7, 313, 309.5, 310.9, 635205, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 310.82, 311.32, 307.33, 311.19, 478049, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 311.19, 312.5, 310.51, 310.67, 316848, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 310.67, 312.11, 310.14, 311.96, 310947, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 312.09, 312.96, 311.03, 312.02, 418237, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 312.02, 313.54, 311.37, 312.68, 507492, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 312.63, 312.78, 311.71, 312.4, 27876, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 312.3, 312.5, 311.6, 312, 6221, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 312.2, 312.5, 311.7, 312.45, 17677, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 312, 313.15, 312, 312.61, 5994, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 313.95, 317.8, 313.43, 317.8, 18138, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 317.95, 317.95, 316.88, 316.88, 4162, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 316.01, 316.97, 316.01, 316.35, 1013, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 316.54, 316.95, 315.24, 315.5, 21745, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 315.6, 316.34, 315.05, 316.34, 7875, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 316.28, 317.3, 315.58, 316.8, 9991, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 316.25, 327.94, 315.92, 327.33, 1948135, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 327.48, 335.45, 326.58, 327.5, 1661481, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 327.58, 327.9, 320.19, 321.3, 811813, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 321.5, 322.3, 318.5, 318.75, 356622, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 318.62, 320.29, 317.01, 318.68, 362193, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 318.73, 320.24, 317.69, 319.86, 503102, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 319.86, 320.16, 316.67, 317.82, 567889, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 317.76, 319, 317.76, 318.52, 35504, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 318.08, 318.9, 318.08, 318.81, 6810, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 318.73, 318.9, 318.37, 318.55, 3549, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 318.6, 319, 318, 318.5, 3946, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 315.7, 319.84, 315.5, 317.65, 9116, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 317.76, 318.14, 317, 317, 1246, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 317.47, 317.63, 317.16, 317.51, 2771, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 317.49, 318.01, 316.48, 317.59, 14391, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 317.53, 317.6, 313.61, 314, 17219, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 313.64, 315.5, 313.47, 315.44, 16043, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 315.25, 317.89, 306.25, 307.6, 1142261, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 307.6, 309.84, 307.4, 309.17, 399553, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 309.08, 310.3, 307.8, 310.3, 311309, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 310.19, 311.9, 309.7, 311.36, 336850, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 311.31, 312.61, 309.5, 310.17, 480502, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 310.17, 312.99, 310, 311.4, 680808, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 311.4, 313.56, 311.2, 312.09, 702590, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 312.06, 312.89, 311, 312, 113581, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 311.75, 312.89, 311.75, 312.3, 1045, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 312.3, 312.55, 311.8, 312.43, 1241, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 312.43, 312.43, 311.8, 311.94, 1010, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 312.01, 312.65, 308.56, 308.86, 10274, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 309.02, 309.27, 308.19, 309.27, 3390, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 308.8, 309, 306, 307, 12993, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 307.69, 308.42, 305.5, 305.5, 16393, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 305.58, 306.0, 304.07, 304.46, 23787, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 304.33, 306.36, 303.5, 305.73, 33281, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 305.5, 318.79, 305.28, 314.52, 940513, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 314.69, 318.29, 313.2, 314.51, 571389, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 314.71, 316.37, 312.75, 312.84, 376533, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 312.79, 314.51, 311.62, 314.15, 267682, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 314.15, 314.25, 311.72, 312.12, 291631, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 312.12, 313.83, 310.6, 312.64, 335978, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 312.69, 313.41, 310.81, 311.59, 360983, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 311.74, 311.99, 311.15, 311.55, 29459, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 311.7, 311.7, 310.98, 311.43, 1976, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 311.28, 311.5, 310.5, 310.99, 2106, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 311, 311.29, 310.05, 311.29, 6652, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 310.72, 312.8, 308.9, 309, 10112, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 309.45, 309.45, 308.07, 308.07, 1764, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 308.66, 308.97, 308.56, 308.72, 2751, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 308.99, 310.16, 307.32, 309.18, 6908, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 310, 311.14, 309.28, 309.7, 9758, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 309.75, 310, 307.05, 307.89, 7904, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 309.74, 314.13, 305.67, 312.65, 806342, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 312.65, 313.51, 309.51, 312.82, 288343, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 312.77, 317.41, 312.13, 317.35, 420354, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 317.2, 319.29, 315.68, 318.34, 306649, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 318.31, 319.8, 316.76, 318.99, 287132, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 318.92, 319.78, 318.02, 319.76, 462393, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 319.72, 320.83, 318, 319.19, 569862, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 319.05, 319.42, 318.6, 319.2, 310554, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 319.19, 319.78, 318.86, 319.16, 3919, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 319.15, 319.6, 319.01, 319.25, 2197, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 319.7, 319.7, 319.2, 319.69, 961, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 319.16, 322.94, 318.3, 322.6, 11149, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 322.99, 323, 321.6, 322, 1768, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 322, 322.74, 321.3, 321.4, 1531, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 321.74, 323.5, 321.42, 322.06, 6933, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 323.32, 325, 321.51, 325, 12204, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 324.4, 325.37, 323.01, 323.01, 9631, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 322.9, 331.81, 322.61, 322.98, 910265, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 323.0, 323.93, 318.5, 323.85, 499729, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 323.85, 323.95, 318.9, 319.82, 338110, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 319.8, 319.93, 311.65, 311.76, 837409, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 311.76, 314.23, 309.41, 312.33, 506511, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 312.47, 313.78, 311.58, 313.51, 370040, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 313.51, 314.98, 313, 313.61, 446928, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 313.58, 314, 313.09, 313.21, 31749, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 313.21, 313.51, 312.8, 313.27, 6796, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 313.22, 313.49, 312.89, 313.28, 3840, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 313.23, 313.34, 313, 313.14, 6956, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 314.52, 315.21, 313.15, 314.7, 17867, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 314.95, 315.08, 314.6, 314.67, 2647, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 314.98, 315, 314.63, 314.72, 3834, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 314.75, 316.5, 314.46, 316.5, 12221, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 317, 317.61, 312.49, 313.5, 27362, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 313.6, 315, 310.06, 310.55, 10571, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 310.46, 315.94, 310.45, 313.62, 469025, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 313.65, 318.17, 312.6, 317.51, 395317, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 317.64, 321.44, 315, 321.14, 533014, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 321.12, 323.55, 321.02, 323.26, 714200, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 323.3, 323.8, 319.57, 320.54, 307867, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 320.54, 320.65, 319.2, 320.54, 233341, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 320.58, 321.51, 319.55, 320.62, 549616, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 320.56, 320.85, 319.26, 320.09, 14865, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 320.55, 320.94, 320.5, 320.88, 1998, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 321, 321, 320.05, 320.05, 1248, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 320.1, 321, 320.1, 320.45, 2320, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 320.45, 323.35, 318.33, 318.97, 12441, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 318.96, 319.24, 318.32, 318.76, 5231, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 318.73, 318.98, 318.01, 318.28, 2083, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 319.28, 319.28, 317.69, 318.98, 12089, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 318.75, 319.97, 318.5, 318.83, 9234, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 318.85, 318.89, 317.79, 318.81, 7930, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 319.38, 322.73, 310.2, 310.6, 926230, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 310.68, 311.98, 309.85, 310.28, 453278, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 310.26, 313.22, 310.25, 311.75, 406619, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 311.74, 314.25, 311.74, 312.25, 325923, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 312.18, 313.18, 311.4, 311.78, 294716, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 311.82, 312.45, 310.17, 311.79, 440084, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 311.71, 313.97, 311.62, 312.01, 417762, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 312.01, 312.5, 311.62, 312.1, 41361, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 312.1, 312.6, 311.61, 312.6, 18765, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 311.75, 312.6, 311.75, 312.13, 2189, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 312.02, 312.55, 311.98, 312.25, 2614, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 312.88, 313.3, 312.5, 313.15, 5852, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 313.27, 313.27, 312.25, 312.79, 4022, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 311.74, 312, 310.88, 311.06, 6458, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 311.05, 311.81, 310.2, 311.75, 5150, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 311.75, 312.01, 311.1, 311.85, 8260, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 311.85, 312.04, 310.94, 311.05, 20897, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 311.54, 312.37, 304.25, 311.69, 742127, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 311.46, 311.46, 308.11, 309.04, 294931, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 308.95, 309.76, 308.39, 308.82, 196322, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 308.86, 310.05, 307.45, 307.9, 235340, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 307.9, 308.19, 306.07, 306.63, 328967, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 306.63, 306.69, 304.41, 305.24, 519448, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 305.24, 305.33, 304.21, 305.09, 554494, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 305.06, 306, 304.75, 305.52, 32091, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 305.9, 305.9, 305.2, 305.6, 2826, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 305.58, 305.7, 305.31, 305.65, 3062, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 305.34, 305.65, 305, 305.38, 2668, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 306.11, 306.76, 305.22, 305.52, 8825, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 305.6, 305.9, 305.35, 305.9, 4093, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 306, 306.42, 305.58, 305.9, 3662, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 305.63, 306.42, 305.27, 305.5, 3737, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 305.27, 305.76, 302, 302.03, 33895, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 302.29, 302.86, 300.75, 300.8, 15114, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 300.84, 315.98, 300.09, 315.7, 941859, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 315.7, 317.24, 312.57, 313.87, 1065978, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 313.92, 317.66, 312.61, 315.89, 383826, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 315.89, 316.05, 314.5, 314.67, 257281, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 314.64, 316.66, 313.6, 314.09, 386286, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 314.13, 317, 313.99, 316.94, 409086, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 316.88, 317.4, 312.65, 314.5, 491012, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 314.49, 315.18, 314.21, 314.22, 264319, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 314.49, 315.25, 314.19, 315.25, 1234, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 314.19, 314.49, 314.19, 314.49, 328, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 314.19, 314.19, 313, 313.01, 3347, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 314.3, 315.32, 312.97, 314.54, 5214, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 315.2, 315.2, 314.71, 315.11, 1531, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 314.79, 315.96, 314.17, 314.17, 5545, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 314.88, 315.72, 314.82, 315.27, 4947, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 315.01, 316.71, 313.11, 316.7, 10144, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 317, 317.01, 315.13, 315.8, 9487, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 315.54, 317.5, 311.68, 315.06, 412261, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 315.14, 319.54, 315.14, 319.28, 406302, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 319.26, 322.5, 317.35, 320.89, 509216, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 320.89, 324.79, 320.81, 324.3, 403681, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 324.41, 325.47, 323.14, 323.75, 422957, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 323.75, 325.6, 323.29, 324.15, 448054, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 324.03, 324.8, 323.26, 323.9, 446203, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 323.96, 324, 323.14, 323.28, 172745, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 323.28, 323.5, 322.75, 323.41, 4038, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 323.3, 323.5, 322.86, 323.01, 2771, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 322.9, 323.37, 322.9, 323, 5905, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 321.77, 324, 320.01, 322.48, 15184, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 321.5, 322.48, 320.61, 322.48, 10695, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 321.4, 323, 321.38, 323, 4720, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 323.19, 327.69, 322.99, 324.6, 35668, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 324.73, 325.47, 323.5, 324.62, 17102, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 324.06, 325.18, 322.22, 324.09, 7471, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 324.04, 327.87, 320.4, 326.24, 803689, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 326.48, 331, 325.22, 330.18, 486329, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 330.22, 336.11, 329.92, 335.47, 626064, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 335.45, 338.34, 333.32, 334.62, 561188, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 334.72, 335.98, 333.61, 334.62, 329581, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 334.75, 335.07, 331.84, 333.86, 379889, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 333.83, 335.44, 332.56, 334.16, 503822, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 334.24, 334.24, 332, 333.48, 182139, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 333.41, 333.8, 333.31, 333.48, 2387, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 333.49, 333.49, 332.23, 332.23, 1735, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 332.7, 333, 332.5, 332.52, 4509, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 332.32, 332.66, 328.02, 328.26, 11631, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 328, 329, 326.19, 329, 2481, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 328.68, 328.68, 328.4, 328.48, 528, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 329.2, 330, 328, 328.94, 7006, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 328.64, 329.94, 327.82, 328, 3664, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 328.3, 334.01, 328.02, 329.24, 23525, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 328.32, 333.99, 324.53, 328.63, 946921, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 328.86, 330.54, 323.8, 328, 919056, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 328.02, 330.47, 327.01, 328.85, 548960, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 328.9, 334.26, 327.8, 333.22, 564529, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 333.24, 334.46, 330.12, 331.94, 610976, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 331.99, 333.24, 328.53, 331.66, 801637, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 331.9, 331.9, 329.32, 331.48, 1005199, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 331.46, 331.6, 326.65, 331, 14990, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 331.44, 331.9, 330.5, 330.5, 4224, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 330.51, 330.51, 329.65, 329.65, 10525, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 329.5, 330, 328.55, 329.29, 8692, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 329.2, 330.06, 329, 329.33, 6404, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 329.49, 330.2, 329.49, 330.2, 747, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 330.68, 331.22, 330.68, 331, 1224, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 331, 332.45, 330.78, 332, 5821, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 331, 333.02, 331, 332, 5816, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 331.83, 333.89, 331.42, 331.81, 2000, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 333.58, 336.44, 322.91, 329.07, 798299, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 329.07, 334.87, 327.72, 327.74, 435184, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 327.7, 330.86, 327.42, 330.82, 188239, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 330.77, 330.98, 327.94, 328.71, 141366, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 328.72, 329.7, 326.79, 328.2, 217725, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 328.05, 329.01, 322.01, 323.32, 520824, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 323.31, 327.26, 323, 326.53, 552187, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 326.56, 327.37, 326.18, 326.6, 64502, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 326.65, 326.76, 326.13, 326.24, 2883, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 326.3, 327.5, 326.18, 327.35, 964, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 327.05, 327.99, 327.05, 327.99, 2388, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 330, 332, 329.1, 330, 8128, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 330.16, 331, 330.16, 330.9, 948, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 330.74, 330.74, 329.75, 329.75, 352, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 329.73, 330.26, 329, 329.92, 5251, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 329.24, 331.99, 329.18, 331.5, 10849, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 330, 332.68, 329.49, 331.01, 8929, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 331.86, 333.43, 316.82, 319.6, 863097, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 319.49, 319.97, 314.82, 318.59, 578937, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 318.6, 318.84, 315.04, 317.05, 310760, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 317, 317.08, 315.68, 315.75, 267756, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 315.65, 317.27, 315.49, 316.69, 278017, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 316.7, 318.5, 315.66, 318.32, 270758, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 318.16, 322.35, 317.75, 321.54, 774357, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 321.6, 321.66, 320, 320.62, 138436, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 320.5, 320.99, 320.06, 320.52, 2945, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 320.6, 320.65, 320.12, 320.65, 1796, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 320.6, 320.6, 320.15, 320.46, 3608, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 321.51, 321.9, 319.49, 320, 11454, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 320.01, 320.37, 319.98, 320, 1467, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 320.03, 321.2, 320, 320.99, 562, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 321.17, 321.51, 320.5, 321.51, 3296, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 321.3, 321.39, 320, 321.39, 5448, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 321.15, 324.68, 320.62, 322.72, 20321, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 323.39, 328.15, 315.63, 315.69, 1347783, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 315.73, 317, 313.01, 313.83, 475275, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 313.77, 314.73, 312.48, 313.56, 481362, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 313.5, 313.65, 312.57, 312.73, 233886, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 312.65, 312.66, 310.53, 311.5, 352292, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 311.52, 312.43, 311.28, 312.09, 339856, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 312.14, 312.8, 307.76, 308, 903507, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 308.06, 309.84, 307.91, 308.06, 2734389, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 309.1, 309.19, 308.52, 309.05, 16284, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 309.1, 309.2, 308.8, 309.1, 6279, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 309.18, 310, 309.18, 309.62, 13906, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 311.34, 311.34, 310.4, 310.6, 19806, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 310.59, 311.0, 310.42, 310.6, 4527, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 310.65, 310.68, 310.46, 310.47, 3359, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 310.42, 310.57, 309.29, 310.05, 27963, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 310.05, 310.99, 309.6, 310.63, 23624, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 310.77, 311.2, 308.73, 308.73, 17650, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 309.69, 323.43, 306.8, 323.11, 1356037, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 323.21, 324.2, 320.24, 323.61, 665742, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 323.62, 326.89, 310.13, 326.22, 424387, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 326.22, 328.15, 325.44, 327.91, 361564, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 327.9, 330.73, 327.49, 330.58, 434226, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 330.61, 334.31, 329.7, 334.22, 605566, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 334.22, 336.94, 329.98, 330.18, 1155791, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 330.17, 330.61, 327.97, 329.2, 64597, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 329.36, 329.92, 329.27, 329.85, 5740, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 329.85, 330.12, 329.58, 329.8, 2668, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 329.8, 330, 329.58, 330, 3971, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 331.12, 332.28, 329.13, 332.03, 13772, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 331.5, 332.04, 330.95, 332, 1539, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 332.6, 333.88, 331.72, 332.08, 3570, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 331.26, 331.94, 328.4, 330.53, 17014, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 331.5, 332.89, 330.17, 332.89, 9988, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 332.91, 335, 332, 333, 11728, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 333, 333.61, 324.23, 327.03, 794953, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 326.86, 328.96, 325.54, 328.53, 386712, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 328.29, 329.04, 327.33, 328.51, 201113, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 328.47, 328.55, 323.68, 325.18, 372820, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 325.16, 327.83, 324.62, 325.84, 228603, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 325.76, 329.08, 325.22, 328.78, 263350, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 328.69, 329.78, 327.74, 328.75, 335953, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 328.73, 328.99, 327.15, 328.52, 51878, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 328.56, 328.9, 328, 328.9, 24136, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 328.2, 328.8, 328.2, 328.5, 1398, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 328.8, 328.8, 328.4, 328.4, 445, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 329.9, 329.9, 329, 329.05, 4021, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 329.15, 329.18, 328.06, 329, 1310, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 329, 329.2, 314.99, 321, 66339, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 321.2, 321.2, 316.35, 317.33, 70252, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 317.87, 318, 315.21, 316.59, 95231, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 316.91, 318.37, 315.31, 315.95, 55964, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 315.9, 316, 304.77, 307, 2637724, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 307.08, 311.68, 307.08, 310.71, 837116, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 310.71, 312.73, 309.2, 309.63, 579242, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 309.63, 312.42, 309.22, 310.6, 287037, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 310.55, 314.5, 309.73, 313.8, 425643, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 313.82, 316.04, 312.97, 316.04, 469865, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 316.08, 316.5, 313.87, 315.5, 592614, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 315.25, 315.31, 313.75, 314.25, 30587, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 314, 314.13, 313.8, 314.02, 4365, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 314.2, 314.34, 313.81, 314.0, 4263, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 314.12, 314.12, 313.25, 313.66, 4415, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 312.73, 313.99, 310.07, 311, 13311, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 311.5, 311.7, 310.14, 310.14, 2693, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 311.79, 312.01, 310.4, 312, 1229, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 312.85, 312.85, 311.15, 311.5, 10600, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 311.29, 312.84, 311.1, 311.61, 6699, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 311.51, 315.02, 311.51, 314.52, 7020, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 315.5, 320.44, 308.24, 312.71, 993820, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 312.8, 315.3, 312.75, 313.34, 314302, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 313.18, 318.87, 313.01, 318.71, 446738, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 318.77, 319.3, 315.87, 316.48, 362728, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 316.51, 317.23, 310.89, 311.36, 412369, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 311.66, 313.25, 310.11, 311.62, 560962, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 311.67, 313.4, 310.82, 312.46, 446931, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 312.47, 313.5, 312, 312.14, 16748, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 312.8, 312.8, 312, 312.65, 1274, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 312.41, 312.91, 312.27, 312.91, 2106, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 312.74, 312.96, 312.53, 312.73, 3885, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 312.5, 314.57, 312.3, 314.52, 8422, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 314.6, 315.01, 314.09, 314.5, 2922, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 314.91, 314.97, 314.02, 314.51, 2153, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 314.12, 315.36, 313.5, 313.5, 22165, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 313.51, 314, 312.35, 312.99, 12780, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 312.87, 314, 312.2, 312.51, 7687, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 312.5, 316.01, 308.33, 311.5, 840798, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 311.46, 313.67, 309.75, 313.22, 357182, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 313.11, 315.45, 312.34, 314.23, 246816, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 314.3, 314.3, 311.64, 312.9, 204005, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 312.9, 313.25, 311.0, 311.25, 220274, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 311.27, 312.09, 311.24, 311.35, 173180, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 311.4, 311.63, 310.4, 310.74, 607018, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 310.75, 311.44, 310.5, 311, 26305, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 311.05, 311.74, 310.92, 311.25, 12436, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 311.12, 311.4, 311.06, 311.06, 365, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 311.79, 311.79, 311.12, 311.15, 2242, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 312.64, 316.5, 310.6, 315, 36362, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 315.21, 317, 315, 316.08, 11337, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 316.34, 316.99, 315.22, 316.02, 10811, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 316.04, 318.61, 315.59, 318.6, 39773, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 318.79, 323, 318.14, 322.42, 96771, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 322.4, 324.3, 321.9, 322, 70316, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 322.05, 322.74, 308, 312.08, 1164539, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 311.95, 311.96, 308.67, 310.61, 585673, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 310.63, 311.02, 308, 309.28, 354808, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 309.23, 310.58, 307.77, 308.44, 370767, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 308.58, 308.69, 306.98, 307.41, 375778, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 307.56, 308.26, 306.88, 308.03, 282943, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 307.96, 308.89, 307.31, 308.25, 359617, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 308.24, 308.62, 308, 308.17, 22717, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 308.2, 308.72, 308.16, 308.41, 3967, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 308.5, 308.72, 308.48, 308.72, 3762, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 308.72, 308.72, 308.6, 308.63, 3092, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 308.51, 310, 307.5, 309.85, 7720, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 309, 312.22, 308, 310.67, 7954, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 311.02, 311.2, 310.5, 310.7, 3667, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 310.75, 311.29, 309.31, 310.31, 17923, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 311, 311.6, 309.57, 310.42, 11060, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 310.02, 310.5, 309, 310, 17576, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 309, 313.38, 305.31, 311.63, 749472, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 311.56, 311.91, 305.25, 306.04, 462846, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 306.12, 307.88, 305.75, 307.26, 300186, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 307.2, 307.2, 305.85, 306.44, 264416, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 306.48, 307.36, 304.84, 306.18, 453208, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 306.18, 307.82, 305.95, 306.07, 425005, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 306.03, 306.59, 305.15, 305.66, 478006, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 305.66, 306.44, 305.66, 306.35, 37963, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 306.33, 306.35, 306, 306.18, 15912, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 306.2, 306.45, 306, 306.26, 16971, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 306.01, 306.61, 306.01, 306.5, 8065, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 306.5, 306.56, 303, 303, 43012, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 303.56, 304.75, 302.34, 304, 5824, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 304, 304.49, 300.5, 302.12, 30361, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 302.41, 302.49, 300.44, 301.36, 50601, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 301.38, 301.75, 298.68, 300.83, 102539, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 301.4, 303.39, 299.59, 300.09, 40445, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 299.5, 303.17, 294.57, 299.81, 1364518, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 299.81, 300.97, 298.84, 299.81, 499424, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 299.82, 300.1, 298.12, 299.5, 374344, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 299.45, 299.93, 295.8, 296.02, 396999, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 296, 296.72, 292.29, 292.31, 786609, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 292.23, 293.78, 291.16, 291.93, 880376, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 291.94, 292.57, 290.36, 290.43, 884909, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 290.43, 291.66, 290.16, 291, 288853, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 290.96, 291.4, 290.8, 290.91, 40443, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 290.85, 291.1, 290.81, 290.9, 143932, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 290.97, 291, 290.7, 290.95, 15568, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 292.01, 292.99, 290.6, 292, 21652, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 292.4, 292.4, 291.62, 291.9, 4335, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 291.5, 292.6, 291.43, 292.58, 3867, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 292.5, 292.8, 291.24, 292.35, 30711, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 292.5, 292.78, 291.9, 292.7, 151157, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 292.79, 293.37, 290.88, 290.88, 30954, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 291, 291.55, 282.32, 282.69, 1554715, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 282.65, 284, 280.8, 281.33, 793176, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 281.28, 281.43, 275.37, 275.75, 1440474, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 275.66, 279.2, 275.13, 277.63, 851181, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 277.78, 283.11, 277, 282.22, 886299, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 282.29, 283.96, 281.54, 281.74, 672280, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 281.92, 283.21, 281.06, 281.23, 858643, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 281.15, 281.76, 280.63, 281.25, 54829, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 281.15, 281.34, 279, 279, 41469, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 279.4, 280.25, 277, 279, 22138, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 279.2, 279.95, 279.11, 279.89, 9084, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 282.18, 282.97, 280.51, 282.6, 13907, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 282.2, 282.3, 281.95, 282, 1243, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 281.66, 281.66, 273.01, 273.9, 82216, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 274, 274, 266, 267.1, 232798, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 267.2, 270.44, 265.05, 267.55, 227542, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 267.06, 270.5, 266, 270, 99445, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 270.18, 278.88, 266.84, 278.71, 2146714, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 278.6, 279.94, 272.26, 272.82, 926354, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 272.87, 273.13, 269.3, 271.09, 1089142, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 271.08, 272.4, 270.29, 270.4, 517647, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 270.37, 272.22, 270, 270.69, 640067, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 270.7, 272.71, 270.67, 271.4, 608856, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 271.39, 271.77, 267.61, 267.99, 1387290, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 268.22, 269, 267.66, 268.1, 410190, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 268.15, 268.15, 267.9, 267.99, 13437, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 267.98, 267.99, 267.4, 267.8, 14835, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 267.8, 268.7, 267.8, 268.09, 12839, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 270.56, 270.87, 269, 269.58, 17690, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 269, 269.9, 269, 269.62, 1609, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 270, 273.4, 269.35, 271.7, 10240, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 270.95, 272, 270, 270.42, 18833, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 270.38, 270.42, 269.35, 269.86, 17866, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 269.92, 270.5, 269.47, 270.35, 13038, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 270.62, 284.74, 270, 283.71, 2284844, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 283.71, 287.2, 283, 285.02, 866985, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 284.92, 286.15, 282.94, 284.38, 522789, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 284.38, 284.98, 281.68, 283.56, 491535, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 283.67, 284.82, 283.22, 284.1, 372306, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 284.1, 285.13, 283.29, 283.76, 403166, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 283.82, 284.29, 280.5, 281.89, 958073, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 281.97, 282.68, 281.35, 282.5, 113964, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 282.64, 282.69, 282.13, 282.15, 6631, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 282.1, 282.5, 282.08, 282.4, 2348, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 282.38, 282.69, 282.15, 282.68, 5565, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 282.5, 284.9, 282.35, 283.91, 13196, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 284, 284.49, 283.5, 284.1, 2070, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 284.58, 285.14, 284, 284.98, 2743, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 285.04, 286, 284.8, 284.9, 18327, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 284.9, 286, 283, 283.71, 128722, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 283.68, 284.57, 281.67, 283.77, 18500, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 282.73, 283.76, 278.17, 280.12, 1181774, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 279.6, 281.5, 278.98, 280.02, 505302, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 279.98, 281.49, 278.01, 278.4, 462220, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 278.4, 278.91, 276.66, 278.15, 377902, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 278.1, 278.86, 277.5, 277.55, 299255, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 277.56, 279.16, 277.16, 279.08, 261295, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 279.08, 279.93, 278.27, 278.88, 435740, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 278.78, 280, 277.77, 278.7, 112974, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 278.94, 279.25, 278.66, 278.95, 2970, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 279.1, 279.6, 279, 279.2, 2603, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 279.58, 279.58, 279.13, 279.21, 1483, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 278, 279.39, 277.5, 278.28, 9257, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 278.1, 278.1, 276.03, 276.85, 4753, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 277, 277.3, 276.66, 277.16, 2354, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 277.02, 277.57, 276.12, 277.57, 8088, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 277.19, 277.54, 274.01, 274.8, 19600, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 274.8, 277.19, 273.69, 274, 13064, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 274.85, 276, 269.41, 273.09, 921658, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 273.18, 276.09, 272.55, 275.38, 366574, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 275.38, 277.19, 275.28, 275.96, 300666, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 275.68, 278.27, 275.41, 276.64, 247232, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 276.64, 278.97, 276.41, 278.52, 252257, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 278.56, 281.07, 278.55, 279.51, 423422, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 279.45, 281.34, 279.04, 281.22, 521488, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 281.29, 281.29, 280.09, 280.9, 27502, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 281, 281.19, 280.56, 280.56, 6679, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 281, 281, 280.3, 280.8, 1004, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 280.8, 281, 280.65, 281, 3285, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 277.7, 281.15, 277.7, 277.7, 17503, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 278.11, 278.25, 277.5, 278, 1909, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 277.5, 277.5, 276.2, 276.35, 3469, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 276.34, 277.1, 276.3, 276.82, 16060, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 276.65, 277, 276.2, 276.62, 6852, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 276.58, 277.11, 276.2, 276.2, 137711, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 276.08, 277.5, 271.1, 276.56, 980286, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 276.49, 279.5, 275.55, 275.55, 402424, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 275.59, 278, 275.39, 276.67, 352743, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 276.54, 277.8, 275.38, 276.31, 306535, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 276.31, 279.27, 276.31, 278.24, 315300, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 278.17, 279.45, 277.74, 278.71, 338026, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 278.78, 280.12, 278.36, 280.02, 518792, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 280.12, 280.12, 278.9, 279.79, 68864, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 279.65, 279.97, 279.13, 279.15, 1956, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 279.4, 279.97, 278.8, 279.46, 1357, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 279.84, 279.84, 278.74, 279.04, 1162, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 281.6, 282.5, 280.63, 282.17, 7277, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 282, 282.5, 282, 282, 809, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 282.27, 282.99, 282.25, 282.25, 684, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 282.1, 283, 282, 282.85, 7164, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 282.84, 283.11, 282.31, 282.33, 6116, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 282.5, 283.91, 281.5, 281.5, 6510, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 281.53, 282.49, 277.38, 280.17, 614325, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 280.07, 280.28, 276.19, 277.55, 360090, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 277.55, 279.15, 277.1, 277.55, 289425, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 277.57, 277.95, 276.41, 276.77, 292193, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 276.77, 277.62, 276.41, 276.51, 327400, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 276.49, 277.22, 275.62, 275.65, 365672, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 275.74, 277.98, 275.35, 277.02, 454996, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 277.04, 277.56, 276.66, 277.05, 189385, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 277.06, 277.4, 277, 277.32, 1707, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 277.16, 277.4, 277, 277.01, 1737, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 277.04, 277.04, 276.1, 276.61, 4156, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 278, 278.19, 276.75, 276.96, 6420, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 276.5, 277.04, 276.5, 277.01, 666, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 277.29, 277.52, 276.6, 276.93, 2570, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 276.57, 277.54, 276.0, 276.27, 5409, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 276.63, 277.73, 276.14, 277.54, 4846, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 277.14, 280, 276.5, 279.4, 11062, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 280, 283.66, 272.05, 273.15, 893187, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 273.25, 276.61, 273.15, 276.21, 358799, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 276.27, 276.43, 272.65, 272.66, 235418, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 272.67, 273.16, 270.88, 270.98, 345511, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 270.97, 273.57, 270.55, 272.08, 423513, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 272.09, 272.53, 271.26, 272.44, 208710, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 272.34, 272.55, 270.14, 270.84, 544912, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 270.87, 271.75, 270.87, 271.14, 74695, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 271, 271.14, 270.87, 270.95, 1065, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 271.14, 271.14, 270.6, 270.88, 5233, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 270.79, 271, 270.1, 270.1, 5102, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 269.3, 271, 269, 270.55, 9862, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 270.55, 270.55, 269.78, 270.15, 887, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 270, 270, 269.52, 269.52, 1162, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 269.87, 269.87, 268.64, 269.05, 8101, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 268.9, 270.87, 268.31, 269.46, 11685, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 269.76, 269.76, 267.2, 267.57, 8911, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 268.27, 276.95, 267, 272.79, 836726, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 273.01, 274.22, 271.91, 274.22, 351807, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 274.26, 274.26, 270.65, 272.14, 355138, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 272.02, 272.41, 270.89, 270.99, 279863, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 270.92, 272, 270.03, 271.17, 309122, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 271.14, 272.17, 270.58, 271.88, 340029, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 271.9, 272.39, 271.08, 272.14, 451082, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 272.28, 273, 271.03, 271.74, 189604, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 272.16, 272.8, 272, 272.55, 815, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 272.16, 272.68, 272, 272.5, 3393, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 272.01, 272.9, 272, 272.08, 2037, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 272.68, 273.15, 271.9, 272.63, 2008, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 272.35, 272.35, 272.05, 272.05, 161, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 272.51, 272.51, 272.27, 272.27, 405, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 272, 272.4, 271.5, 271.94, 3566, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 272.16, 273.13, 269, 269.66, 21862, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 269.52, 271.04, 268.45, 270, 10416, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 270.2, 273, 263.85, 264.97, 599440, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 264.95, 267.16, 264.47, 266.03, 463525, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 265.92, 266.56, 264.15, 264.8, 459884, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 264.85, 265.38, 263.45, 263.64, 283506, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 263.49, 264.17, 262.46, 262.87, 272826, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 262.82, 263.71, 261.55, 262.48, 440806, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 262.48, 264.17, 261, 262.11, 1279859, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 262.19, 262.29, 261.06, 261.45, 33757, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 261.47, 261.85, 261.4, 261.61, 7225, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 261.76, 261.77, 260.36, 260.5, 14392, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 260.5, 260.99, 256.26, 256.26, 21234, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 258.88, 258.97, 256, 258.97, 17109, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 259, 259.33, 258.2, 258.2, 1266, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 258.52, 258.54, 257.18, 257.76, 2599, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 257.56, 258.6, 256.19, 258, 10394, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 257.99, 258.9, 257.01, 257.79, 8116, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 257.69, 261.36, 257.02, 261.36, 15671, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 261.72, 276.67, 260.59, 275.53, 1227772, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 275.43, 278.62, 274.65, 276.61, 537678, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 276.62, 278.31, 276.0, 276.52, 398434, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 276.46, 276.89, 275.49, 275.99, 192349, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 276, 277.2, 275.52, 276.43, 326202, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 276.49, 277.67, 276.05, 276.96, 461089, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 276.89, 280.25, 276.81, 279.2, 653071, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 279.29, 279.29, 278, 278.98, 36888, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 278, 278.45, 278, 278.3, 796, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 278.45, 278.6, 278.09, 278.09, 1917, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 278, 278.48, 278, 278.1, 1413, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 279.12, 279.99, 278.39, 279.99, 10540, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 280, 280, 279.45, 279.45, 315, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 279.13, 280, 278.64, 279, 699, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 279.66, 279.8, 278.45, 278.45, 2041, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 278.27, 279.39, 278, 279.2, 2017, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 279.29, 279.75, 279.19, 279.75, 5925, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 279.88, 280.81, 275.3, 276.37, 429284, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 276.55, 276.87, 272.4, 273.12, 258893, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 273.04, 273.93, 270.8, 270.96, 548182, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 270.79, 270.84, 266.49, 267.04, 288076, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 267.16, 269.01, 265.59, 265.93, 276337, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 265.94, 267.14, 265, 265.86, 361912, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 265.81, 266.4, 264.31, 266.26, 728788, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 266.13, 267.4, 264.3, 266.15, 25071, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 266.15, 266.34, 265.27, 265.27, 4932, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 266.35, 266.35, 265.5, 266.02, 1887, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 265.5, 265.97, 265, 265.97, 2285, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 269.5, 269.75, 268.83, 268.98, 3988, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 268.92, 268.93, 268.8, 268.9, 502, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 268.68, 269.15, 268.68, 269.15, 913, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 268.8, 269.96, 266.56, 268.23, 4264, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 268.6, 269.94, 268.04, 268.25, 11907, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 268.44, 269.94, 266.8, 269.12, 2300, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 269.45, 270, 262.29, 265.25, 564234, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 265.1, 266.99, 263.95, 266.41, 343931, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 266.41, 268.25, 266, 267.05, 199239, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 267.08, 267.61, 266.28, 267.39, 201193, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 267.26, 268.53, 266.75, 267.16, 332161, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 267.2, 270.19, 267.02, 269.6, 305290, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 269.56, 270.4, 268.51, 268.99, 385538, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 269.12, 270, 268.85, 269.01, 77557, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 268.6, 269.1, 268.55, 269, 704, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 268.5, 269.07, 268.5, 269.07, 734, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 268.98, 269.09, 268.65, 269.09, 969, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 267.08, 268.5, 267.08, 268, 2385, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 266.6, 267.8, 266.6, 267.8, 393, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 267.7, 267.7, 267.7, 267.7, 54, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 267.26, 267.26, 265.31, 266.9, 7138, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 266.45, 267.37, 265.67, 267.37, 10942, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 267.4, 269.65, 266, 269.48, 4631, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 269.33, 275.45, 267.28, 275.13, 480180, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 275.32, 277.44, 274.36, 274.83, 329977, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 274.9, 276.62, 274.19, 274.61, 168900, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 274.74, 275.5, 273.32, 273.84, 133423, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 273.81, 274.24, 272.79, 273.38, 210778, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 273.33, 273.6, 272.39, 272.74, 172219, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 272.81, 273.94, 272.34, 272.48, 384119, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 272.46, 273.99, 272.03, 273.1, 17582, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 272.91, 273.97, 272.5, 272.8, 2596, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 273.01, 273.73, 272.94, 273.41, 2195, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 273.65, 273.91, 272.86, 272.88, 1530, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 273.53, 273.53, 271, 272, 5875, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 272.11, 272.11, 271.88, 271.88, 271, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 272.17, 272.17, 272.17, 272.17, 100, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 272.98, 272.98, 272.21, 272.51, 1331, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 272.42, 272.89, 271.51, 272.26, 5300, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 272.45, 272.8, 271.85, 271.85, 2479, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 271.38, 272.65, 267.42, 268.38, 370360, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 268.55, 270.44, 267.27, 270.3, 218888, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 270.33, 271.64, 269.75, 270.2, 235944, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 270.13, 271.78, 269.5, 269.75, 173034, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 269.75, 270.16, 267.81, 268.1, 272379, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 268.09, 268.29, 264.08, 266.5, 427157, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 266.56, 269.3, 266.23, 267.9, 665239, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 267.9, 268.71, 266.98, 268, 70686, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 268.3, 268.45, 267.57, 268.37, 2159, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 268, 268, 266, 267, 2096, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 267.39, 267.53, 266.0, 266.0, 1683, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 264.7, 264.88, 262.3, 262.3, 17352, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 262.01, 262.91, 262.01, 262.91, 2730, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 262.8, 264.12, 262.77, 264.05, 1553, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 264.02, 264.98, 263, 264.2, 6036, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 263.67, 266, 263.67, 265.9, 10861, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 264, 265.72, 264, 265.61, 3117, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 265.25, 270.6, 263.97, 264.77, 599148, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 264.65, 266.06, 263.3, 264.13, 341260, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 264.13, 265.99, 262.51, 262.51, 243431, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 262.5, 263.52, 260.95, 263.43, 301730, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 263.38, 265.4, 262.78, 263.22, 231556, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 263.13, 264.41, 262.34, 264.41, 207634, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 264.38, 264.77, 262.68, 264.35, 320420, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 264.28, 264.99, 262.07, 262.33, 36810, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 262.75, 263.63, 262.19, 263.2, 664, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 263.41, 263.69, 262.99, 262.99, 1088, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 262.76, 263.14, 261.66, 262.39, 3042, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 263, 264.2, 262.77, 263.94, 4931, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 263.68, 263.68, 263.68, 263.68, 53, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 262.98, 263.42, 262.53, 262.53, 3599, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 263.58, 263.63, 262.53, 262.53, 1504, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 263.37, 263.45, 262.12, 262.78, 4286, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 262.49, 263, 262.49, 262.64, 2459, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 263.04, 263.22, 258.32, 260.02, 410513, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 260.02, 263.78, 259.52, 262.88, 286030, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 262.79, 264, 262.03, 262.93, 191748, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 262.99, 263.99, 262.53, 263.43, 204609, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 263.43, 263.57, 262.59, 263.19, 203385, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 263.18, 263.23, 261.01, 261.26, 314674, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 261.37, 261.37, 259.69, 260.18, 435479, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 260.25, 261, 260.04, 260.47, 25340, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 260.62, 260.88, 260.3, 260.88, 1063, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 260.88, 260.88, 260, 260.2, 1716, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 260.42, 260.87, 260, 260.6, 1336, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 260.48, 262.55, 259.7, 262.55, 2951, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 262.55, 262.55, 261.92, 262.55, 851, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 262.73, 262.95, 262.36, 262.36, 1083, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 262.7, 262.9, 261.97, 262.5, 6481, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 262.5, 263.61, 261.9, 263.1, 9130, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 262.97, 263.3, 261.39, 261.39, 4696, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 261.38, 262.93, 255.46, 259.25, 449870, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 259.09, 262.73, 258.11, 260.65, 338080, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 260.66, 261.32, 258.8, 259.01, 178401, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 259.01, 259.71, 258, 258.96, 143801, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 258.89, 259.66, 258.12, 258.46, 169230, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 258.56, 260.67, 258.41, 260.28, 186647, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 260.14, 261.55, 259.39, 260.69, 316985, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 260.74, 261.61, 258.51, 260.75, 57520, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 261.0, 261, 260.61, 261, 1284, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 261.21, 261.21, 260.83, 260.83, 1921, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 260.2, 261, 260.07, 260.95, 1368, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 259.51, 260.4, 259.2, 259.2, 3931, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 260.99, 261.1, 260.9, 260.9, 176, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 260.3, 263, 260.01, 262, 981, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 261.48, 262.84, 260.01, 261.1, 3665, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 261.9, 263.44, 261.9, 262.5, 10665, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 262, 263.23, 261, 261.98, 3914, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 262.5, 263.36, 257.5, 260.89, 459635, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 261.07, 263.56, 260.53, 262.27, 192350, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 262.12, 263.12, 261.24, 261.98, 266857, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 262.06, 262.07, 261.03, 261.28, 132631, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 261.28, 261.82, 260.48, 261.01, 168514, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 261.13, 264.05, 260.93, 263.33, 219644, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 263.48, 264.02, 262.15, 262.91, 284520, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 262.82, 263.35, 262.29, 263, 56864, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 263.24, 263.4, 262.9, 262.9, 1136, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 262.82, 263.15, 262.82, 263.15, 534, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 262.9, 263.29, 262.9, 263.03, 366, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 263.55, 263.6, 262.51, 262.51, 3527, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 262.96, 263, 262.96, 263, 120, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 263.8, 263.8, 257.85, 258.11, 23703, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 259.12, 259.94, 255.47, 256.64, 57605, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 256.56, 257.25, 256.3, 256.79, 21150, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 256.65, 257.16, 255.65, 256.86, 18270, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 257.54, 262.79, 257.1, 258.65, 394408, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 258.75, 258.76, 257.26, 257.89, 212763, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 257.89, 258.92, 257.81, 258.87, 167033, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 258.97, 260.67, 258.47, 259.54, 142548, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 259.54, 260.33, 258.02, 259.16, 157062, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 259.14, 261.43, 258.31, 258.95, 227570, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 258.94, 260.27, 258.69, 260.21, 439363, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 259.97, 261.49, 258, 258.67, 41436, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 259.16, 259.94, 258.07, 259.68, 10842, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 259.82, 259.82, 258.17, 258.93, 3459, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 258.51, 259.14, 258.17, 258.31, 2842, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 257, 259.69, 257, 259.69, 2820, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 259.47, 259.86, 259.28, 259.6, 1393, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 259.71, 260, 259.69, 260, 778, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 259.99, 260.28, 258.12, 258.18, 4886, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 258.3, 259, 258.1, 258.33, 2260, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 259, 259.11, 257.77, 257.78, 4256, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 258.1, 261.18, 252, 259.75, 632125, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 259.66, 260.35, 255.71, 257.99, 354359, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 258.0, 258.85, 256.28, 256.77, 552007, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 256.77, 259, 256.65, 257.8, 590251, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 257.89, 258.2, 255.85, 256.23, 328436, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 256.23, 257.21, 255.55, 256.22, 333260, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 256.23, 256.65, 254.69, 254.91, 685993, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 254.91, 255.27, 252.38, 252.79, 41348, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 252.5, 253.75, 252.5, 252.65, 8455, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 252.94, 252.99, 251.55, 251.56, 8345, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 251.55, 253.32, 251.55, 252.83, 5031, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 251, 251.5, 249.5, 249.77, 24944, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 250, 250, 249, 249, 3446, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 249.34, 249.34, 241, 244.8, 28583, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 244.8, 245.6, 240.8, 241.12, 30322, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 241.47, 242, 240.81, 241.3, 24238, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 241.16, 243, 240.51, 242, 28333, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 242.08, 242.56, 234.12, 236.03, 1328941, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 235.91, 236.99, 232, 234.6, 936714, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 234.81, 235.53, 232.21, 233.22, 992914, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 233.17, 234.56, 231.68, 231.81, 751175, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 231.89, 231.89, 226.03, 227.84, 1098456, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 227.83, 231.39, 225.19, 230.96, 1672805, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 230.9, 231.53, 228.32, 228.49, 1455396, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 228.5, 230.51, 227.99, 228.9, 42165, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 229.3, 229.53, 228.9, 229.44, 6035, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 229.18, 229.5, 229.1, 229.18, 2993, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 229.2, 229.2, 228.75, 228.75, 9595, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 233.25, 237.03, 232.5, 236.96, 18589, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 237, 237.5, 236.61, 236.8, 6341, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 237.28, 237.5, 236.29, 236.29, 7611, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 236.2, 237, 233.1, 233.1, 45906, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 233.1, 234.96, 232.25, 234.05, 32607, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 233.56, 235.22, 233.07, 234.05, 9487, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 234.53, 237.7, 230.57, 234.85, 1158319, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 234.9, 238.64, 234.65, 238.38, 642734, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 238.32, 239.74, 237.6, 237.88, 422260, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 237.81, 238.17, 234.86, 235.0, 390524, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 234.96, 235.42, 231.55, 232.05, 491198, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 232.03, 232.09, 228.68, 229.88, 547776, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 229.9, 230.11, 227.4, 228.86, 782864, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 228.85, 230.45, 228.7, 230.04, 60321, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 230.5, 230.5, 228, 228.66, 6109, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 229, 229.01, 228.24, 228.89, 7087, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 229.74, 229.74, 228.3, 228.96, 5231, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 229.74, 231.54, 228.61, 231.54, 8654, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 231.7, 232.19, 231.45, 232, 2489, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 231.66, 231.8, 230.19, 230.19, 3107, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 230.7, 231.8, 229.47, 231.48, 21244, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 231, 232.8, 229.9, 231.34, 23850, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 231.37, 231.7, 230.1, 231.5, 10672, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 231.25, 239.33, 231.1, 238.37, 608704, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 238.38, 244.23, 238.01, 241.61, 683975, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 241.47, 243.87, 240.83, 243.46, 346810, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 243.3, 244.89, 242.75, 243.57, 276231, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 243.69, 248.48, 243.42, 247.1, 667461, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 247.08, 247.22, 243.26, 245.82, 498812, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 245.82, 246.54, 245.23, 245.44, 519131, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 245.51, 246, 243.87, 246, 449693, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 245.28, 246.45, 245.01, 246.45, 3249, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 247, 247, 245.05, 245.5, 7356, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 245.04, 245.41, 241, 242.96, 7101, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 247, 250.56, 242.28, 250.02, 20002, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 250.02, 251.74, 250.02, 251, 10277, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 251.01, 251.61, 250.28, 250.75, 12899, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 250.91, 250.96, 247, 248.26, 22984, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 247, 250, 247, 248.25, 13653, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 248.08, 250.3, 248.08, 248.46, 16478, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 250.96, 268.79, 249.84, 268.43, 1604865, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 268.27, 271.7, 266.86, 270.43, 1335780, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 270.5, 274.5, 269.85, 273.5, 800368, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 273.43, 275.48, 271.7, 274.74, 726749, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 274.71, 275.36, 271.71, 273.24, 582339, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 273.31, 273.8, 269.5, 273.22, 964133, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 273.22, 275, 270.83, 271.11, 1440742, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 271.75, 344.24, 261, 325.69, 3968836, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 325.67, 342.56, 313, 336.57, 1385339, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 336.5, 337.74, 327.19, 330, 278945, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 330.27, 335.77, 329.19, 333.8, 147505, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 328, 329.97, 309, 314.08, 193722, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 315.29, 317.28, 310, 316.45, 101916, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 316.45, 325.19, 314, 323.26, 115572, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 324.99, 331.5, 323.35, 331.4, 291244, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 330.3, 338, 327, 337.04, 521668, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 337.39, 350.25, 335, 350, 293573, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 349.83, 360.69, 338.88, 360.46, 4854196, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T10:30:00-05:00",
"last_complete_end": "2026-11-05T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1009,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": "2026-11-05T14:53:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T05:00:00+00:00", "OVERNIGHT", 328.67, 328.67, 328.67, 328.67, 112, true],
["2026-11-05T05:05:00+00:00", "OVERNIGHT", 328.48, 328.48, 328.48, 328.48, 143, true],
["2026-11-05T05:06:00+00:00", "OVERNIGHT", 327.91, 327.91, 327.72, 327.72, 177, true],
["2026-11-05T05:08:00+00:00", "OVERNIGHT", 327.52, 328, 327.52, 328, 661, true],
["2026-11-05T05:09:00+00:00", "OVERNIGHT", 327.5, 327.5, 327.5, 327.5, 112, true],
["2026-11-05T05:12:00+00:00", "OVERNIGHT", 327.75, 327.75, 327.69, 327.69, 603, true],
["2026-11-05T05:17:00+00:00", "OVERNIGHT", 327.56, 327.57, 327.56, 327.56, 562, true],
["2026-11-05T05:24:00+00:00", "OVERNIGHT", 327.01, 327.01, 327, 327, 179, true],
["2026-11-05T05:29:00+00:00", "OVERNIGHT", 327.02, 327.02, 327, 327, 252, true],
["2026-11-05T05:30:00+00:00", "OVERNIGHT", 326.49, 326.49, 326.12, 326.12, 193, true],
["2026-11-05T05:31:00+00:00", "OVERNIGHT", 326.23, 326.8, 326.23, 326.8, 111, true],
["2026-11-05T05:39:00+00:00", "OVERNIGHT", 326.5, 326.5, 326.5, 326.5, 324, true],
["2026-11-05T05:45:00+00:00", "OVERNIGHT", 326, 326, 326, 326, 202, true],
["2026-11-05T05:46:00+00:00", "OVERNIGHT", 325.81, 325.81, 325.81, 325.81, 95, true],
["2026-11-05T06:01:00+00:00", "OVERNIGHT", 325.51, 325.8, 325.51, 325.8, 209, true],
["2026-11-05T06:02:00+00:00", "OVERNIGHT", 325.02, 325.02, 325, 325, 214, true],
["2026-11-05T06:07:00+00:00", "OVERNIGHT", 325.8, 325.8, 325.8, 325.8, 59, true],
["2026-11-05T06:10:00+00:00", "OVERNIGHT", 325.08, 325.08, 325.01, 325.01, 232, true],
["2026-11-05T06:11:00+00:00", "OVERNIGHT", 325.01, 326, 325.01, 326, 364, true],
["2026-11-05T06:14:00+00:00", "OVERNIGHT", 326.49, 326.5, 326.49, 326.5, 242, true],
["2026-11-05T06:16:00+00:00", "OVERNIGHT", 326, 326, 326, 326, 149, true],
["2026-11-05T06:22:00+00:00", "OVERNIGHT", 326.5, 326.5, 326.5, 326.5, 314, true],
["2026-11-05T06:26:00+00:00", "OVERNIGHT", 326, 326.01, 326, 326.01, 123, true],
["2026-11-05T06:31:00+00:00", "OVERNIGHT", 326, 326.24, 326, 326.24, 221, true],
["2026-11-05T06:32:00+00:00", "OVERNIGHT", 326.23, 326.23, 326.23, 326.23, 121, true],
["2026-11-05T06:34:00+00:00", "OVERNIGHT", 325.63, 325.63, 325.63, 325.63, 273, true],
["2026-11-05T06:35:00+00:00", "OVERNIGHT", 325.23, 325.24, 325.23, 325.24, 1045, true],
["2026-11-05T06:36:00+00:00", "OVERNIGHT", 325.69, 325.69, 325.69, 325.69, 539, true],
["2026-11-05T06:37:00+00:00", "OVERNIGHT", 325.97, 325.98, 325.97, 325.98, 209, true],
["2026-11-05T06:39:00+00:00", "OVERNIGHT", 325.36, 325.36, 325.3, 325.3, 1690, true],
["2026-11-05T06:40:00+00:00", "OVERNIGHT", 325.3, 325.5, 325.3, 325.5, 239, true],
["2026-11-05T06:44:00+00:00", "OVERNIGHT", 324.93, 324.93, 324.93, 324.93, 69, true],
["2026-11-05T06:49:00+00:00", "OVERNIGHT", 325.01, 325.01, 324.68, 324.68, 301, true],
["2026-11-05T06:53:00+00:00", "OVERNIGHT", 325.01, 325.01, 325.01, 325.01, 261, true],
["2026-11-05T06:54:00+00:00", "OVERNIGHT", 325.41, 325.41, 325.41, 325.41, 80, true],
["2026-11-05T06:57:00+00:00", "OVERNIGHT", 325.49, 325.49, 325.49, 325.49, 60, true],
["2026-11-05T07:04:00+00:00", "OVERNIGHT", 325.28, 325.47, 325.28, 325.47, 89, true],
["2026-11-05T07:07:00+00:00", "OVERNIGHT", 326.11, 326.11, 326.1, 326.1, 331, true],
["2026-11-05T07:14:00+00:00", "OVERNIGHT", 326.2, 326.2, 326.2, 326.2, 62, true],
["2026-11-05T07:15:00+00:00", "OVERNIGHT", 326.14, 326.15, 326.14, 326.15, 113, true],
["2026-11-05T07:16:00+00:00", "OVERNIGHT", 326.3, 326.3, 326.3, 326.3, 65, true],
["2026-11-05T07:18:00+00:00", "OVERNIGHT", 326, 326, 326, 326, 109, true],
["2026-11-05T07:19:00+00:00", "OVERNIGHT", 326.29, 326.3, 326.29, 326.3, 326, true],
["2026-11-05T07:23:00+00:00", "OVERNIGHT", 326.49, 326.49, 326.49, 326.49, 83, true],
["2026-11-05T07:28:00+00:00", "OVERNIGHT", 326.01, 326.01, 326, 326, 179, true],
["2026-11-05T07:44:00+00:00", "OVERNIGHT", 326.01, 326.01, 326.01, 326.01, 48, true],
["2026-11-05T07:45:00+00:00", "OVERNIGHT", 325.76, 325.76, 325.76, 325.76, 54, true],
["2026-11-05T07:46:00+00:00", "OVERNIGHT", 325.99, 326, 325.99, 326, 5825, true],
["2026-11-05T07:50:00+00:00", "OVERNIGHT", 326.49, 326.49, 326.49, 326.49, 112, true],
["2026-11-05T07:54:00+00:00", "OVERNIGHT", 326.41, 326.41, 326.41, 326.41, 60, true],
["2026-11-05T07:59:00+00:00", "OVERNIGHT", 326.83, 326.83, 326.83, 326.83, 196, true],
["2026-11-05T08:01:00+00:00", "OVERNIGHT", 326.67, 326.67, 326.67, 326.67, 90, true],
["2026-11-05T08:05:00+00:00", "OVERNIGHT", 326.51, 326.51, 326.51, 326.51, 62, true],
["2026-11-05T08:06:00+00:00", "OVERNIGHT", 326.5, 326.51, 326.5, 326.51, 173, true],
["2026-11-05T08:08:00+00:00", "OVERNIGHT", 326.8, 327.16, 326.8, 327.15, 792, true],
["2026-11-05T08:09:00+00:00", "OVERNIGHT", 327, 327, 327, 327, 401, true],
["2026-11-05T08:11:00+00:00", "OVERNIGHT", 327.25, 327.25, 327.25, 327.25, 130, true],
["2026-11-05T08:18:00+00:00", "OVERNIGHT", 327, 327, 326.1, 326.1, 320, true],
["2026-11-05T08:19:00+00:00", "OVERNIGHT", 326.1, 326.1, 326.1, 326.1, 85, true],
["2026-11-05T08:21:00+00:00", "OVERNIGHT", 326.01, 326.01, 326.01, 326.01, 80, true],
["2026-11-05T08:23:00+00:00", "OVERNIGHT", 325.76, 325.76, 325.13, 325.13, 621, true],
["2026-11-05T08:24:00+00:00", "OVERNIGHT", 325.83, 326.2, 325.83, 326.2, 190, true],
["2026-11-05T08:27:00+00:00", "OVERNIGHT", 325.99, 325.99, 325.99, 325.99, 81, true],
["2026-11-05T08:38:00+00:00", "OVERNIGHT", 327.53, 327.54, 327.53, 327.54, 305, true],
["2026-11-05T08:40:00+00:00", "OVERNIGHT", 327.18, 327.18, 327.18, 327.18, 168, true],
["2026-11-05T08:41:00+00:00", "OVERNIGHT", 326.8, 326.8, 326.8, 326.8, 117, true],
["2026-11-05T08:45:00+00:00", "OVERNIGHT", 326, 326, 326, 326, 92, true],
["2026-11-05T08:55:00+00:00", "OVERNIGHT", 326.74, 326.74, 326.74, 326.74, 86, true],
["2026-11-05T09:00:00+00:00", "PRE", 328, 328.42, 327, 327.42, 2834, true],
["2026-11-05T09:01:00+00:00", "PRE", 326.3, 326.3, 326.3, 326.3, 413, true],
["2026-11-05T09:02:00+00:00", "PRE", 326.11, 326.5, 326.11, 326.5, 354, true],
["2026-11-05T09:03:00+00:00", "PRE", 326.5, 327.0, 326.3, 326.3, 1750, true],
["2026-11-05T09:04:00+00:00", "PRE", 326.77, 328, 326.77, 327.01, 1461, true],
["2026-11-05T09:05:00+00:00", "PRE", 327, 327.31, 327, 327.31, 1835, true],
["2026-11-05T09:06:00+00:00", "PRE", 327.29, 328, 327.01, 327.5, 998, true],
["2026-11-05T09:07:00+00:00", "PRE", 327.75, 328.5, 327.01, 328.09, 3358, true],
["2026-11-05T09:08:00+00:00", "PRE", 328.77, 329, 328.06, 328.5, 2018, true],
["2026-11-05T09:09:00+00:00", "PRE", 328.96, 328.99, 328.5, 328.5, 680, true],
["2026-11-05T09:10:00+00:00", "PRE", 328.69, 328.77, 328.69, 328.77, 887, true],
["2026-11-05T09:11:00+00:00", "PRE", 328.75, 329, 328.75, 329, 1324, true],
["2026-11-05T09:12:00+00:00", "PRE", 328.92, 328.92, 328.92, 328.92, 163, true],
["2026-11-05T09:13:00+00:00", "PRE", 328.99, 329.97, 327.01, 327.07, 23919, true],
["2026-11-05T09:14:00+00:00", "PRE", 327.88, 327.88, 325, 325, 4987, true],
["2026-11-05T09:15:00+00:00", "PRE", 325.01, 325.16, 322.4, 323, 5112, true],
["2026-11-05T09:16:00+00:00", "PRE", 323, 323.82, 322.5, 322.5, 2012, true],
["2026-11-05T09:17:00+00:00", "PRE", 322.5, 322.5, 318.23, 318.45, 12680, true],
["2026-11-05T09:18:00+00:00", "PRE", 320.16, 320.51, 318.23, 318.23, 5665, true],
["2026-11-05T09:19:00+00:00", "PRE", 319.35, 321.03, 318.59, 318.59, 2916, true],
["2026-11-05T09:20:00+00:00", "PRE", 319, 320.2, 318.63, 318.63, 1127, true],
["2026-11-05T09:21:00+00:00", "PRE", 319.02, 319.56, 319.02, 319.56, 378, true],
["2026-11-05T09:22:00+00:00", "PRE", 319.6, 319.76, 315.97, 316, 7624, true],
["2026-11-05T09:23:00+00:00", "PRE", 317, 317.03, 316, 317, 2587, true],
["2026-11-05T09:24:00+00:00", "PRE", 316.93, 317.23, 316.36, 317.23, 2245, true],
["2026-11-05T09:25:00+00:00", "PRE", 317.43, 319.01, 317.43, 319, 1384, true],
["2026-11-05T09:26:00+00:00", "PRE", 318.51, 318.87, 318, 318.54, 5236, true],
["2026-11-05T09:27:00+00:00", "PRE", 319, 319, 318.5, 318.96, 1555, true],
["2026-11-05T09:28:00+00:00", "PRE", 318, 318, 315.99, 316.02, 4188, true],
["2026-11-05T09:29:00+00:00", "PRE", 316.42, 317, 315.97, 316.5, 1933, true],
["2026-11-05T09:30:00+00:00", "PRE", 317, 317, 316.01, 316.89, 1791, true],
["2026-11-05T09:31:00+00:00", "PRE", 316.77, 317.57, 316.5, 317.01, 2268, true],
["2026-11-05T09:32:00+00:00", "PRE", 317.58, 318.6, 317.58, 318.6, 897, true],
["2026-11-05T09:33:00+00:00", "PRE", 318.8, 318.8, 317, 317.03, 2381, true],
["2026-11-05T09:34:00+00:00", "PRE", 316.55, 316.68, 316.5, 316.5, 1561, true],
["2026-11-05T09:35:00+00:00", "PRE", 316.54, 317.48, 316.54, 317, 1253, true],
["2026-11-05T09:36:00+00:00", "PRE", 316.59, 317.5, 316.59, 317.5, 887, true],
["2026-11-05T09:37:00+00:00", "PRE", 317.32, 317.5, 317.2, 317.5, 460, true],
["2026-11-05T09:38:00+00:00", "PRE", 317.61, 318, 317.28, 317.28, 305, true],
["2026-11-05T09:39:00+00:00", "PRE", 317.5, 317.5, 317.05, 317.05, 239, true],
["2026-11-05T09:40:00+00:00", "PRE", 317.53, 317.6, 317.5, 317.5, 288, true],
["2026-11-05T09:41:00+00:00", "PRE", 317.6, 317.98, 316.9, 316.9, 613, true],
["2026-11-05T09:42:00+00:00", "PRE", 317.44, 317.63, 317.23, 317.63, 799, true],
["2026-11-05T09:43:00+00:00", "PRE", 317.75, 317.75, 317.75, 317.75, 343, true],
["2026-11-05T09:44:00+00:00", "PRE", 317.5, 317.55, 317.5, 317.55, 178, true],
["2026-11-05T09:45:00+00:00", "PRE", 318.39, 318.45, 317.56, 318.45, 1278, true],
["2026-11-05T09:46:00+00:00", "PRE", 317.94, 319, 317.94, 318.96, 5552, true],
["2026-11-05T09:47:00+00:00", "PRE", 318.96, 319, 310.47, 311.6, 23059, true],
["2026-11-05T09:48:00+00:00", "PRE", 311.67, 314.18, 310.69, 311.53, 5490, true],
["2026-11-05T09:49:00+00:00", "PRE", 311.13, 312.39, 309, 310.17, 9485, true],
["2026-11-05T09:50:00+00:00", "PRE", 311.09, 314, 311.09, 313.74, 4630, true],
["2026-11-05T09:51:00+00:00", "PRE", 314.74, 317.73, 313.96, 317.73, 7044, true],
["2026-11-05T09:52:00+00:00", "PRE", 317.74, 319, 317.59, 318.97, 8146, true],
["2026-11-05T09:53:00+00:00", "PRE", 318.97, 319, 317, 317.57, 2547, true],
["2026-11-05T09:54:00+00:00", "PRE", 316.57, 316.57, 316.57, 316.57, 474, true],
["2026-11-05T09:55:00+00:00", "PRE", 317.18, 317.5, 317.04, 317.19, 920, true],
["2026-11-05T09:56:00+00:00", "PRE", 316.87, 318.56, 316.87, 317.89, 1455, true],
["2026-11-05T09:57:00+00:00", "PRE", 317.63, 317.63, 314.01, 314.01, 2232, true],
["2026-11-05T09:58:00+00:00", "PRE", 315.54, 315.76, 315.54, 315.76, 311, true],
["2026-11-05T09:59:00+00:00", "PRE", 316, 317.11, 314.08, 314.08, 3200, true],
["2026-11-05T10:00:00+00:00", "PRE", 315.29, 315.81, 315.01, 315.01, 522, true],
["2026-11-05T10:01:00+00:00", "PRE", 315.06, 316.49, 315.02, 316.49, 1407, true],
["2026-11-05T10:02:00+00:00", "PRE", 316.49, 316.49, 316.39, 316.39, 329, true],
["2026-11-05T10:03:00+00:00", "PRE", 316.42, 316.99, 315.28, 315.28, 1983, true],
["2026-11-05T10:04:00+00:00", "PRE", 315.98, 316.75, 315.14, 315.17, 1262, true],
["2026-11-05T10:05:00+00:00", "PRE", 315.51, 316.08, 315.51, 315.61, 976, true],
["2026-11-05T10:06:00+00:00", "PRE", 316, 316.82, 315.4, 315.4, 5355, true],
["2026-11-05T10:07:00+00:00", "PRE", 315.11, 316.12, 315, 316.02, 1058, true],
["2026-11-05T10:08:00+00:00", "PRE", 315.3, 316.2, 315.06, 316.2, 3901, true],
["2026-11-05T10:09:00+00:00", "PRE", 315.9, 316, 315.07, 316, 11242, true],
["2026-11-05T10:10:00+00:00", "PRE", 315.95, 317, 315.95, 317.0, 8489, true],
["2026-11-05T10:11:00+00:00", "PRE", 316.94, 317.28, 316, 317.04, 5212, true],
["2026-11-05T10:12:00+00:00", "PRE", 317.25, 317.25, 316.64, 316.64, 493, true],
["2026-11-05T10:13:00+00:00", "PRE", 316.63, 316.64, 316, 316, 851, true],
["2026-11-05T10:14:00+00:00", "PRE", 316.2, 316.2, 316.2, 316.2, 422, true],
["2026-11-05T10:15:00+00:00", "PRE", 316, 316.9, 315, 315, 1873, true],
["2026-11-05T10:16:00+00:00", "PRE", 314.78, 314.78, 313.46, 313.46, 2530, true],
["2026-11-05T10:17:00+00:00", "PRE", 313.05, 314.57, 313.05, 313.49, 799, true],
["2026-11-05T10:18:00+00:00", "PRE", 313.92, 314.73, 313.82, 314.73, 1378, true],
["2026-11-05T10:19:00+00:00", "PRE", 314, 315, 314, 314.72, 1138, true],
["2026-11-05T10:20:00+00:00", "PRE", 314.8, 314.8, 314, 314, 3354, true],
["2026-11-05T10:21:00+00:00", "PRE", 314, 314, 312.2, 312.49, 5047, true],
["2026-11-05T10:22:00+00:00", "PRE", 311.9, 312.63, 310.5, 311.33, 2832, true],
["2026-11-05T10:23:00+00:00", "PRE", 311, 311.74, 311, 311.55, 967, true],
["2026-11-05T10:24:00+00:00", "PRE", 311.8, 313, 311.1, 313, 1610, true],
["2026-11-05T10:25:00+00:00", "PRE", 312.5, 312.6, 310.02, 310.5, 4375, true],
["2026-11-05T10:26:00+00:00", "PRE", 310.02, 313, 310, 312.71, 5709, true],
["2026-11-05T10:27:00+00:00", "PRE", 314.05, 315, 314.05, 314.51, 1875, true],
["2026-11-05T10:28:00+00:00", "PRE", 314.56, 314.6, 314.53, 314.6, 1341, true],
["2026-11-05T10:29:00+00:00", "PRE", 315, 315.3, 315, 315.3, 957, true],
["2026-11-05T10:30:00+00:00", "PRE", 316, 316, 315, 315, 330, true],
["2026-11-05T10:31:00+00:00", "PRE", 315, 315, 315, 315, 145, true],
["2026-11-05T10:32:00+00:00", "PRE", 315.48, 315.5, 315.48, 315.5, 384, true],
["2026-11-05T10:33:00+00:00", "PRE", 315.02, 315.02, 314.15, 315, 744, true],
["2026-11-05T10:34:00+00:00", "PRE", 315, 315, 315, 315, 438, true],
["2026-11-05T10:36:00+00:00", "PRE", 315, 315.49, 315, 315.49, 490, true],
["2026-11-05T10:37:00+00:00", "PRE", 315.11, 315.11, 315.11, 315.11, 323, true],
["2026-11-05T10:38:00+00:00", "PRE", 315, 315, 314.83, 314.83, 276, true],
["2026-11-05T10:39:00+00:00", "PRE", 314.83, 315.49, 314.83, 315, 376, true],
["2026-11-05T10:40:00+00:00", "PRE", 315, 315.38, 315, 315.38, 1458, true],
["2026-11-05T10:41:00+00:00", "PRE", 314.66, 314.66, 314.66, 314.66, 340, true],
["2026-11-05T10:42:00+00:00", "PRE", 315.44, 315.5, 315.34, 315.5, 513, true],
["2026-11-05T10:43:00+00:00", "PRE", 316, 316, 315.51, 315.89, 1292, true],
["2026-11-05T10:44:00+00:00", "PRE", 315.07, 317, 315.07, 317, 3003, true],
["2026-11-05T10:45:00+00:00", "PRE", 317, 317.25, 316.38, 316.38, 1599, true],
["2026-11-05T10:46:00+00:00", "PRE", 317.23, 317.23, 315.75, 316.5, 2332, true],
["2026-11-05T10:47:00+00:00", "PRE", 316.08, 316.5, 316.08, 316.5, 424, true],
["2026-11-05T10:48:00+00:00", "PRE", 315, 315.05, 315, 315.05, 636, true],
["2026-11-05T10:50:00+00:00", "PRE", 315.05, 315.1, 315.05, 315.1, 258, true],
["2026-11-05T10:51:00+00:00", "PRE", 314.6, 315, 314.59, 315, 1352, true],
["2026-11-05T10:52:00+00:00", "PRE", 314.5, 314.54, 314.5, 314.54, 1230, true],
["2026-11-05T10:53:00+00:00", "PRE", 315, 315.54, 315, 315.54, 748, true],
["2026-11-05T10:54:00+00:00", "PRE", 315.45, 315.45, 315.45, 315.45, 1109, true],
["2026-11-05T10:55:00+00:00", "PRE", 315.05, 315.05, 315.05, 315.05, 222, true],
["2026-11-05T10:56:00+00:00", "PRE", 315.38, 315.38, 315.32, 315.38, 769, true],
["2026-11-05T10:57:00+00:00", "PRE", 315, 315, 315, 315, 233, true],
["2026-11-05T10:58:00+00:00", "PRE", 315.76, 315.8, 315.76, 315.8, 687, true],
["2026-11-05T10:59:00+00:00", "PRE", 316.5, 316.5, 316, 316.45, 914, true],
["2026-11-05T11:00:00+00:00", "PRE", 316.45, 316.49, 316.45, 316.49, 157, true],
["2026-11-05T11:01:00+00:00", "PRE", 316.5, 317.86, 316.45, 317.6, 3028, true],
["2026-11-05T11:02:00+00:00", "PRE", 317.86, 318, 316.16, 316.16, 4833, true],
["2026-11-05T11:03:00+00:00", "PRE", 316.82, 316.82, 316.7, 316.7, 255, true],
["2026-11-05T11:04:00+00:00", "PRE", 315.81, 315.81, 315, 315, 716, true],
["2026-11-05T11:05:00+00:00", "PRE", 315.95, 315.95, 315.25, 315.25, 1105, true],
["2026-11-05T11:06:00+00:00", "PRE", 315.52, 315.52, 315.52, 315.52, 77, true],
["2026-11-05T11:07:00+00:00", "PRE", 315.6, 315.6, 315, 315, 880, true],
["2026-11-05T11:08:00+00:00", "PRE", 314, 314, 314, 314, 467, true],
["2026-11-05T11:10:00+00:00", "PRE", 315.81, 316.43, 315.41, 316.43, 413, true],
["2026-11-05T11:11:00+00:00", "PRE", 315, 315, 315, 315, 225, true],
["2026-11-05T11:12:00+00:00", "PRE", 315.8, 315.8, 314, 314.61, 736, true],
["2026-11-05T11:14:00+00:00", "PRE", 315.3, 316, 315.3, 316, 1123, true],
["2026-11-05T11:15:00+00:00", "PRE", 316, 316, 316, 316, 1863, true],
["2026-11-05T11:16:00+00:00", "PRE", 316.06, 316.59, 316, 316, 4349, true],
["2026-11-05T11:17:00+00:00", "PRE", 316.38, 316.49, 316, 316.49, 2071, true],
["2026-11-05T11:18:00+00:00", "PRE", 316.82, 318, 316.41, 317, 1610, true],
["2026-11-05T11:19:00+00:00", "PRE", 317.54, 317.54, 317.39, 317.5, 1974, true],
["2026-11-05T11:20:00+00:00", "PRE", 317.74, 317.99, 317.3, 317.3, 1617, true],
["2026-11-05T11:21:00+00:00", "PRE", 317.93, 318, 317.93, 318, 704, true],
["2026-11-05T11:22:00+00:00", "PRE", 318, 318, 318, 318, 147, true],
["2026-11-05T11:23:00+00:00", "PRE", 317.7, 317.99, 317.4, 317.4, 401, true],
["2026-11-05T11:24:00+00:00", "PRE", 317.36, 318.08, 317.36, 318, 1147, true],
["2026-11-05T11:25:00+00:00", "PRE", 318, 318.6, 318, 318.6, 536, true],
["2026-11-05T11:26:00+00:00", "PRE", 317.95, 318.4, 317.89, 318.32, 2295, true],
["2026-11-05T11:27:00+00:00", "PRE", 318.02, 318.02, 317, 317, 1254, true],
["2026-11-05T11:28:00+00:00", "PRE", 317.99, 318, 317.99, 318, 505, true],
["2026-11-05T11:29:00+00:00", "PRE", 318.5, 318.5, 318.48, 318.5, 711, true],
["2026-11-05T11:30:00+00:00", "PRE", 318.47, 319, 318.46, 319, 2701, true],
["2026-11-05T11:31:00+00:00", "PRE", 319.45, 319.89, 319.25, 319.8, 1448, true],
["2026-11-05T11:32:00+00:00", "PRE", 319.43, 320, 319.28, 320, 3024, true],
["2026-11-05T11:33:00+00:00", "PRE", 319.97, 321, 319.5, 320.79, 4228, true],
["2026-11-05T11:34:00+00:00", "PRE", 321, 322, 321, 321.22, 2028, true],
["2026-11-05T11:35:00+00:00", "PRE", 321.1, 321.1, 320.5, 320.5, 902, true],
["2026-11-05T11:36:00+00:00", "PRE", 321.17, 321.48, 320, 321, 2466, true],
["2026-11-05T11:37:00+00:00", "PRE", 321, 321.2, 320.8, 320.8, 841, true],
["2026-11-05T11:38:00+00:00", "PRE", 321.44, 321.94, 320.4, 320.4, 2877, true],
["2026-11-05T11:39:00+00:00", "PRE", 320.51, 320.56, 320, 320, 534, true],
["2026-11-05T11:40:00+00:00", "PRE", 320.4, 321.94, 320.4, 321.94, 2946, true],
["2026-11-05T11:41:00+00:00", "PRE", 321.94, 322.99, 321, 322.5, 4694, true],
["2026-11-05T11:42:00+00:00", "PRE", 322.55, 323.14, 321.05, 323, 1890, true],
["2026-11-05T11:43:00+00:00", "PRE", 322.95, 323.5, 322.89, 323.5, 7793, true],
["2026-11-05T11:44:00+00:00", "PRE", 323.6, 325, 323, 324, 13067, true],
["2026-11-05T11:45:00+00:00", "PRE", 324.43, 324.43, 323.89, 323.9, 2168, true],
["2026-11-05T11:46:00+00:00", "PRE", 323.85, 324, 323, 323, 2316, true],
["2026-11-05T11:47:00+00:00", "PRE", 323.33, 323.34, 322.3, 322.3, 3172, true],
["2026-11-05T11:48:00+00:00", "PRE", 322, 322.3, 322, 322.3, 213, true],
["2026-11-05T11:49:00+00:00", "PRE", 323.7, 323.71, 323.01, 323.27, 543, true],
["2026-11-05T11:50:00+00:00", "PRE", 322.26, 322.97, 322.26, 322.97, 436, true],
["2026-11-05T11:51:00+00:00", "PRE", 322.21, 322.21, 322.2, 322.2, 487, true],
["2026-11-05T11:52:00+00:00", "PRE", 322.01, 322.6, 322.01, 322.5, 902, true],
["2026-11-05T11:53:00+00:00", "PRE", 323.4, 325, 323.4, 324.98, 4583, true],
["2026-11-05T11:54:00+00:00", "PRE", 325, 325.19, 324.01, 324.89, 2958, true],
["2026-11-05T11:55:00+00:00", "PRE", 324.11, 324.11, 323, 324, 2652, true],
["2026-11-05T11:56:00+00:00", "PRE", 323.25, 323.7, 322.5, 322.56, 4719, true],
["2026-11-05T11:57:00+00:00", "PRE", 322.81, 322.81, 322.5, 322.5, 712, true],
["2026-11-05T11:58:00+00:00", "PRE", 322.5, 323.26, 322.5, 323.26, 1744, true],
["2026-11-05T11:59:00+00:00", "PRE", 324, 324.93, 323.26, 323.26, 1318, true],
["2026-11-05T12:00:00+00:00", "PRE", 324.99, 327.27, 324.35, 326.94, 8905, true],
["2026-11-05T12:01:00+00:00", "PRE", 326.5, 327, 326, 326.69, 5798, true],
["2026-11-05T12:02:00+00:00", "PRE", 326.85, 327.31, 326, 327, 4729, true],
["2026-11-05T12:03:00+00:00", "PRE", 326, 326.2, 325.26, 325.44, 1918, true],
["2026-11-05T12:04:00+00:00", "PRE", 325.93, 326.44, 325.77, 326.28, 2438, true],
["2026-11-05T12:05:00+00:00", "PRE", 326.08, 326.38, 325.67, 325.9, 1878, true],
["2026-11-05T12:06:00+00:00", "PRE", 325.99, 326, 325.1, 325.44, 4941, true],
["2026-11-05T12:07:00+00:00", "PRE", 325.19, 326.5, 325.19, 325.5, 3884, true],
["2026-11-05T12:08:00+00:00", "PRE", 326.26, 326.37, 325.2, 325.55, 980, true],
["2026-11-05T12:09:00+00:00", "PRE", 326, 328.5, 325.96, 328.5, 12855, true],
["2026-11-05T12:10:00+00:00", "PRE", 328.22, 329.22, 327.06, 329, 4647, true],
["2026-11-05T12:11:00+00:00", "PRE", 329.11, 329.68, 328, 328.82, 7511, true],
["2026-11-05T12:12:00+00:00", "PRE", 328.94, 329, 328.4, 329, 16161, true],
["2026-11-05T12:13:00+00:00", "PRE", 329, 330, 327.51, 328.85, 21087, true],
["2026-11-05T12:14:00+00:00", "PRE", 329, 329.28, 328, 329.28, 3934, true],
["2026-11-05T12:15:00+00:00", "PRE", 329.28, 329.59, 326, 327.59, 9483, true],
["2026-11-05T12:16:00+00:00", "PRE", 328.97, 328.97, 326, 326, 1731, true],
["2026-11-05T12:17:00+00:00", "PRE", 328.5, 328.5, 325.67, 325.67, 778, true],
["2026-11-05T12:18:00+00:00", "PRE", 326.07, 326.39, 325.24, 325.52, 2761, true],
["2026-11-05T12:19:00+00:00", "PRE", 325.26, 325.5, 324.2, 324.26, 6809, true],
["2026-11-05T12:20:00+00:00", "PRE", 324.64, 324.94, 324.34, 324.52, 1995, true],
["2026-11-05T12:21:00+00:00", "PRE", 324.6, 325.84, 324.2, 324.78, 4793, true],
["2026-11-05T12:22:00+00:00", "PRE", 325, 325.8, 324.6, 325.5, 1264, true],
["2026-11-05T12:23:00+00:00", "PRE", 325, 325.08, 325, 325.07, 1103, true],
["2026-11-05T12:24:00+00:00", "PRE", 324.8, 324.8, 323.51, 324.01, 5559, true],
["2026-11-05T12:25:00+00:00", "PRE", 324.41, 325.3, 324.14, 324.75, 3045, true],
["2026-11-05T12:26:00+00:00", "PRE", 324.67, 325.19, 324.67, 324.84, 694, true],
["2026-11-05T12:27:00+00:00", "PRE", 325.01, 325.2, 324.9, 325, 902, true],
["2026-11-05T12:28:00+00:00", "PRE", 324.71, 325.39, 324.71, 325.39, 4328, true],
["2026-11-05T12:29:00+00:00", "PRE", 325.13, 325.14, 324.87, 324.87, 1577, true],
["2026-11-05T12:30:00+00:00", "PRE", 325.0, 325.52, 324.91, 325.52, 1282, true],
["2026-11-05T12:31:00+00:00", "PRE", 325.48, 325.48, 324.6, 324.68, 8104, true],
["2026-11-05T12:32:00+00:00", "PRE", 324.88, 325, 324.18, 324.2, 3172, true],
["2026-11-05T12:33:00+00:00", "PRE", 324.1, 324.75, 323.35, 324.75, 6184, true],
["2026-11-05T12:34:00+00:00", "PRE", 324.7, 325.86, 324.7, 325.5, 1473, true],
["2026-11-05T12:35:00+00:00", "PRE", 325, 325.28, 325, 325, 2145, true],
["2026-11-05T12:36:00+00:00", "PRE", 325.05, 325.85, 325, 325.8, 1084, true],
["2026-11-05T12:37:00+00:00", "PRE", 325.22, 326, 325, 325.5, 1843, true],
["2026-11-05T12:38:00+00:00", "PRE", 325, 325, 325, 325, 579, true],
["2026-11-05T12:39:00+00:00", "PRE", 325.41, 325.41, 325.12, 325.12, 439, true],
["2026-11-05T12:40:00+00:00", "PRE", 325.12, 325.5, 325.06, 325.43, 967, true],
["2026-11-05T12:41:00+00:00", "PRE", 325.06, 325.41, 325, 325, 1419, true],
["2026-11-05T12:42:00+00:00", "PRE", 325, 325.05, 325, 325.0, 976, true],
["2026-11-05T12:43:00+00:00", "PRE", 325, 325.5, 325, 325.5, 822, true],
["2026-11-05T12:44:00+00:00", "PRE", 325.04, 327, 325.02, 327, 7187, true],
["2026-11-05T12:45:00+00:00", "PRE", 326.01, 326.85, 325, 326.14, 3230, true],
["2026-11-05T12:46:00+00:00", "PRE", 326.66, 326.66, 325.2, 325.2, 1118, true],
["2026-11-05T12:47:00+00:00", "PRE", 326.51, 326.51, 324.5, 325, 5297, true],
["2026-11-05T12:48:00+00:00", "PRE", 325.17, 326.09, 325, 325.0, 5807, true],
["2026-11-05T12:49:00+00:00", "PRE", 325.06, 325.9, 325, 325.9, 1646, true],
["2026-11-05T12:50:00+00:00", "PRE", 326.25, 326.25, 325, 325.55, 517, true],
["2026-11-05T12:51:00+00:00", "PRE", 325.55, 326.11, 325.55, 326.11, 1016, true],
["2026-11-05T12:52:00+00:00", "PRE", 326.13, 327, 326, 327, 1871, true],
["2026-11-05T12:53:00+00:00", "PRE", 326.44, 326.97, 326.44, 326.97, 1900, true],
["2026-11-05T12:54:00+00:00", "PRE", 326.89, 329.49, 326.89, 329.24, 7648, true],
["2026-11-05T12:55:00+00:00", "PRE", 328.67, 330, 328.46, 328.97, 32607, true],
["2026-11-05T12:56:00+00:00", "PRE", 329, 329.4, 327.9, 329.4, 9797, true],
["2026-11-05T12:57:00+00:00", "PRE", 329.23, 330, 328.8, 329.32, 6091, true],
["2026-11-05T12:58:00+00:00", "PRE", 329.33, 329.9, 329.33, 329.75, 4914, true],
["2026-11-05T12:59:00+00:00", "PRE", 329.75, 331.5, 329.59, 331.4, 21611, true],
["2026-11-05T13:00:00+00:00", "PRE", 330.3, 331.46, 330, 330.74, 6969, true],
["2026-11-05T13:01:00+00:00", "PRE", 330.84, 330.84, 329.35, 329.78, 5275, true],
["2026-11-05T13:02:00+00:00", "PRE", 329.72, 330, 329, 330, 4034, true],
["2026-11-05T13:03:00+00:00", "PRE", 330.21, 330.51, 330, 330.02, 6203, true],
["2026-11-05T13:04:00+00:00", "PRE", 330.22, 330.51, 330, 330.5, 2903, true],
["2026-11-05T13:05:00+00:00", "PRE", 330, 335, 330, 333.59, 34217, true],
["2026-11-05T13:06:00+00:00", "PRE", 331.25, 333.61, 331.25, 332.68, 1308, true],
["2026-11-05T13:07:00+00:00", "PRE", 332.79, 332.79, 331.1, 331.1, 6503, true],
["2026-11-05T13:08:00+00:00", "PRE", 332.85, 332.85, 331.5, 332.06, 12584, true],
["2026-11-05T13:09:00+00:00", "PRE", 331.94, 334.86, 331.92, 334, 7560, true],
["2026-11-05T13:10:00+00:00", "PRE", 334.02, 334.55, 332.65, 333.98, 12246, true],
["2026-11-05T13:11:00+00:00", "PRE", 333, 334, 332.6, 332.78, 5636, true],
["2026-11-05T13:12:00+00:00", "PRE", 332.79, 332.79, 332.14, 332.3, 2172, true],
["2026-11-05T13:13:00+00:00", "PRE", 332.11, 333.5, 331.58, 333.5, 3377, true],
["2026-11-05T13:14:00+00:00", "PRE", 333.87, 333.94, 332.2, 333.5, 4890, true],
["2026-11-05T13:15:00+00:00", "PRE", 332.68, 333.01, 332.62, 332.98, 1866, true],
["2026-11-05T13:16:00+00:00", "PRE", 332.97, 333, 332.69, 332.69, 1168, true],
["2026-11-05T13:17:00+00:00", "PRE", 332.39, 333, 332, 332.17, 1448, true],
["2026-11-05T13:18:00+00:00", "PRE", 332.28, 332.87, 332.15, 332.45, 1470, true],
["2026-11-05T13:19:00+00:00", "PRE", 332.24, 332.62, 332, 332.25, 4554, true],
["2026-11-05T13:20:00+00:00", "PRE", 332.25, 332.99, 332.25, 332.4, 956, true],
["2026-11-05T13:21:00+00:00", "PRE", 332.5, 332.5, 332.25, 332.39, 1755, true],
["2026-11-05T13:22:00+00:00", "PRE", 332.06, 332.5, 332.06, 332.37, 2166, true],
["2026-11-05T13:23:00+00:00", "PRE", 332.42, 333, 331.11, 331.26, 3597, true],
["2026-11-05T13:24:00+00:00", "PRE", 331.52, 331.61, 330.99, 331.07, 4617, true],
["2026-11-05T13:25:00+00:00", "PRE", 330.65, 330.95, 329.6, 330, 18092, true],
["2026-11-05T13:26:00+00:00", "PRE", 330, 330, 327.49, 327.88, 6930, true],
["2026-11-05T13:27:00+00:00", "PRE", 328.05, 329.59, 328.05, 328.5, 2939, true],
["2026-11-05T13:28:00+00:00", "PRE", 329.01, 329.01, 327.94, 328, 10336, true],
["2026-11-05T13:29:00+00:00", "PRE", 328.46, 328.46, 327.7, 328.46, 6159, true],
["2026-11-05T13:30:00+00:00", "PRE", 327.7, 327.7, 327.2, 327.42, 1574, true],
["2026-11-05T13:31:00+00:00", "PRE", 327.24, 327.24, 327, 327.15, 1321, true],
["2026-11-05T13:32:00+00:00", "PRE", 327.2, 327.62, 327, 327, 1292, true],
["2026-11-05T13:33:00+00:00", "PRE", 327.5, 327.83, 327, 327.2, 2526, true],
["2026-11-05T13:34:00+00:00", "PRE", 327.31, 327.46, 327.31, 327.46, 652, true],
["2026-11-05T13:35:00+00:00", "PRE", 328, 330, 328, 330, 15733, true],
["2026-11-05T13:36:00+00:00", "PRE", 330.5, 331.5, 330.16, 331.24, 8611, true],
["2026-11-05T13:37:00+00:00", "PRE", 331.48, 332.35, 331.48, 331.86, 10320, true],
["2026-11-05T13:38:00+00:00", "PRE", 331.75, 331.95, 331, 331.47, 201639, true],
["2026-11-05T13:39:00+00:00", "PRE", 331, 331.86, 330.34, 331.5, 1623, true],
["2026-11-05T13:40:00+00:00", "PRE", 331.9, 332.4, 331.5, 332.4, 2929, true],
["2026-11-05T13:41:00+00:00", "PRE", 332.43, 332.43, 330.57, 331, 4711, true],
["2026-11-05T13:42:00+00:00", "PRE", 331.76, 332.1, 331, 332.1, 1832, true],
["2026-11-05T13:43:00+00:00", "PRE", 331.8, 332.09, 331.63, 331.63, 2869, true],
["2026-11-05T13:44:00+00:00", "PRE", 331.73, 333, 331.73, 333, 5631, true],
["2026-11-05T13:45:00+00:00", "PRE", 332.99, 333.4, 332.99, 333, 4215, true],
["2026-11-05T13:46:00+00:00", "PRE", 333.25, 333.25, 332.05, 332.5, 2116, true],
["2026-11-05T13:47:00+00:00", "PRE", 332.6, 333, 332.6, 333, 841, true],
["2026-11-05T13:48:00+00:00", "PRE", 332.8, 333, 332.7, 332.7, 1067, true],
["2026-11-05T13:49:00+00:00", "PRE", 332.9, 333.79, 332.5, 333.75, 4259, true],
["2026-11-05T13:50:00+00:00", "PRE", 334, 334.21, 332.5, 333.17, 4801, true],
["2026-11-05T13:51:00+00:00", "PRE", 332.56, 334, 332.56, 334, 5116, true],
["2026-11-05T13:52:00+00:00", "PRE", 333.5, 333.77, 333, 333.5, 1732, true],
["2026-11-05T13:53:00+00:00", "PRE", 333.5, 333.85, 333, 333.1, 4273, true],
["2026-11-05T13:54:00+00:00", "PRE", 333.49, 333.49, 333.28, 333.28, 368, true],
["2026-11-05T13:55:00+00:00", "PRE", 333.4, 333.52, 333, 333.49, 4571, true],
["2026-11-05T13:56:00+00:00", "PRE", 333.95, 336.5, 333.46, 336.5, 15369, true],
["2026-11-05T13:57:00+00:00", "PRE", 336.54, 338, 336.18, 336.38, 12447, true],
["2026-11-05T13:58:00+00:00", "PRE", 336.4, 337, 336.4, 337, 5123, true],
["2026-11-05T13:59:00+00:00", "PRE", 337.2, 338, 336.91, 337.04, 8166, true],
["2026-11-05T14:00:00+00:00", "PRE", 337.39, 337.98, 336.81, 337.63, 4334, true],
["2026-11-05T14:01:00+00:00", "PRE", 337.37, 337.61, 336, 336.39, 5772, true],
["2026-11-05T14:02:00+00:00", "PRE", 336.55, 336.99, 336, 336.5, 2121, true],
["2026-11-05T14:03:00+00:00", "PRE", 336.3, 337, 335.56, 337, 6132, true],
["2026-11-05T14:04:00+00:00", "PRE", 336.97, 337, 336, 336, 1738, true],
["2026-11-05T14:05:00+00:00", "PRE", 335.41, 335.5, 335.24, 335.5, 2078, true],
["2026-11-05T14:06:00+00:00", "PRE", 335.87, 337, 335.87, 336.18, 3587, true],
["2026-11-05T14:07:00+00:00", "PRE", 336.14, 336.61, 336, 336, 1212, true],
["2026-11-05T14:08:00+00:00", "PRE", 336, 336, 335.36, 335.75, 4111, true],
["2026-11-05T14:09:00+00:00", "PRE", 335.41, 335.95, 335.2, 335.2, 2296, true],
["2026-11-05T14:10:00+00:00", "PRE", 335, 336.8, 335, 336.8, 2547, true],
["2026-11-05T14:11:00+00:00", "PRE", 336.16, 337.99, 336.16, 337, 6211, true],
["2026-11-05T14:12:00+00:00", "PRE", 337.4, 337.4, 335.54, 336.0, 2543, true],
["2026-11-05T14:13:00+00:00", "PRE", 335.54, 336, 335, 335.21, 2866, true],
["2026-11-05T14:14:00+00:00", "PRE", 335.26, 335.87, 335.25, 335.76, 872, true],
["2026-11-05T14:15:00+00:00", "PRE", 335.46, 335.56, 335.46, 335.56, 1185, true],
["2026-11-05T14:16:00+00:00", "PRE", 335.76, 336.53, 335.76, 336.49, 3675, true],
["2026-11-05T14:17:00+00:00", "PRE", 336.27, 336.5, 336.21, 336.5, 724, true],
["2026-11-05T14:18:00+00:00", "PRE", 336.49, 336.49, 335.33, 335.55, 4749, true],
["2026-11-05T14:19:00+00:00", "PRE", 335.72, 335.72, 335.5, 335.64, 1774, true],
["2026-11-05T14:20:00+00:00", "PRE", 335.3, 335.92, 335.11, 335.92, 1823, true],
["2026-11-05T14:21:00+00:00", "PRE", 335.6, 336.55, 335.49, 336.5, 8273, true],
["2026-11-05T14:22:00+00:00", "PRE", 336.96, 340.63, 336.22, 339.98, 27388, true],
["2026-11-05T14:23:00+00:00", "PRE", 339.47, 339.9, 337.5, 339, 6872, true],
["2026-11-05T14:24:00+00:00", "PRE", 337.94, 339, 336.99, 337.79, 8071, true],
["2026-11-05T14:25:00+00:00", "PRE", 336.45, 339.19, 335.04, 338.69, 48190, true],
["2026-11-05T14:26:00+00:00", "PRE", 339.09, 339.5, 338.55, 339.5, 8867, true],
["2026-11-05T14:27:00+00:00", "PRE", 339.25, 343.08, 339.2, 342.92, 18286, true],
["2026-11-05T14:28:00+00:00", "PRE", 342.89, 350.06, 342.89, 349.5, 75354, true],
["2026-11-05T14:29:00+00:00", "PRE", 349.18, 350.25, 349.13, 350, 29913, true],
["2026-11-05T14:30:00+00:00", "RTH", 349.83, 356.56, 338.88, 343, 778511, true],
["2026-11-05T14:31:00+00:00", "RTH", 342.9, 347.6, 340, 347.22, 194422, true],
["2026-11-05T14:32:00+00:00", "RTH", 346.9, 353, 344.76, 350.33, 290589, true],
["2026-11-05T14:33:00+00:00", "RTH", 350.34, 356, 348.17, 349.89, 266713, true],
["2026-11-05T14:34:00+00:00", "RTH", 350, 354.7, 349.0, 354.22, 207304, true],
["2026-11-05T14:35:00+00:00", "RTH", 353.94, 355.62, 351, 355.39, 269042, true],
["2026-11-05T14:36:00+00:00", "RTH", 355.39, 355.71, 351.26, 353.3, 152886, true],
["2026-11-05T14:37:00+00:00", "RTH", 353.3, 355.25, 352.4, 354.55, 192228, true],
["2026-11-05T14:38:00+00:00", "RTH", 354.32, 360.5, 354.13, 355.96, 459684, true],
["2026-11-05T14:39:00+00:00", "RTH", 355.88, 358, 354, 354.64, 157988, true],
["2026-11-05T14:40:00+00:00", "RTH", 354.49, 356.79, 352.62, 356.79, 196955, true],
["2026-11-05T14:41:00+00:00", "RTH", 356.47, 357.48, 351.48, 353.89, 143561, true],
["2026-11-05T14:42:00+00:00", "RTH", 353.92, 356.54, 352.5, 355.56, 107162, true],
["2026-11-05T14:43:00+00:00", "RTH", 355.56, 356.67, 352.4, 353.21, 135373, true],
["2026-11-05T14:44:00+00:00", "RTH", 353.17, 354.3, 350.46, 353.04, 145634, true],
["2026-11-05T14:45:00+00:00", "RTH", 353.26, 353.81, 350.88, 353.62, 116518, true],
["2026-11-05T14:46:00+00:00", "RTH", 353.38, 355.5, 352.13, 354.34, 158484, true],
["2026-11-05T14:47:00+00:00", "RTH", 354.68, 354.68, 350.46, 351.02, 121850, true],
["2026-11-05T14:48:00+00:00", "RTH", 351.24, 355, 350.13, 355, 150566, true],
["2026-11-05T14:49:00+00:00", "RTH", 354.99, 355.6, 352.89, 354.75, 114017, true],
["2026-11-05T14:50:00+00:00", "RTH", 354.78, 356.07, 353.09, 355.37, 118024, true],
["2026-11-05T14:51:00+00:00", "RTH", 355.88, 358.58, 354.83, 358.46, 153871, true],
["2026-11-05T14:52:00+00:00", "RTH", 358.27, 360.69, 357.3, 360.46, 222805, true]
],
"coverage": {
"first_start": "2026-11-05T05:00:00+00:00",
"last_end": "2026-11-05T14:53:00+00:00",
"last_complete_end": "2026-11-05T14:53:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 417,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 275.75,
"ema20": 272.83,
"ema50": 295.86,
"ema200": 390.12,
"sma20": 266.87,
"sma50": 291.91,
"sma200": 409.99,
"ema20_slope_5bars_pct": 0.24,
"adx14": 29.51,
"plus_di14": 51.6,
"minus_di14": 18.2
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 0,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 72.68,
"cci20": 443.99,
"roc5_pct": 42.25,
"roc10_pct": 37.2,
"roc20_pct": 29.45,
"macd12_26": -3.31,
"macd_signal9": -11.67,
"macd_histogram": 8.36
},
"volatility": {
"atr14": 18.14,
"atr14_pct": 5.0,
"bb20_middle": 266.87,
"bb20_upper": 318.3,
"bb20_lower": 215.45,
"bb20_bandwidth_pct": 38.54,
"bb20_percent_b": 1.43,
"realized_vol20_annualized_pct": 124.6
},
"volume": {
"obv": 299749415.52,
"obv_change_5bars": 22137186.12,
"obv_slope_20bars": -4231.92,
"cmf20": 0.05,
"volume_sma20": 4373671.74,
"bar_rvol20": 1.54
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1010,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 332.91,
"ema20": 309.72,
"ema50": 279.44,
"sma20": 303.01,
"sma50": 264.29,
"sma200": 259.59,
"adx14": 54.53,
"plus_di14": 47.1,
"minus_di14": 9.3
},
"momentum": {
"rsi14": 81.14,
"cci20": 112.4,
"roc5_pct": 13.91,
"roc10_pct": 10.67,
"roc20_pct": 45.19,
"macd12_26": 25.11,
"macd_signal9": 21.09,
"macd_histogram": 4.02
},
"volatility": {
"atr14": 12.32,
"atr14_pct": 3.42,
"bb20_middle": 303.01,
"bb20_upper": 372.57,
"bb20_lower": 233.44,
"bb20_bandwidth_pct": 45.92,
"bb20_percent_b": 0.91
},
"volume": {
"obv": -14025723.0,
"obv_change_5bars": 1323973.0,
"obv_slope_20bars": 420465.2,
"cmf20": 0.43,
"volume_sma20": 740320.55,
"bar_rvol20": 3.97,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 417,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 356.08,
"ema20": 353.48,
"sma20": 354.67,
"adx14": 26.25,
"plus_di14": 13.8,
"minus_di14": 12.1
},
"momentum": {
"rsi14": 67.96,
"cci20": 247.76,
"roc5_pct": 2.69,
"roc10_pct": 1.38,
"roc20_pct": 2.89,
"macd12_26": 3.35,
"macd_signal9": 3.39,
"macd_histogram": -0.04
},
"volatility": {
"atr14": 3.97,
"atr14_pct": 1.1,
"bb20_middle": 354.67,
"bb20_upper": 359.16,
"bb20_lower": 350.18,
"bb20_bandwidth_pct": 2.53,
"bb20_percent_b": 1.14
},
"volume": {
"obv": 851685.0,
"obv_change_5bars": 531249.0,
"obv_slope_20bars": 46082.43,
"cmf20": 0.25,
"volume_sma20": 179533.25,
"bar_rvol20": 1.22,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"last_price": 361.66,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 271.75,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "275.75",
"note": "31.15% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "272.83",
"note": "32.56% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "295.86",
"note": "22.24% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "390.12",
"note": "7.30% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "366.69 equal_lows",
"note": "5.03 away, ATR14 18.14, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 264.05",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1009,
"last_bar_end": "2026-11-05T14:30:00Z",
"last_bar_close": 350,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "326.02",
"note": "10.93% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "304.38",
"note": "18.82% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "276.14",
"note": "30.97% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "261.98",
"note": "38.05% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "270.14 equal_highs",
"note": "91.52 away, ATR14 11.59, 5 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "5 bars ago, RSI -21.64"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 344.24",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 417,
"last_bar_end": "2026-11-05T14:53:00Z",
"last_bar_close": 360.46,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "356.08",
"note": "1.57% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "353.48",
"note": "2.31% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "347.22",
"note": "4.16% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 417"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "327.19 equal_highs",
"note": "34.47 away, ATR14 3.97, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "22 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 337.99",
"note": "30 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": "2026-11-05 09:50",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 275.48,
"low": 249.84,
"close": 271.75,
"volume": 14528297.0
},
"current_rth": {
"open": 349.83,
"high_so_far": 361.66,
"low_so_far": 338.88,
"volume_so_far": 6545800.97,
"volume_window": "through 2026-11-05 09:50",
"elapsed_minutes": 24,
"gap_from_previous_close_pct": 28.73,
"cumulative_rvol_same_time20": 12.05,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 350.25,
"low": 309.0,
"last": 350.0,
"volume": 1517698.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 360.5,
"low": 338.88,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 353.01,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 09:50",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 225.19,
"bars_ago": 4,
"label": "LL",
"rsi": 25.04
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 264.05,
"bars_ago": 7,
"label": "LH",
"rsi": 37.66
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 255.46,
"bars_ago": 8,
"label": "LL",
"rsi": 36.06
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 277.44,
"bars_ago": 12,
"label": "LH",
"rsi": 40.62
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 262.29,
"bars_ago": 13,
"label": "HL",
"rsi": 38.62
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 280.81,
"bars_ago": 14,
"label": "LH",
"rsi": 36.86
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 260.59,
"bars_ago": 15,
"label": "LL",
"rsi": 41.77
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 283.66,
"bars_ago": 18,
"label": "LH",
"rsi": 33.19
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 269.41,
"bars_ago": 21,
"label": "HL",
"rsi": 36.96
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 287.2,
"bars_ago": 23,
"label": "LH",
"rsi": 36.5
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 266.84,
"bars_ago": 24,
"label": "LL",
"rsi": 28.4
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 322.74,
"bars_ago": 28,
"label": "HH",
"rsi": 41.55
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 320.44,
"bars_ago": 30,
"label": "LH",
"rsi": 43.22
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 304.77,
"bars_ago": 31,
"label": "LL",
"rsi": 44.25
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 336.94,
"bars_ago": 33,
"label": "HH",
"rsi": 50.19
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 306.8,
"bars_ago": 33,
"label": "HL",
"rsi": 50.19
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 336.44,
"bars_ago": 36,
"label": "LH",
"rsi": 47.32
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 338.34,
"bars_ago": 38,
"label": "HH",
"rsi": 50.73
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 300.09,
"bars_ago": 40,
"label": "LL",
"rsi": 41.45
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 331.81,
"bars_ago": 44,
"label": "LH",
"rsi": 37.99
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 305.28,
"bars_ago": 46,
"label": "LL",
"rsi": 36.0
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 335.45,
"bars_ago": 48,
"label": "HH",
"rsi": 37.7
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 306.5,
"bars_ago": 49,
"label": "HL",
"rsi": 35.28
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 316.8,
"bars_ago": 50,
"label": "LH",
"rsi": 33.16
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 297.5,
"bars_ago": 52,
"label": "LL",
"rsi": 28.26
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 319.42,
"bars_ago": 54,
"label": "LH",
"rsi": 30.18
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 304.2,
"bars_ago": 55,
"label": "HL",
"rsi": 30.54
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 326.19,
"bars_ago": 57,
"label": "LH",
"rsi": 29.9
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 303.17,
"bars_ago": 60,
"label": "LL",
"rsi": 26.6
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 332.19,
"bars_ago": 64,
"label": "LL",
"rsi": 28.91
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 437.79,
"bars_ago": 65,
"label": "HH",
"rsi": 43.31
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 377.71,
"bars_ago": 68,
"label": "LL",
"rsi": 35.97
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 420.94,
"bars_ago": 71,
"label": "LH",
"rsi": 39.66
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 395.15,
"bars_ago": 71,
"label": "HL",
"rsi": 39.66
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 386.97,
"bars_ago": 73,
"label": "LL",
"rsi": 31.38
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 437.93,
"bars_ago": 77,
"label": "LH",
"rsi": 36.17
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 413.63,
"bars_ago": 78,
"label": "LL",
"rsi": 36.15
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 462.69,
"bars_ago": 80,
"label": "LH",
"rsi": 40.51
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 431.1,
"bars_ago": 81,
"rsi": 39.64
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 534.03,
"bars_ago": 83,
"rsi": 49.17
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 361.0,
"low20d": 225.19,
"high60d": 361.0,
"low60d": 225.19,
"high252d": 733.6,
"low252d": 228.5
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 304.05,
"touches": 3,
"spread": 1.6,
"most_recent_bars_ago": 31,
"dates": ["2026-08-12", "2026-08-19", "2026-09-23"],
"tolerance": 1.81,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 336.28,
"touches": 3,
"spread": 1.49,
"most_recent_bars_ago": 33,
"dates": ["2026-08-28", "2026-09-16", "2026-09-21"],
"tolerance": 1.81,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 306.19,
"touches": 3,
"spread": 1.52,
"most_recent_bars_ago": 33,
"dates": ["2026-09-01", "2026-08-27", "2026-09-21"],
"tolerance": 1.81,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 430.92,
"touches": 3,
"spread": 1.17,
"most_recent_bars_ago": 81,
"dates": ["2026-04-29", "2026-07-14", "2026-04-24"],
"tolerance": 1.81,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 447.03,
"touches": 3,
"spread": 0.69,
"most_recent_bars_ago": 96,
"dates": ["2026-03-13", "2026-05-11", "2026-06-22"],
"tolerance": 1.81,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 366.69,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 150,
"dates": ["2026-03-30", "2026-02-24", "2026-04-02"],
"tolerance": 1.81,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "HL", "LH", "LL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 264.05,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 331.81,
"trading_date": "2026-09-14",
"close": 334.24,
"bars_ago": 38
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 304.77,
"trading_date": "2026-09-30",
"close": 290.43,
"bars_ago": 26
},
{
"kind": "BoS",
"direction": "bearish",
"level": 269.41,
"trading_date": "2026-10-14",
"close": 262.19,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bearish",
"level": 262.29,
"trading_date": "2026-10-23",
"close": 260.25,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bearish",
"level": 255.46,
"trading_date": "2026-10-29",
"close": 254.91,
"bars_ago": 5
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 264.05,
"trading_date": "2026-11-04",
"close": 271.75,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-01",
"price": 305.28,
"rsi": 36.0
},
"to": {
"trading_date": "2026-09-10",
"price": 300.09,
"rsi": 41.45
},
"span_sessions": 6,
"bars_ago": 40,
"price_change_pct": -1.7,
"rsi_change": 5.45
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-07",
"price": 269.41,
"rsi": 36.96
},
"to": {
"trading_date": "2026-10-15",
"price": 260.59,
"rsi": 41.77
},
"span_sessions": 6,
"bars_ago": 15,
"price_change_pct": -3.27,
"rsi_change": 4.8
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-12",
"price": 283.66,
"rsi": 33.19
},
"to": {
"trading_date": "2026-10-16",
"price": 280.81,
"rsi": 36.86
},
"span_sessions": 4,
"bars_ago": 14,
"price_change_pct": -1.0,
"rsi_change": 3.67
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-16",
"price": 280.81,
"rsi": 36.86
},
"to": {
"trading_date": "2026-10-20",
"price": 277.44,
"rsi": 40.62
},
"span_sessions": 2,
"bars_ago": 12,
"price_change_pct": -1.2,
"rsi_change": 3.76
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 273.2,
"vah": 351.46,
"val": 252.26,
"sessions": 20,
"nodes": [
{
"price": 226.9,
"volume": 1513482.0
},
{
"price": 229.11,
"volume": 3245233.0
},
{
"price": 231.31,
"volume": 1058723.0
},
{
"price": 233.52,
"volume": 3125933.0
},
{
"price": 235.72,
"volume": 2266728.0
},
{
"price": 237.93,
"volume": 1958315.0
},
{
"price": 240.13,
"volume": 363613.0
},
{
"price": 242.33,
"volume": 823728.0
},
{
"price": 244.54,
"volume": 931363.0
},
{
"price": 246.74,
"volume": 896195.0
},
{
"price": 248.95,
"volume": 89898.0
},
{
"price": 251.15,
"volume": 0.0
},
{
"price": 253.36,
"volume": 228265.0
},
{
"price": 255.56,
"volume": 1420486.0
},
{
"price": 257.77,
"volume": 2949075.0
},
{
"price": 259.97,
"volume": 4231416.0
},
{
"price": 262.18,
"volume": 4815831.0
},
{
"price": 264.38,
"volume": 3918207.0
},
{
"price": 266.59,
"volume": 3821353.0
},
{
"price": 268.79,
"volume": 4066544.0
},
{
"price": 271.0,
"volume": 5455608.0
},
{
"price": 273.2,
"volume": 6645384.0
},
{
"price": 275.4,
"volume": 3113014.0
},
{
"price": 277.61,
"volume": 3779584.0
},
{
"price": 279.81,
"volume": 1350817.0
},
{
"price": 282.02,
"volume": 375428.0
},
{
"price": 284.22,
"volume": 0.0
},
{
"price": 286.43,
"volume": 0.0
},
{
"price": 288.63,
"volume": 0.0
},
{
"price": 290.84,
"volume": 0.0
},
{
"price": 293.04,
"volume": 0.0
},
{
"price": 295.25,
"volume": 0.0
},
{
"price": 297.45,
"volume": 0.0
},
{
"price": 299.66,
"volume": 0.0
},
{
"price": 301.86,
"volume": 0.0
},
{
"price": 304.06,
"volume": 0.0
},
{
"price": 306.27,
"volume": 0.0
},
{
"price": 308.47,
"volume": 0.0
},
{
"price": 310.68,
"volume": 0.0
},
{
"price": 312.88,
"volume": 0.0
},
{
"price": 315.09,
"volume": 0.0
},
{
"price": 317.29,
"volume": 0.0
},
{
"price": 319.5,
"volume": 0.0
},
{
"price": 321.7,
"volume": 0.0
},
{
"price": 323.91,
"volume": 0.0
},
{
"price": 326.11,
"volume": 0.0
},
{
"price": 328.32,
"volume": 0.0
},
{
"price": 330.52,
"volume": 0.0
},
{
"price": 332.72,
"volume": 0.0
},
{
"price": 334.93,
"volume": 0.0
},
{
"price": 337.13,
"volume": 0.0
},
{
"price": 339.34,
"volume": 0.0
},
{
"price": 341.54,
"volume": 0.0
},
{
"price": 343.75,
"volume": 0.0
},
{
"price": 345.95,
"volume": 0.0
},
{
"price": 348.16,
"volume": 0.0
},
{
"price": 350.36,
"volume": 1737542.0
},
{
"price": 352.57,
"volume": 1390125.0
},
{
"price": 354.77,
"volume": 1231830.0
},
{
"price": 356.98,
"volume": 494700.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 355.47,
"r1": 372.06,
"s1": 349.94,
"r2": 377.59,
"s2": 333.35
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 54.71,
"excess_return_5d_pp": 41.09,
"excess_return_10d_pp": 35.45,
"excess_return_20d_pp": 29.12,
"ratio": 0.47,
"ratio_sma20": 0.35,
"ratio_high20d": 0.47,
"beta60d": 1.11,
"correlation60d": 0.15
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": 56.62,
"excess_return_5d_pp": 11.32,
"excess_return_10d_pp": 40.53,
"excess_return_20d_pp": 38.92,
"ratio": 2.01,
"ratio_sma20": 1.43
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.42,
"cumulative_rvol_same_time20": 0.89
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.77,
"vix_change_points": 0.17,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-04T22:05:43Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 2184815000.0,
"revenue_yoy_pct": 55.5,
"gross_margin_pct": 88.98,
"operating_margin_pct": 78.22,
"eps_diluted": 4.3,
"eps_consensus": 4.03,
"eps_actual_reported": 4.3,
"eps_surprise_pct": 6.7
},
"ttm": {
"market_cap": 86186096268.0,
"net_debt_to_ebitda": 0.05,
"current_ratio": 3.8,
"forward_pe": null,
"trailing_pe": 24.32,
"price_to_sales": 16.01,
"price_to_book": 36.68,
"dividend_yield_pct": 0.0,
"debt_to_equity": 1.07
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-05",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "APP",
"targetHigh": 775,
"targetLow": 325,
"targetConsensus": 494.72,
"targetMedian": 482.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-10",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 4.35,
"revenue_consensus": 2284343000.0,
"observed_at": "2026-11-05T14:54:19Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "APP",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T14:33:54Z",
"headline": "APP | AppLovin Corp. Stock Overview (U.S.: Nasdaq) | Barron's",
"source": "Barrons"
},
{
"published_at": "2026-11-05T14:32:01+00:00",
"headline": "Multiple Financial Institutions Raise Price Targets for AppLovin",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T14:20:07Z",
"headline": "Wonder Restaurant App Files Confidentially to Go Public",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-05T14:15:07Z",
"headline": "AppLovin stock soars after Q3 earnings, outlook beat",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T14:15:00Z",
"headline": "The US stock market's 60-day 'get-rich' window quietly opened up -- but midterm chaos stole all the attention. Act now",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T14:13:11Z",
"headline": "COMMENTARY: US-Canada trade deal would hurt European aluminium buyers",
"source": "Reuters"
},
{
"published_at": "2026-11-05T14:05:00Z",
"headline": "Concentrix Brings Agentic AI Migration Engine to Microsoft Marketplace",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T14:00:00Z",
"headline": "HP Workforce Experience Platform™ (WXP) Earns Recognition for Vision and Innovation in Digital Employee Experience Management",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:28:00Z",
"headline": "Dow Jones Surges 1,500 Points Following Democrats Win in Election",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T13:20:30Z",
"headline": "Lyft launches membership program with DoorDash benefits By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1399
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1399
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1399
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 4373671.74,
"average_daily_dollar_volume20": 1391056616.33,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T14:54:19Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T14:54:19Z",
"venue_scope": "off_exchange",
"short_volume": 1990069.0,
"reported_total_volume": 3598893.0,
"short_volume_fraction": 0.55
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 24.53,
"put_call_volume_ratio": 0.47,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 11.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 363.76,
"net_exposure": 21897.93,
"flip_level": 339.72,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 350.0,
"gex": 4450.09
},
{
"strike": 400.0,
"gex": 4114.76
},
{
"strike": 300.0,
"gex": 3859.85
}
],
"put_walls": [
{
"strike": 300.0,
"gex": -3586.42
},
{
"strike": 280.0,
"gex": -2468.16
},
{
"strike": 250.0,
"gex": -2371.06
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[335.0, 406.21, -8.92, 397.29],
[337.5, 147.06, -12.11, 134.95],
[340.0, 2774.02, -1014.97, 1759.05],
[342.5, 59.44, 0.0, 59.44],
[345.0, 349.36, -6.01, 343.35],
[347.5, 226.19, 0.0, 226.19],
[350.0, 4450.09, -1753.09, 2697.0],
[352.5, 23.22, 0.0, 23.22],
[355.0, 271.31, -0.81, 270.5],
[357.5, 20.53, 0.0, 20.53],
[360.0, 2866.38, -1026.8, 1839.58],
[362.5, 35.62, 0.0, 35.62],
[365.0, 281.67, -18.83, 262.84],
[370.0, 1651.94, -577.02, 1074.92],
[375.0, 558.69, 0.0, 558.69],
[380.0, 1578.94, -713.74, 865.2],
[385.0, 61.59, 0.0, 61.59],
[390.0, 1215.4, -664.11, 551.29],
[395.0, 70.47, 0.0, 70.47],
[400.0, 4114.76, -1442.3, 2672.45],
[405.0, 281.47, 0.0, 281.47],
[410.0, 1163.67, -247.88, 915.79],
[415.0, 36.11, -0.32, 35.79],
[420.0, 726.53, -263.83, 462.7],
[425.0, 14.31, 0.0, 14.31]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 5121713.38,
"call_delta": 8813345.88,
"put_delta": -3691632.5,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "28098280.00",
"net_put_premium": "-3168710.0000",
"bullish_premium": "83535823.0000",
"bearish_premium": "53924841.00",
"gex_call": "58173.8433",
"gex_put": "-36275.9126",
"gex_net": 21897.93,
"gex_ratio": "0.73502945012472100760",
"gex_net_change": "43044.8941",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.59,
"slope_30d_to_90d_pp": 0.7,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.59,
"implied_vol_30d_annualized_pct": 0.59,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.83,
"iv30d_1w_change_pp": 0.82,
"iv30d_1m_change_pp": 0.7
}
},
"material_flow": [
{
"underlying_price": "361.3801",
"nbbo_ask": "9.70",
"strike": "200",
"price": "8.50",
"underlying_symbol": "APP",
"executed_at": "2026-11-05T14:53:44.973000Z",
"size": 48,
"sector": "Technology",
"volume": 461,
"implied_volatility": "0.682648144885512",
"delta": "-0.0772711113032381",
"expiry": "2027-06-17",
"open_interest": 588,
"option_chain_id": "APP270617P00200000",
"option_type": "put",
"nbbo_bid": "8.50",
"premium": "40800.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_price": "361.3801",
"nbbo_ask": "53.00",
"strike": "310",
"price": "53.00",
"underlying_symbol": "APP",
"executed_at": "2026-11-05T14:53:44.972000Z",
"size": 6,
"sector": "Technology",
"volume": 211,
"implied_volatility": "1.946735768191642",
"delta": "0.919554241913211",
"expiry": "2026-11-06",
"open_interest": 889,
"option_chain_id": "APP261106C00310000",
"option_type": "call",
"nbbo_bid": "51.10",
"premium": "31800.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "362.679",
"nbbo_ask": "31.90",
"strike": "350",
"price": "29.75",
"underlying_symbol": "APP",
"executed_at": "2026-11-05T14:53:51.060000Z",
"size": 10,
"sector": "Technology",
"volume": 44,
"implied_volatility": "0.593294616833472",
"delta": "-0.3827865283557144",
"expiry": "2027-01-15",
"open_interest": 924,
"option_chain_id": "APP270115P00350000",
"option_type": "put",
"nbbo_bid": "26.90",
"premium": "29750.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_price": "362.7789",
"nbbo_ask": "72.80",
"strike": "300",
"price": "69.75",
"underlying_symbol": "APP",
"executed_at": "2026-11-05T14:53:51.617000Z",
"size": 4,
"sector": "Technology",
"volume": 204,
"implied_volatility": "0.572477725602624",
"delta": "0.86162705958993",
"expiry": "2026-12-18",
"open_interest": 909,
"option_chain_id": "APP261218C00300000",
"option_type": "call",
"nbbo_bid": "66.70",
"premium": "27900.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "362.679",
"nbbo_ask": "28.90",
"strike": "340",
"price": "25.25",
"underlying_symbol": "APP",
"executed_at": "2026-11-05T14:53:51.060000Z",
"size": 10,
"sector": "Technology",
"volume": 20,
"implied_volatility": "0.594985944731407",
"delta": "-0.3415134611272543",
"expiry": "2027-01-15",
"open_interest": 485,
"option_chain_id": "APP270115P00340000",
"option_type": "put",
"nbbo_bid": "22.20",
"premium": "25250.00",
"side": "MID",
"equity_type": "Common Stock"
},
{
"underlying_price": "362.54",
"nbbo_ask": "251.50",
"strike": "115",
"price": "251.50",
"underlying_symbol": "APP",
"executed_at": "2026-11-05T14:53:45.043000Z",
"size": 1,
"sector": "Technology",
"volume": 1,
"implied_volatility": "0.740759259662569",
"delta": "0.989677811070916",
"expiry": "2027-06-17",
"open_interest": 38,
"option_chain_id": "APP270617C00115000",
"option_type": "call",
"nbbo_bid": "242.20",
"premium": "25150.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "362.7789",
"nbbo_ask": "65.30",
"strike": "310",
"price": "62.55",
"underlying_symbol": "APP",
"executed_at": "2026-11-05T14:53:51.617000Z",
"size": 4,
"sector": "Technology",
"volume": 84,
"implied_volatility": "0.592502400134269",
"delta": "0.815117860549191",
"expiry": "2026-12-18",
"open_interest": 443,
"option_chain_id": "APP261218C00310000",
"option_type": "call",
"nbbo_bid": "59.80",
"premium": "25020.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "361.95",
"nbbo_ask": "10.50",
"strike": "365",
"price": "10.50",
"underlying_symbol": "APP",
"executed_at": "2026-11-05T14:53:45.011000Z",
"size": 23,
"sector": "Technology",
"volume": 518,
"implied_volatility": "1.405119419654929",
"delta": "0.476470550031044",
"expiry": "2026-11-06",
"open_interest": 280,
"option_chain_id": "APP261106C00365000",
"option_type": "call",
"nbbo_bid": "10.40",
"premium": "24150.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "361.95",
"nbbo_ask": "23.80",
"strike": "400",
"price": "23.50",
"underlying_symbol": "APP",
"executed_at": "2026-11-05T14:53:44.990000Z",
"size": 10,
"sector": "Technology",
"volume": 516,
"implied_volatility": "0.576391144237206",
"delta": "0.4079208592342687",
"expiry": "2027-01-15",
"open_interest": 2764,
"option_chain_id": "APP270115C00400000",
"option_type": "call",
"nbbo_bid": "23.50",
"premium": "23500.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "362.6401",
"nbbo_ask": "45.00",
"strike": "350",
"price": "44.19",
"underlying_symbol": "APP",
"executed_at": "2026-11-05T14:53:50.571000Z",
"size": 5,
"sector": "Technology",
"volume": 300,
"implied_volatility": "0.575634266164761",
"delta": "0.617520024200075",
"expiry": "2027-01-15",
"open_interest": 1238,
"option_chain_id": "APP270115C00350000",
"option_type": "call",
"nbbo_bid": "42.60",
"premium": "22095.00",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 6807,
"net_put_oi_change": 7129,
"top": [
{
"strike": 245.0,
"oi_change": 1806,
"type": "put"
},
{
"strike": 330.0,
"oi_change": 1205,
"type": "call"
},
{
"strike": 140.0,
"oi_change": 1090,
"type": "put"
},
{
"strike": 360.0,
"oi_change": 984,
"type": "call"
},
{
"strike": 280.0,
"oi_change": 836,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.11,
"gamma": 0.01,
"open_interest": 345,
"volume": 2946,
"last_price": "2.2",
"option_symbol": "APP261106C00400000",
"implied_volatility": "1.482234192953694",
"nbbo_ask": "2.25",
"nbbo_bid": "2.1",
"ask_volume": 1203,
"bid_volume": 1342,
"avg_price": "1.288707",
"total_premium": "379653",
"underlying_symbol": "APP",
"expires": "2026-11-06",
"option_type": "call",
"strike": 400.0,
"iv": "1.482234192953694"
},
{
"delta": 0.63,
"gamma": 0.01,
"open_interest": 1538,
"volume": 2314,
"last_price": "19.21",
"option_symbol": "APP261106C00350000",
"implied_volatility": "1.418071590484346",
"nbbo_ask": "20",
"nbbo_bid": "19.6",
"ask_volume": 1418,
"bid_volume": 690,
"avg_price": "13.381621",
"total_premium": "3096507",
"underlying_symbol": "APP",
"expires": "2026-11-06",
"option_type": "call",
"strike": 350.0,
"iv": "1.418071590484346"
},
{
"delta": 0.49,
"gamma": 0.01,
"open_interest": 1144,
"volume": 2150,
"last_price": "13.6",
"option_symbol": "APP261106C00360000",
"implied_volatility": "1.445345412154574",
"nbbo_ask": "14",
"nbbo_bid": "13.7",
"ask_volume": 1206,
"bid_volume": 628,
"avg_price": "8.87994",
"total_premium": "1909187",
"underlying_symbol": "APP",
"expires": "2026-11-06",
"option_type": "call",
"strike": 360.0,
"iv": "1.445345412154574"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-29",
"insider_name": "Cacovean Corina I",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "A-Award",
"shares": 21952.0,
"price_per_share": 0.0,
"shares_owned_after": 26739.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-29",
"insider_name": "Stumpf Matthew",
"insider_title": "officer: Chief Financial Officer (CFO)",
"transaction_code": "A-Award",
"shares": 54880.0,
"price_per_share": 0.0,
"shares_owned_after": 230309.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-29",
"insider_name": "Ge Xiaochuan",
"insider_title": "officer: CTO",
"transaction_code": "A-Award",
"shares": 182224.0,
"price_per_share": 0.0,
"shares_owned_after": 1242426.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-29",
"insider_name": "Ge Xiaochuan",
"insider_title": "officer: CTO",
"transaction_code": "A-Award",
"shares": 91467.0,
"price_per_share": 0.0,
"shares_owned_after": 1060202.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-29",
"insider_name": "Foroughi Arash Adam",
"insider_title": "director, 10 percent owner, officer: CEO",
"transaction_code": "A-Award",
"shares": 128055.0,
"price_per_share": 0.0,
"shares_owned_after": 2453009.0
},
{
"filed_at": "2026-10-16",
"transacted_at": "2026-10-15",
"insider_name": "Messing Barbara",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 64.0,
"price_per_share": 0.0,
"shares_owned_after": 10254.0
},
{
"filed_at": "2026-10-16",
"transacted_at": "2026-10-15",
"insider_name": "WEBB MAYNARD G JR",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 67.0,
"price_per_share": 0.0,
"shares_owned_after": 3265.0
},
{
"filed_at": "2026-08-21",
"transacted_at": "2026-08-20",
"insider_name": "Valenzuela Victoria",
"insider_title": "director",
"transaction_code": "F-InKind",
"shares": 2730.0,
"price_per_share": 308.77,
"shares_owned_after": 241231.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "APP",
"days": [
{
"date": "2026-11-05",
"close": 361.0,
"vwap": 345.41,
"volume": 6428567,
"vwap_discount_pct": -4.32
},
{
"date": "2026-11-04",
"close": 271.75,
"vwap": 290.92,
"volume": 14528297,
"vwap_discount_pct": 7.06
},
{
"date": "2026-11-03",
"close": 245.51,
"vwap": 243.35,
"volume": 4798404,
"vwap_discount_pct": -0.88
},
{
"date": "2026-11-02",
"close": 228.85,
"vwap": 233.18,
"volume": 5216147,
"vwap_discount_pct": 1.89
},
{
"date": "2026-10-30",
"close": 228.5,
"vwap": 231.69,
"volume": 9141849,
"vwap_discount_pct": 1.4
}
],
"avg_vwap_discount_pct": 1.03,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T14:54:19Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 116938727366.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 494350000.0,
"sum_20d_usd": 887850000.0,
"sum_20d_pct_of_aum": 0.76
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -20.8,
"D": -43.2,
"P": 80.9,
"O": -5.5,
"C": 48.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 52.7,
"RS": 100.0,
"V": 63.6,
"F": 100.0,
"OI": -2.3,
"S": -100.0,
"IV": -100.0,
"B": null,
"Liquidity": 53.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": ["+ aggressive flow +100", "- skew -100", "- IV behaviour -100", "+ momentum +100", "+ relative strength +100"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 354.22,
"h1_ema9": 282.27,
"h1_ema21": 264.01,
"m15_trend": "up",
"m15_last": 354.75,
"m15_ema9": 302.15,
"m15_ema21": 284.46,
"rvol_intraday": 12.05,
"as_of_et": "2026-11-05 09:50"
},
"premarket_path": "04:00 327.01 -> 05:20 313.00 -> 06:40 324.00 -> 08:00 330.50 -> 09:20 337.79 -> 09:25 350.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 32.9,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 95,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 95,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 95,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 90,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 83,
"pct": 87
},
{
"name": "Open Retracement",
"count": 69,
"pct": 73
},
{
"name": "Gap Fill",
"count": 67,
"pct": 71
},
{
"name": "Darvas Box",
"count": 21,
"pct": 22
},
{
"name": "High Vol Open",
"count": 17,
"pct": 18
},
{
"name": "Power Hour",
"count": 16,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 11.32
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T14:54:19Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}