{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T18:51:22Z",
"generated_at": "2026-11-03T18:51:22Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "APO",
"name": "Apollo Global Management, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Asset Management",
"sector_etf": "XLF"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T18:51:22Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-19",
"record_date": "2026-08-19",
"pay_date": "2026-08-31",
"cash_amount": 0.56,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-19",
"record_date": "2026-05-19",
"pay_date": "2026-05-29",
"cash_amount": 0.56,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-19",
"record_date": "2026-02-19",
"pay_date": "2026-02-27",
"cash_amount": 0.51,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-17",
"record_date": "2025-11-17",
"pay_date": "2025-11-28",
"cash_amount": 0.51,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": "2026-11-03T18:51:00Z",
"availability": "populated",
"last": 114.77,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 22,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 3628671.0,
"previous_rth_close": 114.74,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T18:51:10Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 12.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 133.22, 134.68, 132.22, 134.4, 3634476, true],
["2025-08-27", "RTH", 134.06, 136.29, 133.59, 135.72, 2997152, true],
["2025-08-28", "RTH", 135.91, 137.17, 135.82, 136.39, 2190106, true],
["2025-08-29", "RTH", 136.44, 137.39, 135.96, 136.23, 4975963, true],
["2025-09-02", "RTH", 134.35, 135.98, 132.28, 135.84, 3697135, true],
["2025-09-03", "RTH", 135.06, 135.92, 130.51, 132.63, 4596824, true],
["2025-09-04", "RTH", 133.4, 135.33, 132.73, 134.76, 2922940, true],
["2025-09-05", "RTH", 134.93, 135.14, 128.98, 131.55, 4520624, true],
["2025-09-08", "RTH", 132.6, 134.68, 131.15, 134.44, 3249900, true],
["2025-09-09", "RTH", 132.9, 135.37, 132.5, 134.42, 3932300, true],
["2025-09-10", "RTH", 134.89, 137.42, 132.74, 133.64, 2641256, true],
["2025-09-11", "RTH", 133.88, 138.47, 133.73, 136.4, 2758399, true],
["2025-09-12", "RTH", 136.5, 138.33, 136.28, 138.03, 2307000, true],
["2025-09-15", "RTH", 138.69, 139.54, 137.98, 138.48, 2392506, true],
["2025-09-16", "RTH", 138.76, 140.24, 138.41, 140.05, 2536353, true],
["2025-09-17", "RTH", 140.84, 143.75, 136.37, 138.82, 5066754, true],
["2025-09-18", "RTH", 140.72, 144.04, 140, 143.49, 3841345, true],
["2025-09-19", "RTH", 144.87, 145.38, 143.66, 144.75, 5989914, true],
["2025-09-22", "RTH", 142.1, 144.07, 139.77, 143.96, 2806000, true],
["2025-09-23", "RTH", 143.86, 148.21, 143.37, 144.89, 3058832, true],
["2025-09-24", "RTH", 145.5, 146.5, 137.12, 137.16, 3265100, true],
["2025-09-25", "RTH", 135.23, 136.95, 134.77, 136.13, 2721700, true],
["2025-09-26", "RTH", 136.27, 139.41, 136.2, 137.63, 2893585, true],
["2025-09-29", "RTH", 138.7, 139.37, 135.91, 138.44, 2829319, true],
["2025-09-30", "RTH", 137.7, 138.1, 130.16, 133.27, 4515027, true],
["2025-10-01", "RTH", 131.4, 133.8, 129.91, 129.95, 3872897, true],
["2025-10-02", "RTH", 129.48, 130.64, 126.63, 127.23, 4688587, true],
["2025-10-03", "RTH", 125.9, 128.61, 125.18, 125.89, 3431559, true],
["2025-10-06", "RTH", 127.14, 127.49, 124.26, 126.7, 4600107, true],
["2025-10-07", "RTH", 126.58, 127.66, 125.08, 126.05, 3372600, true],
["2025-10-08", "RTH", 125, 126.1, 123.79, 124.8, 4042150, true],
["2025-10-09", "RTH", 125.34, 125.81, 122.65, 123.54, 4893791, true],
["2025-10-10", "RTH", 123, 123.4, 118.14, 118.22, 5504663, true],
["2025-10-13", "RTH", 120.5, 122.63, 119, 122.44, 3705500, true],
["2025-10-14", "RTH", 120.97, 128.67, 120.57, 127.64, 5283744, true],
["2025-10-15", "RTH", 129.95, 129.98, 126.12, 127.7, 3777400, true],
["2025-10-16", "RTH", 127.81, 127.97, 119.56, 120.84, 5290240, true],
["2025-10-17", "RTH", 121.56, 123.05, 120.23, 121.38, 3350372, true],
["2025-10-20", "RTH", 122.52, 126.04, 122, 125.19, 2943882, true],
["2025-10-21", "RTH", 124.86, 127.3, 124.45, 125.98, 3605019, true],
["2025-10-22", "RTH", 126.24, 127.91, 125.4, 126.53, 2576300, true],
["2025-10-23", "RTH", 127.14, 127.43, 122.53, 123.05, 3346209, true],
["2025-10-24", "RTH", 124.77, 126.74, 124.35, 125, 2453513, true],
["2025-10-27", "RTH", 126.89, 127.97, 126.21, 126.37, 1843845, true],
["2025-10-28", "RTH", 126.5, 126.79, 124.23, 124.47, 2005076, true],
["2025-10-29", "RTH", 123.88, 125.56, 122.83, 124.88, 2991300, true],
["2025-10-30", "RTH", 124.74, 125.99, 123.2, 123.45, 4091503, true],
["2025-10-31", "RTH", 122.5, 124.84, 121.93, 124.31, 3055736, true],
["2025-11-03", "RTH", 124.34, 124.64, 122.88, 123.95, 4761000, true],
["2025-11-04", "RTH", 132.25, 134.3, 129.27, 130.51, 6684436, true],
["2025-11-05", "RTH", 131.39, 135.86, 129.8, 133.75, 5483900, true],
["2025-11-06", "RTH", 134.16, 136.91, 128.85, 128.98, 4095747, true],
["2025-11-07", "RTH", 127.78, 132.65, 126.99, 132.37, 4214600, true],
["2025-11-10", "RTH", 135.07, 135.75, 129.76, 130.92, 2875708, true],
["2025-11-11", "RTH", 131, 134.18, 130.54, 132.88, 2133840, true],
["2025-11-12", "RTH", 133.67, 137.03, 133.44, 133.58, 2936623, true],
["2025-11-13", "RTH", 133.5, 134.72, 128.61, 128.71, 4868421, true],
["2025-11-14", "RTH", 126.14, 132.14, 125.59, 130.6, 3498532, true],
["2025-11-17", "RTH", 130, 130.24, 123.61, 124.34, 4110246, true],
["2025-11-18", "RTH", 123.03, 126.01, 122.49, 124.32, 2859500, true],
["2025-11-19", "RTH", 124.65, 127.47, 124.19, 127.2, 2819967, true],
["2025-11-20", "RTH", 131.82, 132.68, 126.69, 126.76, 3965700, true],
["2025-11-21", "RTH", 127.76, 130.76, 125.95, 130.02, 3214424, true],
["2025-11-24", "RTH", 129.9, 131, 128.99, 130.1, 3577100, true],
["2025-11-25", "RTH", 130.2, 131.08, 127.37, 130.62, 3437866, true],
["2025-11-26", "RTH", 131, 132.32, 130.27, 130.27, 2637923, true],
["2025-11-28", "RTH", 131.69, 133.15, 130.3, 131.85, 1392328, true],
["2025-12-01", "RTH", 130.19, 132.32, 129.04, 131.39, 2755560, true],
["2025-12-02", "RTH", 131.56, 133.47, 131.01, 132.08, 1588400, true],
["2025-12-03", "RTH", 132.02, 135.56, 131.08, 134.5, 4833300, true],
["2025-12-04", "RTH", 135.25, 136.85, 134.03, 136.75, 2680204, true],
["2025-12-05", "RTH", 136.3, 138.64, 135.95, 138.13, 1976923, true],
["2025-12-08", "RTH", 137.91, 137.92, 135.24, 137.38, 2556203, true],
["2025-12-09", "RTH", 137.81, 145.99, 137.51, 143.89, 5025847, true],
["2025-12-10", "RTH", 143.12, 149.6, 143.12, 149.08, 5073760, true],
["2025-12-11", "RTH", 149.08, 150.98, 148.01, 150.33, 4427500, true],
["2025-12-12", "RTH", 151.86, 151.86, 146.93, 148.05, 3744411, true],
["2025-12-15", "RTH", 149.48, 149.56, 146.52, 146.83, 2585736, true],
["2025-12-16", "RTH", 147, 148.72, 146.3, 147.15, 2325347, true],
["2025-12-17", "RTH", 147.65, 150.63, 145.56, 146.4, 3479937, true],
["2025-12-18", "RTH", 148.56, 149.43, 146.25, 146.3, 2653785, true],
["2025-12-19", "RTH", 146.62, 147.96, 146, 146.34, 5163418, true],
["2025-12-22", "RTH", 147.22, 150.45, 147.2, 148.89, 2753700, true],
["2025-12-23", "RTH", 148.45, 149.66, 148.1, 148.37, 2173849, true],
["2025-12-24", "RTH", 148.31, 149.45, 147.33, 148.85, 884300, true],
["2025-12-26", "RTH", 148.8, 149.04, 147.98, 148.52, 1308400, true],
["2025-12-29", "RTH", 148.51, 149.03, 146.9, 147.27, 1291028, true],
["2025-12-30", "RTH", 147.09, 147.95, 146, 146.06, 1466215, true],
["2025-12-31", "RTH", 146.13, 146.25, 144.69, 144.76, 1389131, true],
["2026-01-02", "RTH", 145.01, 146.95, 144.16, 146.61, 2047345, true],
["2026-01-05", "RTH", 145.89, 151.98, 145.89, 149.76, 3019881, true],
["2026-01-06", "RTH", 149.49, 153.29, 149.35, 152.7, 2757396, true],
["2026-01-07", "RTH", 152.6, 152.6, 144.12, 144.28, 5090400, true],
["2026-01-08", "RTH", 143.44, 148.68, 142.61, 146.19, 2279791, true],
["2026-01-09", "RTH", 147.33, 148.08, 142.71, 145.82, 2348087, true],
["2026-01-12", "RTH", 143.02, 144.74, 142, 143.91, 2429236, true],
["2026-01-13", "RTH", 142.32, 143.52, 139.94, 143.24, 3439500, true],
["2026-01-14", "RTH", 143, 144.45, 140.26, 144.06, 2234671, true],
["2026-01-15", "RTH", 144.8, 146.25, 143.63, 144.15, 2048200, true],
["2026-01-16", "RTH", 143.23, 146.2, 143.23, 143.88, 2295620, true],
["2026-01-20", "RTH", 141.01, 143.68, 138.15, 138.64, 3554637, true],
["2026-01-21", "RTH", 140.49, 141.37, 139.1, 139.53, 3553833, true],
["2026-01-22", "RTH", 140.56, 141.67, 139.42, 139.73, 2651150, true],
["2026-01-23", "RTH", 138.97, 139.69, 135.77, 136.31, 3502889, true],
["2026-01-26", "RTH", 135.84, 137, 130.44, 131.56, 5559941, true],
["2026-01-27", "RTH", 131.56, 132.5, 128.88, 131.72, 4015880, true],
["2026-01-28", "RTH", 131.9, 133.13, 130.16, 132.89, 3082400, true],
["2026-01-29", "RTH", 134.58, 135.57, 133.07, 134.49, 3348868, true],
["2026-01-30", "RTH", 134.16, 136, 133.62, 134.54, 2347704, true],
["2026-02-02", "RTH", 134.25, 136.58, 131.13, 133.19, 2821538, true],
["2026-02-03", "RTH", 131.58, 132.59, 122.06, 126.85, 9421730, true],
["2026-02-04", "RTH", 127.85, 134.32, 126.85, 132.8, 6485698, true],
["2026-02-05", "RTH", 131.26, 131.77, 125.01, 126.08, 5662400, true],
["2026-02-06", "RTH", 129.4, 134.01, 128.22, 133.03, 6113818, true],
["2026-02-09", "RTH", 134.34, 140.17, 133.65, 133.95, 6152100, true],
["2026-02-10", "RTH", 134.79, 137.97, 132.35, 132.43, 4099103, true],
["2026-02-11", "RTH", 131.91, 133.29, 126.35, 126.95, 6313732, true],
["2026-02-12", "RTH", 127.16, 129.82, 122.73, 125.37, 7363799, true],
["2026-02-13", "RTH", 125.07, 126.08, 123.83, 125.07, 3707200, true],
["2026-02-17", "RTH", 125.58, 126.31, 123.47, 125.15, 4219100, true],
["2026-02-18", "RTH", 124.5, 126.73, 123.8, 125.36, 3322820, true],
["2026-02-19", "RTH", 122.5, 122.95, 116.53, 118.34, 9488300, true],
["2026-02-20", "RTH", 116.9, 120.82, 115.59, 119.72, 6301981, true],
["2026-02-23", "RTH", 118.1, 118.24, 111.34, 113.73, 9437319, true],
["2026-02-24", "RTH", 113, 116.7, 112.15, 114.13, 7220720, true],
["2026-02-25", "RTH", 115, 118.92, 114.7, 117.21, 6266614, true],
["2026-02-26", "RTH", 118.65, 118.65, 111.73, 114.4, 6780800, true],
["2026-02-27", "RTH", 111.22, 111.34, 104, 104.6, 15136000, true],
["2026-03-02", "RTH", 102.5, 107.82, 101.56, 106.45, 7837638, true],
["2026-03-03", "RTH", 101.65, 108.12, 99.56, 107.08, 9194500, true],
["2026-03-04", "RTH", 107.66, 109.91, 106.83, 109.79, 4920000, true],
["2026-03-05", "RTH", 109.15, 112.07, 109.15, 111.24, 4555861, true],
["2026-03-06", "RTH", 107.4, 109.73, 104.65, 108.7, 6009374, true],
["2026-03-09", "RTH", 106.57, 108.81, 104.44, 108.14, 5556414, true],
["2026-03-10", "RTH", 108.36, 109.08, 105.51, 108.17, 3488414, true],
["2026-03-11", "RTH", 107.67, 110.41, 102.5, 106.1, 6261180, true],
["2026-03-12", "RTH", 103.6, 105.07, 100.15, 100.3, 7545800, true],
["2026-03-13", "RTH", 101.6, 104.71, 100.1, 104.44, 8092145, true],
["2026-03-16", "RTH", 105.36, 105.9, 101.36, 103.45, 7220349, true],
["2026-03-17", "RTH", 105.73, 109.35, 104.74, 108.89, 6874700, true],
["2026-03-18", "RTH", 108.36, 112.55, 108.1, 111.2, 8261241, true],
["2026-03-19", "RTH", 110.25, 112.45, 108.8, 111.37, 5380893, true],
["2026-03-20", "RTH", 112, 112.71, 110.2, 112, 8317505, true],
["2026-03-23", "RTH", 114.48, 114.7, 110.35, 110.45, 6117000, true],
["2026-03-24", "RTH", 107.29, 111.45, 104.7, 111.25, 8668900, true],
["2026-03-25", "RTH", 111.68, 113.08, 109.28, 109.8, 5209376, true],
["2026-03-26", "RTH", 108.71, 111.6, 107.76, 109.98, 4562246, true],
["2026-03-27", "RTH", 108.61, 110.31, 107.11, 108.42, 4674672, true],
["2026-03-30", "RTH", 109.27, 112.51, 108.01, 109.95, 4215700, true],
["2026-03-31", "RTH", 111.63, 112.82, 109.11, 111.42, 3516500, true],
["2026-04-01", "RTH", 112.63, 112.98, 108.98, 110.25, 2642652, true],
["2026-04-02", "RTH", 105.82, 109.51, 104.14, 107.04, 5419041, true],
["2026-04-06", "RTH", 106.88, 107.12, 104.71, 106.11, 2819809, true],
["2026-04-07", "RTH", 105.04, 106.42, 104.57, 105.36, 2820027, true],
["2026-04-08", "RTH", 109.96, 112.29, 105.37, 107.05, 4537913, true],
["2026-04-09", "RTH", 104.99, 107.82, 104.5, 106.98, 3733805, true],
["2026-04-10", "RTH", 107.67, 108.04, 102.7, 104.28, 4527229, true],
["2026-04-13", "RTH", 103.96, 110, 103.51, 109.95, 4700814, true],
["2026-04-14", "RTH", 111.8, 116.19, 111.8, 114.82, 6156432, true],
["2026-04-15", "RTH", 117.1, 121.13, 116.5, 120.54, 6630309, true],
["2026-04-16", "RTH", 121.25, 122.62, 120.21, 120.81, 5860935, true],
["2026-04-17", "RTH", 122.8, 126.58, 121.12, 124.62, 6405207, true],
["2026-04-20", "RTH", 124.09, 127.45, 124.01, 127.33, 5238610, true],
["2026-04-21", "RTH", 128.28, 131, 126.72, 127.26, 5040021, true],
["2026-04-22", "RTH", 128.23, 130.3, 127, 129.06, 3600575, true],
["2026-04-23", "RTH", 127.33, 127.8, 122.59, 124.77, 4522900, true],
["2026-04-24", "RTH", 124.45, 125.8, 122.26, 124.26, 3429517, true],
["2026-04-27", "RTH", 124.26, 126.13, 122.74, 123.33, 2893800, true],
["2026-04-28", "RTH", 124.08, 125.37, 122.67, 123.57, 3836500, true],
["2026-04-29", "RTH", 122.52, 123.89, 121.6, 122.28, 2335739, true],
["2026-04-30", "RTH", 121.51, 129.25, 120, 128.72, 4212500, true],
["2026-05-01", "RTH", 129.82, 132.12, 128.52, 130.46, 3906834, true],
["2026-05-04", "RTH", 130.32, 133.34, 129.09, 129.19, 3333885, true],
["2026-05-05", "RTH", 130.3, 131.91, 129.13, 130.3, 4238803, true],
["2026-05-06", "RTH", 134.02, 135.34, 128.88, 129.53, 4502418, true],
["2026-05-07", "RTH", 129.36, 130.76, 126.36, 127.79, 4060947, true],
["2026-05-08", "RTH", 128.14, 133.39, 126.95, 133.2, 4768800, true],
["2026-05-11", "RTH", 133.47, 133.69, 129.5, 130.46, 3096486, true],
["2026-05-12", "RTH", 129.83, 132.34, 128.97, 131.93, 2687200, true],
["2026-05-13", "RTH", 131.11, 133.22, 129, 131.6, 2666167, true],
["2026-05-14", "RTH", 132.78, 136.58, 131.96, 135.52, 2962808, true],
["2026-05-15", "RTH", 134.68, 136.02, 132.06, 135.38, 3364339, true],
["2026-05-18", "RTH", 133.88, 135.13, 132.73, 134.07, 3400400, true],
["2026-05-19", "RTH", 132.79, 133.94, 131.14, 131.15, 3353017, true],
["2026-05-20", "RTH", 131.52, 132.63, 128.79, 132.24, 3425500, true],
["2026-05-21", "RTH", 131.75, 133.04, 130.4, 130.9, 3235316, true],
["2026-05-22", "RTH", 131.99, 132.37, 127.86, 128.51, 2524490, true],
["2026-05-26", "RTH", 128.8, 131.48, 128.12, 129.91, 2531883, true],
["2026-05-27", "RTH", 129.94, 132.23, 129.24, 130.27, 2862303, true],
["2026-05-28", "RTH", 129, 129.59, 127.38, 127.51, 3288649, true],
["2026-05-29", "RTH", 126.61, 131.57, 126.08, 128.71, 5231526, true],
["2026-06-01", "RTH", 127.68, 131.15, 127.68, 128.22, 3087800, true],
["2026-06-02", "RTH", 128.57, 130, 127.11, 128.76, 2538131, true],
["2026-06-03", "RTH", 124, 126.11, 122.44, 124.35, 5197926, true],
["2026-06-04", "RTH", 125.39, 129.5, 124.86, 128.41, 4108036, true],
["2026-06-05", "RTH", 127.96, 128.23, 125.64, 128.03, 2858430, true],
["2026-06-08", "RTH", 128.26, 129.72, 127.16, 127.57, 3134940, true],
["2026-06-09", "RTH", 128.72, 133.61, 128.72, 132.7, 3661199, true],
["2026-06-10", "RTH", 132, 135.34, 130.54, 131.14, 2657585, true],
["2026-06-11", "RTH", 131.21, 134.31, 129.11, 133.91, 2341920, true],
["2026-06-12", "RTH", 135.07, 136.32, 133.31, 133.88, 2310498, true],
["2026-06-15", "RTH", 136.99, 139.53, 136.07, 136.11, 3186729, true],
["2026-06-16", "RTH", 137.03, 139.56, 136.45, 138.48, 2821295, true],
["2026-06-17", "RTH", 138.19, 141.41, 137.57, 138.91, 3782488, true],
["2026-06-18", "RTH", 140.63, 141.73, 137.18, 137.5, 6168722, true],
["2026-06-22", "RTH", 138.16, 138.98, 134.46, 135.21, 4034519, true],
["2026-06-23", "RTH", 132, 134.53, 130.41, 130.61, 4019818, true],
["2026-06-24", "RTH", 129.99, 129.99, 121.96, 122.6, 6985376, true],
["2026-06-25", "RTH", 123.86, 125.09, 120.75, 121.51, 4703083, true],
["2026-06-26", "RTH", 121.48, 122.09, 117.57, 118.29, 11694138, true],
["2026-06-29", "RTH", 119.4, 120.54, 114.03, 114.83, 4842786, true],
["2026-06-30", "RTH", 115.45, 118.52, 115.23, 118.31, 7169149, true],
["2026-07-01", "RTH", 118.31, 121.63, 116.68, 118.44, 9006380, true],
["2026-07-02", "RTH", 119.37, 122.18, 117.71, 118.61, 6258336, true],
["2026-07-06", "RTH", 119, 123.02, 118.9, 122.17, 4250670, true],
["2026-07-07", "RTH", 121.85, 122.82, 118.55, 119.33, 4150515, true],
["2026-07-08", "RTH", 118, 119.81, 117, 118.14, 3324850, true],
["2026-07-09", "RTH", 118.17, 120.93, 118.17, 119.84, 3136482, true],
["2026-07-10", "RTH", 121.87, 122.06, 120.25, 120.34, 3076913, true],
["2026-07-13", "RTH", 119.61, 120.87, 118.21, 118.83, 5490898, true],
["2026-07-14", "RTH", 118.9, 121.14, 118.21, 119.93, 4002361, true],
["2026-07-15", "RTH", 121.59, 124.6, 121.22, 121.83, 4597063, true],
["2026-07-16", "RTH", 120.25, 123.44, 118.87, 123.34, 7132096, true],
["2026-07-17", "RTH", 121.54, 125.23, 119.37, 120.47, 4934832, true],
["2026-07-20", "RTH", 121.65, 121.67, 116.87, 118.24, 3848770, true],
["2026-07-21", "RTH", 119.37, 120.63, 118.0, 118.4, 2978266, true],
["2026-07-22", "RTH", 118, 120.86, 118, 119.04, 3548242, true],
["2026-07-23", "RTH", 119.96, 121.72, 117.53, 119, 2811383, true],
["2026-07-24", "RTH", 118.84, 122.94, 118.01, 122.61, 3415499, true],
["2026-07-27", "RTH", 123, 125.61, 122.28, 124.24, 4039383, true],
["2026-07-28", "RTH", 124.02, 125.3, 123.03, 124.69, 3118722, true],
["2026-07-29", "RTH", 123.87, 124.06, 119.69, 119.77, 2859960, true],
["2026-07-30", "RTH", 119.28, 121.3, 116.57, 120.25, 4894993, true],
["2026-07-31", "RTH", 120.65, 126.19, 119.89, 125.59, 4656725, true],
["2026-08-03", "RTH", 126.8, 130.19, 125.9, 129.42, 3853212, true],
["2026-08-04", "RTH", 127.95, 133.73, 126.43, 133.2, 5413182, true],
["2026-08-05", "RTH", 134, 135.37, 127.53, 129.74, 3833641, true],
["2026-08-06", "RTH", 130.72, 130.74, 127.27, 127.99, 2932577, true],
["2026-08-07", "RTH", 128.21, 129.37, 126.86, 127.44, 4050415, true],
["2026-08-10", "RTH", 126.94, 132.08, 126.74, 132.02, 4572123, true],
["2026-08-11", "RTH", 132.5, 140.98, 132.26, 140.28, 5784178, true],
["2026-08-12", "RTH", 141.59, 141.6, 136.93, 138.61, 4207976, true],
["2026-08-13", "RTH", 138.85, 144.13, 138.49, 143.58, 3958570, true],
["2026-08-14", "RTH", 143.58, 144.33, 140.47, 140.76, 2559025, true],
["2026-08-17", "RTH", 140, 140.07, 134.11, 134.54, 4468771, true],
["2026-08-18", "RTH", 133.15, 134.6, 131.47, 133.85, 2928873, true],
["2026-08-19", "RTH", 133.66, 135.94, 132.53, 133.63, 2693962, true],
["2026-08-20", "RTH", 131.5, 134.25, 129.95, 129.98, 6796849, true],
["2026-08-21", "RTH", 131.17, 134.14, 131.17, 132.69, 2214886, true],
["2026-08-24", "RTH", 133.14, 133.87, 131.71, 132.79, 1403833, true],
["2026-08-25", "RTH", 133.15, 133.5, 130.79, 133.18, 1835278, true],
["2026-08-26", "RTH", 133.38, 134.99, 131.99, 133.67, 1461593, true],
["2026-08-27", "RTH", 133.99, 135.63, 133.21, 133.44, 1840590, true],
["2026-08-28", "RTH", 133.56, 136.66, 133.24, 135.04, 2243439, true],
["2026-08-31", "RTH", 134.8, 137.83, 134.35, 136.58, 2603563, true],
["2026-09-01", "RTH", 133.93, 135.36, 129.89, 131.69, 2576533, true],
["2026-09-02", "RTH", 131.25, 134.63, 130.78, 132.29, 2116339, true],
["2026-09-03", "RTH", 132.12, 135.61, 130.6, 134.49, 1895307, true],
["2026-09-04", "RTH", 133.91, 134.64, 131.43, 133.67, 1941254, true],
["2026-09-08", "RTH", 132.05, 135.07, 131.59, 131.81, 3094023, true],
["2026-09-09", "RTH", 131.43, 131.74, 129.25, 130.98, 2439665, true],
["2026-09-10", "RTH", 130.21, 131.27, 127.73, 127.91, 2166399, true],
["2026-09-11", "RTH", 130, 131.22, 128.24, 128.98, 1872381, true],
["2026-09-14", "RTH", 128.5, 130, 126.49, 128.31, 2193298, true],
["2026-09-15", "RTH", 128.26, 129.53, 126.43, 127, 2555333, true],
["2026-09-16", "RTH", 127.3, 129.06, 122.72, 124.53, 3062162, true],
["2026-09-17", "RTH", 125.67, 128.71, 125.67, 126, 3019827, true],
["2026-09-18", "RTH", 126.36, 126.89, 124.23, 125.91, 5418691, true],
["2026-09-21", "RTH", 127.37, 128.63, 126.17, 127.91, 2367819, true],
["2026-09-22", "RTH", 129.16, 129.9, 124.15, 124.15, 3055830, true],
["2026-09-23", "RTH", 124, 126.21, 123.31, 124.36, 3066367, true],
["2026-09-24", "RTH", 123.94, 124.04, 118.5, 120.69, 3849121, true],
["2026-09-25", "RTH", 121.05, 122.48, 120.25, 121.69, 1863916, true],
["2026-09-28", "RTH", 120.84, 120.84, 118.71, 119, 3092573, true],
["2026-09-29", "RTH", 119.4, 121.85, 118.33, 119, 2505582, true],
["2026-09-30", "RTH", 119.28, 119.64, 115.42, 116.06, 4189019, true],
["2026-10-01", "RTH", 116.38, 117.68, 112.1, 114.34, 4250676, true],
["2026-10-02", "RTH", 115.2, 116.95, 113.8, 114.02, 2810327, true],
["2026-10-05", "RTH", 113.79, 116.1, 112.78, 115.35, 3691322, true],
["2026-10-06", "RTH", 115.56, 116.33, 114.73, 115.95, 2706807, true],
["2026-10-07", "RTH", 114.41, 117.19, 113.9, 115.55, 2676716, true],
["2026-10-08", "RTH", 114.6, 116.04, 113.71, 115.3, 4234139, true],
["2026-10-09", "RTH", 115.57, 120.18, 114.93, 118.65, 3493013, true],
["2026-10-12", "RTH", 118.42, 119.92, 117.81, 119.22, 1851840, true],
["2026-10-13", "RTH", 120.02, 120.02, 115.2, 116.28, 3889564, true],
["2026-10-14", "RTH", 115.9, 116.65, 111.41, 113.39, 4649982, true],
["2026-10-15", "RTH", 113.5, 114.09, 110.28, 111.87, 7209245, true],
["2026-10-16", "RTH", 112.84, 115.92, 110.74, 110.78, 4079547, true],
["2026-10-19", "RTH", 113, 114.16, 110.57, 110.95, 2343266, true],
["2026-10-20", "RTH", 110.71, 113.64, 110.34, 111.22, 2285266, true],
["2026-10-21", "RTH", 112.66, 113.01, 110.97, 111.69, 4117283, true],
["2026-10-22", "RTH", 109.99, 114.86, 109.91, 114.83, 4210180, true],
["2026-10-23", "RTH", 113.44, 114.2, 111.98, 112.83, 2780074, true],
["2026-10-26", "RTH", 114.02, 117.16, 114, 114.37, 2854846, true],
["2026-10-27", "RTH", 115.68, 116.47, 114.16, 114.26, 2343511, true],
["2026-10-28", "RTH", 114.09, 114.78, 112.4, 113.45, 3788935, true],
["2026-10-29", "RTH", 115.4, 118.72, 114.66, 118.56, 3326779, true],
["2026-10-30", "RTH", 118.43, 118.49, 115.37, 115.84, 5278860, true],
["2026-11-02", "RTH", 117.41, 122.58, 116.92, 119.46, 5229800, true],
["2026-11-03", "RTH", 117.16, 117.52, 112.01, 114.74, 3628771, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": "2026-11-03T14:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 132.7, 132.7, 132.7, 132.7, 100, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 132.02, 132.02, 132.02, 132.02, 404, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 132.02, 132.03, 132.02, 132.02, 898, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 132.27, 132.27, 132.27, 132.27, 140, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 132.5, 139.75, 132.26, 138.54, 1135793, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 138.55, 139.47, 137.91, 138.25, 491121, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 138.25, 140.45, 138.01, 140.31, 695191, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 140.31, 140.98, 139.81, 140.2, 622148, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 140.24, 140.49, 139.87, 140.14, 416751, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 140.13, 140.47, 139.89, 140.23, 408682, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 140.3, 140.68, 139.89, 140.26, 1006600, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 140.28, 140.28, 140.05, 140.05, 313390, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 138, 140.98, 138, 140.98, 511, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 140.98, 140.98, 140.98, 140.98, 351, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 140.92, 140.98, 140.92, 140.98, 1175, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 140.98, 140.98, 140.98, 140.98, 602, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 140.5, 140.5, 140.47, 140.47, 1965, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 140.98, 141.8, 140.98, 141.8, 2190, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 141.59, 141.6, 137.76, 138, 320524, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 138.02, 138.16, 137.31, 137.62, 293397, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 137.61, 138.06, 136.93, 137.73, 301852, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 137.69, 138.53, 137.65, 138.23, 404845, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 138.22, 138.96, 137.92, 138.85, 253402, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 138.85, 139.59, 138.79, 138.81, 316766, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 138.85, 139.19, 138.47, 138.67, 729683, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 138.61, 138.61, 138.61, 138.61, 6166, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 137.35, 137.35, 137.35, 137.35, 300, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 137.36, 137.36, 137.36, 137.36, 300, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 138.85, 140.91, 138.49, 140.57, 233172, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 140.45, 141.28, 139.96, 140.06, 242374, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 139.98, 140.65, 139.95, 140.2, 260029, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 140.25, 141.32, 140.22, 140.95, 318587, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 140.85, 141.62, 140.7, 140.94, 176793, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 140.94, 144.13, 140.85, 143.16, 882818, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 143.26, 143.9, 143.05, 143.57, 860638, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 143.58, 143.58, 143.58, 143.58, 3123, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 143.6, 143.6, 143.6, 143.6, 1255, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 143, 144.01, 143, 143.56, 12302, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 143.58, 144.33, 141.22, 141.68, 455915, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 141.68, 142.4, 141.12, 142.08, 266050, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 142.08, 142.88, 141.7, 142.14, 310579, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 142.12, 142.16, 141.34, 141.44, 210052, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 141.41, 141.69, 141.07, 141.53, 177287, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 141.53, 141.76, 141.31, 141.51, 198481, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 141.48, 141.48, 140.47, 140.77, 437187, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 140.76, 141.25, 140.76, 141.25, 6390, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 141.74, 141.74, 141.74, 141.74, 139, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 140.7, 140.8, 140.7, 140.71, 2120, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 140.4, 140.41, 140, 140, 581, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 140.48, 140.5, 140.48, 140.5, 334, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 140, 140.07, 137.19, 137.29, 338118, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 137.29, 137.42, 135.91, 136.59, 402231, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 136.6, 136.88, 135.98, 136.8, 308645, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 136.88, 137.23, 136.34, 136.47, 253471, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 136.54, 136.7, 135.58, 136.01, 350369, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 135.99, 136.07, 134.11, 135.35, 759491, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 135.32, 135.77, 134.47, 134.53, 1183186, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 134.54, 134.82, 134.54, 134.75, 18195, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 133.92, 133.92, 133.92, 133.92, 100, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 133.5, 133.5, 133.5, 133.5, 385, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 134, 134.2, 134, 134.2, 1500, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 133.15, 133.7, 131.47, 133.53, 628002, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 133.53, 134.23, 133.16, 133.24, 286704, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 133.24, 134, 133.24, 133.82, 168846, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 133.79, 133.9, 133.28, 133.34, 165878, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 133.33, 134.43, 133.26, 134.25, 273572, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 134.25, 134.58, 134.1, 134.38, 289837, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 134.4, 134.6, 133.69, 133.85, 539582, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 133.85, 133.85, 133.85, 133.85, 33189, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 134.02, 134.02, 134, 134, 226, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 133, 133, 132.99, 133, 450, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 133.01, 133.97, 133.01, 133.97, 451, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 133.5, 134, 133.5, 134, 1200, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 133.66, 134.84, 132.53, 134.22, 228193, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 134.24, 135.84, 134.03, 135.48, 317166, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 135.41, 135.94, 134.58, 134.78, 178764, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 134.78, 135.25, 134.25, 134.62, 179485, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 134.69, 134.81, 133.8, 133.95, 182617, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 133.96, 134.13, 132.82, 132.9, 475416, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 132.97, 133.71, 132.97, 133.63, 561351, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 133.63, 133.63, 133.63, 133.63, 11573, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 133.5, 134.15, 133.5, 133.79, 3381, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 133.51, 133.51, 133, 133, 508, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 131.5, 134.25, 130.65, 131.57, 347069, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 131.64, 131.91, 130.99, 131.82, 2402891, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 131.83, 132.38, 131.06, 131.19, 2454724, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 131.19, 131.41, 130.83, 131.18, 153194, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 131.2, 131.63, 131.02, 131.54, 181125, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 131.56, 131.56, 130.27, 130.3, 321164, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 130.25, 130.61, 129.95, 130.02, 432539, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 129.98, 129.98, 129.98, 129.98, 19117, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 131.5, 131.5, 131.5, 131.5, 2032, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 130.6, 130.74, 129.75, 129.75, 3502, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 131.57, 131.57, 131.57, 131.57, 190, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 132, 132, 132, 132, 500, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 131.17, 134.14, 131.17, 133.78, 366252, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 133.63, 133.79, 132.64, 133.02, 163073, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 132.96, 133.02, 132.32, 132.86, 93589, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 132.83, 133, 132.59, 132.75, 137489, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 132.83, 132.85, 132.09, 132.19, 153438, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 132.17, 132.65, 132.03, 132.65, 148809, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 132.61, 132.78, 132.25, 132.7, 319280, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 132.69, 132.69, 132.69, 132.69, 9507, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 132.08, 132.08, 132.08, 132.08, 160, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 133.14, 133.59, 131.71, 133.39, 150514, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 133.37, 133.87, 132.84, 133.43, 142032, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 133.43, 133.53, 132.75, 132.77, 122931, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 132.82, 132.82, 131.98, 132.13, 81171, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 132.22, 132.64, 131.95, 132.46, 89530, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 132.46, 132.99, 132.3, 132.68, 108961, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 132.64, 132.88, 132.35, 132.81, 264044, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 132.79, 132.79, 132.79, 132.79, 8828, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 132.66, 133.16, 132.35, 132.35, 2938, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 133, 133, 132.99, 132.99, 494, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 133.15, 133.15, 130.79, 131.9, 162231, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 131.89, 132.85, 131.42, 132.67, 101646, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 132.62, 132.65, 132.07, 132.35, 75421, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 132.38, 132.72, 132.29, 132.71, 67422, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 132.79, 133.02, 132.55, 132.84, 113188, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 132.84, 133.31, 132.69, 133.31, 281637, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 133.3, 133.5, 133.06, 133.19, 235948, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 133.18, 133.53, 133.18, 133.18, 392344, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 133.2, 133.3, 133.07, 133.07, 2694, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 133.17, 133.17, 133.17, 133.17, 100, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 132.29, 132.29, 132.29, 132.29, 100, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 133.38, 134.99, 131.99, 134.26, 179106, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 134.3, 134.47, 133.68, 134.36, 136781, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 134.38, 134.51, 133.94, 134.09, 111847, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 134.17, 134.19, 133.71, 134.13, 85587, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 134.13, 134.14, 133.67, 133.73, 144996, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 133.69, 134.34, 133.68, 134.07, 119674, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 134.07, 134.35, 133.5, 133.69, 203810, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 133.67, 133.67, 133.67, 133.67, 22084, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 133.47, 133.47, 133.47, 133.47, 100, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 134, 134, 134, 134, 200, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 133.99, 135.63, 133.36, 134.53, 213963, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 134.53, 135.01, 133.54, 134.97, 204539, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 134.95, 135.2, 134.49, 134.65, 109341, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 134.65, 134.85, 134.31, 134.57, 100300, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 134.65, 134.7, 133.57, 133.6, 109491, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 133.63, 133.69, 133.21, 133.43, 120956, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 133.44, 133.73, 133.3, 133.43, 227885, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 133.44, 133.44, 133.44, 133.44, 378654, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 134, 134, 134, 134, 135, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 133.56, 135.13, 133.24, 134.45, 398111, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 134.49, 136.66, 134.22, 136.5, 364506, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 136.53, 136.6, 134.97, 135.31, 418686, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 135.4, 135.76, 134.88, 135.43, 101694, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 135.32, 135.93, 135.06, 135.69, 109360, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 135.63, 136.16, 135.55, 136.09, 132355, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 136.06, 136.06, 135, 135.03, 339445, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 135.04, 135.5, 135.04, 135.48, 5468, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 134.8, 137.55, 134.35, 136.97, 288311, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 137.04, 137.67, 136.75, 136.94, 293744, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 136.99, 137.43, 136.92, 137.29, 145509, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 137.25, 137.34, 136.85, 137.03, 125079, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 137.01, 137.81, 137, 137.72, 265122, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 137.72, 137.83, 137.13, 137.7, 260205, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 137.64, 137.65, 136.61, 136.65, 353942, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 136.58, 136.6, 136.58, 136.6, 135566, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 135.98, 135.98, 134.2, 134.2, 1939, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 135, 135, 135, 135, 150, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 133.93, 135.23, 131.47, 134.9, 345203, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 134.98, 135.36, 131.86, 132.07, 255561, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 132.13, 132.32, 130.39, 130.53, 224212, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 130.53, 131.91, 129.89, 131.91, 317276, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 131.9, 132.36, 131.89, 132, 210861, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 132.01, 132.3, 131.59, 131.91, 266963, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 131.91, 131.96, 131.3, 131.76, 455899, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 131.69, 131.69, 131.69, 131.69, 21787, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 130, 130, 130, 130, 130, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 131.7, 131.7, 130.55, 130.55, 1504, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 131.25, 133.63, 130.78, 133.41, 378022, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 133.35, 134.63, 131.72, 131.85, 153918, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 131.91, 132.16, 130.87, 131.06, 139432, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 131.12, 131.62, 131.02, 131.39, 109752, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 131.38, 133.19, 131.35, 132.9, 214060, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 132.85, 133.54, 132.69, 133.26, 243402, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 133.23, 133.24, 132.16, 132.31, 397639, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 132.29, 132.29, 132.29, 132.29, 17622, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 130.95, 130.95, 130.95, 130.95, 100, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 132.25, 132.25, 132.22, 132.22, 248, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 131.72, 131.72, 131, 131.11, 1536, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 132.12, 135.61, 131.08, 131.15, 399029, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 131.25, 132.33, 130.6, 132.33, 265225, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 132.36, 133.54, 131.81, 133.19, 160848, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 133.19, 133.55, 132.97, 133.5, 79344, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 133.54, 134.09, 133.37, 134.07, 175170, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 134.06, 134.43, 133.83, 134.43, 147137, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 134.43, 134.69, 134.09, 134.49, 308290, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 134.49, 134.49, 134.49, 134.49, 23631, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 138, 138, 138, 138, 100, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 133.91, 133.91, 131.43, 133.43, 186732, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 133.49, 134.37, 133.44, 134.3, 130128, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 134.37, 134.64, 133.9, 134.36, 167273, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 134.33, 134.34, 133.49, 133.54, 82249, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 133.54, 133.9, 133.09, 133.9, 112775, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 133.93, 134.05, 133.52, 133.83, 99189, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 133.82, 133.85, 133.45, 133.66, 223364, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 133.67, 133.67, 133.67, 133.67, 10730, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 132.02, 132.02, 132.02, 132.02, 188, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 132.05, 134.63, 131.59, 134.03, 233953, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 134.03, 135.07, 134, 134.01, 321937, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 134.01, 134.32, 133.32, 133.63, 289903, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 133.6, 134.29, 133.54, 133.6, 192699, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 133.59, 133.89, 132.78, 133.48, 296478, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 133.35, 133.35, 132.01, 132.18, 321577, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 132.18, 132.42, 131.79, 131.84, 429481, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 131.81, 131.81, 131.81, 131.81, 18267, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 131.81, 131.81, 131.81, 131.81, 100, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 131.81, 131.81, 131.81, 131.81, 100, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 131.43, 131.74, 129.25, 130.28, 309580, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 130.23, 130.39, 129.41, 129.86, 267687, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 129.87, 130.35, 129.59, 129.71, 251432, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 129.69, 130.66, 129.68, 130.63, 223193, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 130.67, 131.29, 130.57, 130.87, 164571, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 130.82, 131, 130.46, 130.75, 218683, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 130.78, 131.29, 130.7, 131.01, 422518, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 130.98, 130.98, 130.98, 130.98, 4953, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 130.9, 131.73, 130.84, 130.84, 2727, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 132, 134.15, 132, 134.15, 1469, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 130.21, 131.27, 128.42, 129.37, 323369, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 129.46, 130.09, 128.97, 129.65, 148293, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 129.66, 130.25, 129.37, 129.42, 169066, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 129.42, 129.75, 129.3, 129.45, 99225, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 129.45, 129.85, 128.99, 129.02, 150861, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 128.94, 128.97, 128.45, 128.73, 196173, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 128.78, 128.8, 127.73, 127.9, 440115, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 127.91, 127.91, 127.91, 127.91, 21609, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 127.91, 127.91, 127.91, 127.91, 768, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 128.59, 128.59, 128.4, 128.4, 600, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 130, 131.22, 128.24, 129.18, 335672, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 129.17, 129.76, 128.61, 129.42, 125159, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 129.42, 129.5, 129.12, 129.17, 85278, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 129.26, 129.59, 128.88, 129.18, 149197, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 129.19, 129.25, 128.65, 128.98, 108608, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 129.03, 129.12, 128.59, 129, 120247, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 128.95, 129.19, 128.73, 128.97, 373027, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 128.98, 128.98, 128.98, 128.98, 10305, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 127.75, 127.75, 127.75, 127.75, 100, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 128.1, 128.19, 128.1, 128.19, 300, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 128, 128.33, 128, 128.33, 300, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 128.5, 130, 127.71, 127.81, 265178, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 127.81, 128.19, 127.29, 127.73, 118962, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 127.73, 128.12, 127.05, 127.17, 147831, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 127.12, 127.74, 126.63, 127.1, 212193, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 127.05, 127.44, 126.49, 126.79, 192099, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 126.79, 127.34, 126.56, 127.34, 148116, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 127.33, 128.45, 127.33, 128.32, 394062, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 128.31, 128.31, 128.31, 128.31, 7281, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 128, 128, 128, 128, 100, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 127.17, 127.17, 127.17, 127.17, 205, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 128.26, 129.53, 127.65, 128.03, 183168, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 128.01, 128.09, 127.44, 127.58, 120536, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 127.58, 128.87, 127.48, 127.89, 173956, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 127.89, 128.07, 127.06, 127.08, 119357, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 127.09, 127.77, 127, 127.32, 179405, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 127.31, 127.5, 126.6, 126.74, 181378, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 126.69, 127, 126.43, 126.98, 393700, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 127, 127, 127, 127, 159503, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 127.3, 128.59, 126.05, 127.7, 332617, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 127.72, 128.88, 127.72, 128.67, 165444, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 128.63, 129, 128.11, 128.74, 185230, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 128.74, 129.06, 128.46, 128.81, 117449, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 128.81, 128.87, 127.13, 127.51, 172835, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 127.41, 127.54, 122.72, 123.51, 456360, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 123.53, 125.38, 123.53, 124.56, 563912, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 124.53, 124.53, 124.53, 124.53, 9597, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 126.5, 126.5, 126.5, 126.5, 100, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 126.53, 126.66, 126.53, 126.66, 984, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 125.67, 128.71, 125.67, 127.94, 441993, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 128.1, 128.22, 126.94, 127.25, 327043, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 127.25, 127.94, 127.23, 127.7, 135327, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 127.66, 128.23, 127.3, 127.46, 155048, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 127.46, 128.09, 127.46, 127.93, 116106, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 127.94, 128, 127.06, 127.3, 154917, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 127.28, 127.28, 125.9, 126.01, 453084, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 126, 128.38, 126, 128.38, 26859, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 125.39, 125.39, 125.39, 125.39, 177, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 126.36, 126.36, 124.23, 125.4, 531873, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 125.33, 126.28, 125.22, 125.9, 135282, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 125.9, 126.7, 125.68, 126.51, 204893, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 126.56, 126.73, 126.08, 126.39, 102324, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 126.39, 126.54, 126.19, 126.39, 133900, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 126.36, 126.89, 125.94, 126.66, 244092, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 126.65, 126.69, 125.52, 125.89, 414842, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 125.91, 125.95, 125.87, 125.91, 504948, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 125.99, 125.99, 125.99, 125.99, 400, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 126.02, 126.02, 126.02, 126.02, 195, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 127.37, 128.63, 126.17, 127.25, 194613, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 127.25, 127.34, 126.26, 127.3, 126859, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 127.37, 127.98, 126.97, 127.77, 143722, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 127.77, 128.09, 127.59, 127.85, 101630, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 127.77, 127.88, 127.34, 127.85, 133099, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 127.85, 128.48, 127.84, 128.05, 289674, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 128.05, 128.12, 127.52, 127.93, 317965, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 127.91, 127.91, 127.91, 127.91, 10518, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 127.91, 127.91, 126.56, 126.56, 591, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 129.16, 129.9, 125.93, 126.1, 160471, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 125.87, 126.09, 125.17, 125.36, 167369, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 125.36, 126.27, 125.23, 126.27, 117623, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 126.28, 126.74, 125.99, 126.74, 113352, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 126.76, 127.02, 124.71, 124.96, 213674, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 124.96, 125.26, 124.56, 124.93, 225179, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 124.94, 125.18, 124.16, 124.2, 457836, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 124.15, 125.24, 124.15, 124.15, 8277, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 124.25, 124.53, 124.05, 124.05, 2690, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 124, 126.21, 123.31, 124.93, 436738, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 124.81, 125.24, 123.42, 123.86, 425363, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 123.81, 125.12, 123.66, 125.11, 459712, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 125.12, 125.18, 124.66, 124.96, 209185, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 124.97, 125.38, 124.4, 124.93, 298427, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 124.95, 124.95, 123.86, 124.56, 334759, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 124.52, 124.79, 124.21, 124.38, 454453, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 124.36, 124.36, 121.81, 123.81, 30494, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 123.81, 123.81, 123.81, 123.81, 300, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 123.98, 124.02, 123.68, 123.68, 782, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 124.46, 124.46, 123.5, 123.5, 11693, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 122.99, 122.99, 122.99, 122.99, 126, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 123.94, 124.04, 119.5, 120.25, 723274, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 120.31, 120.86, 118.84, 119.19, 372728, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 119.21, 120.83, 118.5, 120.44, 676946, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 120.4, 121.12, 119.56, 120.09, 347529, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 120.15, 120.53, 119.6, 119.86, 330274, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 119.8, 120.15, 119.2, 119.6, 353787, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 119.56, 120.79, 119.56, 120.7, 529877, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 120.69, 120.69, 120.69, 120.69, 5871, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 120.54, 120.7, 120.06, 120.08, 2600, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 120.69, 120.69, 120.69, 120.69, 201, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 121.05, 122.48, 120.39, 121.22, 248285, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 121.11, 121.11, 120.25, 120.34, 181771, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 120.34, 121.76, 120.25, 121.28, 171064, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 121.32, 121.45, 120.64, 121.13, 132152, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 121.13, 121.75, 121.04, 121.7, 149408, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 121.72, 121.83, 121.31, 121.58, 171745, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 121.58, 122.09, 121.43, 121.72, 353831, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 121.69, 121.69, 121.69, 121.69, 6051, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 120.84, 120.84, 119.69, 120.04, 302661, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 120.15, 120.16, 118.71, 118.99, 354377, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 119.08, 120.67, 118.97, 120.39, 252688, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 120.4, 120.4, 119.2, 119.44, 164900, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 119.44, 119.98, 119.44, 119.75, 283571, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 119.75, 120.12, 119.71, 119.93, 215619, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 119.92, 120.03, 118.96, 119, 837266, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 119, 119, 119, 119, 15731, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 119.42, 119.42, 119.42, 119.42, 200, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 119.4, 121.85, 118.47, 119.2, 384169, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 119.15, 119.16, 118.33, 118.4, 204976, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 118.4, 119.23, 118.35, 118.67, 209039, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 118.67, 118.95, 118.53, 118.86, 125460, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 118.89, 119.42, 118.82, 119.21, 180659, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 119.21, 119.57, 119.05, 119.16, 176893, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 119.14, 119.58, 118.99, 118.99, 598330, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 119, 119, 119, 119, 16577, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 119.99, 119.99, 119.99, 119.99, 225, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 119.28, 119.64, 117.3, 117.82, 493897, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 117.76, 118.55, 117.38, 117.48, 336261, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 117.48, 117.54, 116.9, 117.54, 254319, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 117.46, 117.58, 116.13, 116.44, 304065, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 116.49, 116.75, 115.42, 115.65, 462975, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 115.69, 116.61, 115.58, 116.21, 420854, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 116.18, 116.57, 115.78, 116.06, 916355, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 116.06, 116.06, 116.06, 116.06, 34503, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 116, 116, 116, 116, 306, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 116.38, 117.68, 112.1, 113.0, 682562, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 113.06, 113.65, 112.78, 113.19, 573538, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 113.16, 115.01, 113.05, 114.61, 369406, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 114.56, 115.45, 114.56, 115.4, 300566, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 115.44, 115.95, 114.61, 114.77, 413313, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 114.76, 114.95, 114.1, 114.39, 512739, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 114.4, 114.82, 114.15, 114.35, 672733, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 114.34, 114.34, 114.25, 114.25, 23419, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 115.99, 115.99, 115.99, 115.99, 875, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 116.22, 116.22, 114.48, 114.48, 1461, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 115.2, 116.3, 113.98, 116.03, 518891, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 115.99, 116.95, 113.8, 114.6, 312136, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 114.59, 114.89, 114.32, 114.45, 153912, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 114.51, 115.98, 114.46, 115.59, 235234, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 115.58, 115.77, 114.76, 114.79, 185611, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 114.79, 115.47, 114.76, 114.99, 215563, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 115.0, 115, 113.99, 114.03, 589437, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 114.02, 114.02, 114.02, 114.02, 27761, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 114.02, 114.02, 114.02, 114.02, 100, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 114.02, 114.02, 113.58, 113.58, 821, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 113.79, 114.86, 112.78, 114.75, 424494, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 114.73, 115.17, 114.35, 114.67, 350696, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 114.61, 115.26, 114.57, 115.18, 330256, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 115.23, 115.66, 114.86, 115.41, 197755, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 115.42, 115.97, 115.34, 115.67, 248893, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 115.67, 116.1, 115.34, 115.57, 322713, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 115.56, 115.6, 114.83, 115.35, 809734, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 115.35, 115.35, 115.15, 115.35, 37899, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 115.56, 116.22, 114.73, 115.81, 420560, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 115.8, 116.01, 115.34, 115.72, 306324, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 115.7, 116.33, 115.39, 115.45, 242004, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 115.46, 116.04, 115.39, 115.85, 178044, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 115.85, 115.9, 115.41, 115.56, 178194, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 115.56, 115.75, 115.32, 115.53, 228721, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 115.53, 116.13, 115.45, 115.95, 588039, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 115.95, 115.95, 115.95, 115.95, 20687, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 116.37, 117, 116.37, 117, 406, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 115.95, 115.95, 115.95, 115.95, 100, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 115.95, 115.95, 115.95, 115.95, 124, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 115.5, 115.5, 115.5, 115.5, 173, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 114.41, 114.41, 114.41, 114.41, 105, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 114.41, 117.19, 114, 115.38, 523497, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 115.46, 115.81, 113.9, 114.14, 280002, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 114.16, 115.56, 114.1, 115.44, 212742, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 115.4, 115.46, 114.67, 114.76, 172464, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 114.83, 115.75, 114.83, 115.14, 202849, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 115.18, 115.8, 115.1, 115.21, 186374, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 115.18, 115.63, 115.03, 115.52, 559447, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 115.55, 115.55, 115, 115.55, 3968, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 115.55, 115.55, 115.55, 115.55, 580, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 115.5, 115.5, 115.5, 115.5, 595, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 114.91, 114.94, 114.91, 114.94, 336, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 114.6, 115.81, 114.13, 115.55, 484240, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 115.5, 116.04, 114.63, 114.7, 422423, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 114.72, 115.93, 114.42, 115.16, 306938, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 115.16, 115.73, 114.09, 114.78, 372638, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 114.78, 115.37, 113.71, 114.01, 281566, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 114.02, 115.47, 113.95, 115.26, 288471, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 115.26, 115.86, 115.17, 115.27, 482986, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 115.3, 115.3, 115.3, 115.3, 4207, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 116.83, 116.83, 116.83, 116.83, 100, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 115.57, 118.13, 114.93, 117.34, 658964, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 117.33, 118.72, 117.04, 118.47, 385027, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 118.51, 119.69, 118.31, 119.62, 327037, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 119.64, 120.18, 118.78, 119.11, 373912, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 119.11, 119.72, 119, 119.42, 233527, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 119.43, 119.44, 118.85, 119.01, 395923, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 119, 119.06, 118.48, 118.64, 573293, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 118.65, 120.82, 117, 117, 6296, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 118.28, 118.28, 118.28, 118.28, 157, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 118.42, 119.52, 117.81, 118.93, 184839, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 118.99, 119.92, 118.95, 119.89, 206931, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 119.89, 119.91, 119.04, 119.16, 174711, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 119.16, 119.36, 118.72, 118.81, 142672, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 118.81, 119.09, 118.58, 118.62, 113326, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 118.59, 119.08, 118.36, 118.9, 196265, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 118.9, 119.39, 118.75, 119.24, 364181, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 119.22, 119.22, 119.22, 119.22, 5935, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 119.99, 119.99, 119.99, 119.99, 732, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 119.2, 119.2, 119.2, 119.2, 572, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 119, 119.27, 118.9, 118.9, 1500, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 120.02, 120.02, 115.38, 116.83, 453875, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 116.86, 116.96, 115.92, 116.51, 453935, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 116.47, 116.74, 115.87, 116.3, 286546, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 116.35, 116.5, 115.66, 116.03, 223835, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 115.99, 116.07, 115.2, 115.79, 269984, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 115.79, 116.2, 115.6, 115.97, 367305, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 115.98, 116.49, 115.69, 116.23, 731493, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 116.28, 116.28, 116.28, 116.28, 4743, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 116.4, 116.4, 116.4, 116.4, 380, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 116.31, 116.31, 116.31, 116.31, 104, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 116.11, 116.11, 115.98, 115.98, 976, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 117.13, 117.13, 117.13, 117.13, 114, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 115.59, 115.59, 115.59, 115.59, 305, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 115.9, 116.65, 114.97, 115.6, 409742, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 115.56, 115.75, 112.33, 112.56, 807359, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 112.56, 113.44, 111.82, 112.11, 747080, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 112.06, 113.03, 111.78, 112.59, 463445, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 112.59, 112.59, 111.41, 111.84, 426627, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 111.84, 112.79, 111.69, 112.48, 403294, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 112.46, 113.58, 112.35, 113.4, 563826, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 113.39, 113.39, 113.39, 113.39, 3812, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 113.27, 113.27, 113.27, 113.27, 127, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 113.92, 113.92, 113, 113, 762, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 113.5, 114.09, 110.28, 111.03, 712358, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 111, 112.96, 110.96, 112.54, 362667, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 112.56, 112.76, 111.93, 112.37, 273643, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 112.39, 112.99, 112.04, 112.86, 546055, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 112.86, 113.64, 112.26, 112.75, 302256, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 112.75, 112.84, 111.99, 112.35, 477888, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 112.34, 113.04, 111.7, 111.84, 1792046, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 111.87, 112.22, 111.87, 112.18, 352860, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 113.28, 113.28, 112.58, 112.58, 355, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 112.84, 114.6, 112.84, 114.18, 434541, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 114.21, 115.92, 113.3, 113.9, 915603, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 114, 114.29, 113.23, 113.31, 199605, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 113.28, 113.31, 111.69, 112.22, 284845, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 112.2, 112.64, 111.22, 111.39, 368609, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 111.36, 111.73, 110.74, 111.41, 398596, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 111.42, 111.5, 110.76, 110.76, 827008, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 110.78, 111.38, 110.78, 111.25, 24655, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 111.13, 111.13, 111, 111, 1310, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 110.8, 110.8, 110.8, 110.8, 100, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 111.06, 111.06, 110, 110, 414, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 110.98, 111.5, 110.98, 111.5, 3300, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 113, 114.16, 111.08, 111.27, 261690, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 111.26, 112.29, 110.57, 112.23, 213612, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 112.17, 112.25, 111.64, 111.81, 111702, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 111.77, 111.93, 111.28, 111.34, 215795, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 111.35, 111.61, 111.03, 111.25, 190871, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 111.22, 111.39, 110.93, 111.14, 354384, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 111.11, 111.21, 110.87, 110.99, 409484, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 110.95, 110.95, 110.95, 110.95, 3000, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 111.11, 111.11, 111.11, 111.11, 1012, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 110.71, 113, 110.34, 113, 391416, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 113.02, 113.64, 112.72, 113.01, 158886, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 113.06, 113.06, 112.07, 112.07, 136612, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 112.08, 112.22, 111.74, 111.95, 135919, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 112.0, 112.14, 111.69, 111.77, 145031, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 111.74, 112.03, 111.67, 111.89, 193465, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 111.88, 111.88, 111.06, 111.2, 443822, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 111.22, 111.22, 111.22, 111.22, 3963, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 112.66, 112.91, 111.35, 112.34, 316785, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 112.23, 112.59, 112.07, 112.43, 149862, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 112.43, 112.73, 112.15, 112.7, 317906, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 112.64, 113.01, 112.04, 112.12, 290012, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 112.16, 112.42, 111.83, 111.91, 298758, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 111.9, 112.1, 110.97, 111.69, 247655, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 111.71, 111.8, 111.25, 111.69, 419933, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 111.69, 111.69, 111.69, 111.69, 1122437, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 110, 110, 110, 110, 358, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 110.53, 110.53, 109.68, 109.68, 650, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 109.41, 109.41, 109.19, 109.19, 1079, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 109.99, 113.83, 109.91, 113.14, 490033, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 113.14, 113.23, 112, 112.67, 508835, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 112.69, 114.54, 112.68, 114.14, 513466, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 114.14, 114.2, 113.38, 113.69, 375928, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 113.69, 113.88, 112.99, 113.55, 292202, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 113.54, 114.58, 113.5, 114.53, 440485, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 114.57, 114.86, 113.78, 114.82, 710502, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 114.83, 114.99, 113, 114.99, 11832, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 115, 115.11, 115, 115.11, 1753, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 114, 114, 114, 114, 1400, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 113.15, 113.15, 113.1, 113.1, 1000, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 113.44, 113.63, 112.68, 113.16, 326722, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 113.09, 114.2, 112.83, 113.86, 351125, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 113.87, 114.09, 113.47, 113.64, 194164, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 113.65, 113.96, 111.98, 112.07, 220160, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 112.14, 112.73, 111.99, 112.62, 283244, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 112.64, 112.92, 112.48, 112.84, 224024, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 112.85, 112.86, 112.46, 112.82, 476893, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 112.83, 112.94, 112.83, 112.83, 26583, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 114.16, 114.16, 113.9, 113.9, 522, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 114.1, 114.1, 114.1, 114.1, 216, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 114.02, 117.16, 114, 116.0, 756581, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 115.99, 116.83, 115.97, 116.07, 270875, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 116.1, 116.11, 115.18, 115.38, 211940, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 115.42, 116.1, 115.42, 115.65, 207247, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 115.57, 115.67, 114.91, 115.25, 165423, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 115.19, 115.19, 114.33, 114.78, 214426, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 114.82, 114.97, 114.2, 114.41, 390558, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 114.37, 114.37, 114.37, 114.37, 15683, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 114.94, 114.94, 114.94, 114.94, 105, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 114.5, 114.5, 114.19, 114.19, 921, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 113.78, 113.78, 113.78, 113.78, 505, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 117.02, 117.02, 117.02, 117.02, 205, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 116.2, 116.2, 116.2, 116.2, 251, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 115, 115, 115, 115, 3007, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 115.68, 116.47, 114.53, 114.97, 184321, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 115.21, 115.35, 114.28, 114.6, 129489, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 114.58, 114.92, 114.47, 114.71, 89482, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 114.7, 114.85, 114.39, 114.5, 78008, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 114.44, 114.66, 114.2, 114.43, 103527, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 114.45, 114.6, 114.18, 114.53, 130229, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 114.57, 114.59, 114.16, 114.27, 280436, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 114.26, 114.26, 114.03, 114.26, 85680, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 113.73, 113.73, 113.73, 113.73, 253, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 114.09, 114.78, 113.77, 113.94, 168552, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 114.01, 114.32, 113.46, 113.71, 118873, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 113.72, 113.83, 112.87, 113.68, 434668, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 113.72, 113.75, 113.06, 113.3, 279405, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 113.28, 113.77, 112.64, 112.96, 413574, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 112.97, 113.91, 112.4, 113.58, 1003334, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 113.63, 113.86, 113.07, 113.47, 720486, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 113.45, 113.45, 112.6, 112.6, 16936, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 114.96, 114.96, 114.96, 114.96, 128, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 114, 115.17, 114, 114.97, 1810, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 115.4, 118.68, 114.66, 117.71, 563546, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 117.79, 118.64, 117.73, 118.62, 260644, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 118.64, 118.72, 117.19, 117.78, 254217, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 117.78, 117.78, 117.25, 117.61, 169816, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 117.57, 117.57, 116.64, 116.85, 185638, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 116.75, 118.14, 116.63, 118.04, 283225, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 118.08, 118.65, 117.87, 118.55, 653728, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 118.56, 118.56, 118.39, 118.39, 26927, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 118.38, 118.38, 118.38, 118.38, 350, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 117.3, 117.3, 117.3, 117.3, 400, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 117.9, 117.9, 117.9, 117.9, 185, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 116.11, 116.11, 116.11, 116.11, 100, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 117.26, 117.26, 117.26, 117.26, 100, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 118.5, 118.5, 118.5, 118.5, 102, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 118.43, 118.49, 116.24, 117.01, 421266, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 116.99, 117.71, 116.84, 117.29, 308150, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 117.26, 118.05, 117.15, 117.29, 365226, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 117.32, 117.73, 116.85, 117.05, 366190, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 117.05, 117.08, 115.72, 115.72, 310799, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 115.75, 116.44, 115.7, 116.25, 438721, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 116.23, 116.36, 115.37, 115.82, 1501225, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 115.84, 115.85, 115.84, 115.85, 30575, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 115.82, 115.82, 115.82, 115.82, 104, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 117.41, 121.29, 116.92, 121.06, 711444, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 121.06, 122.28, 120.94, 122.1, 618204, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 122.14, 122.58, 121.66, 122.48, 595463, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 122.47, 122.58, 120.86, 121.14, 724906, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 121.23, 121.24, 119.91, 120.13, 359125, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 120.09, 120.37, 119.43, 119.58, 464395, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 119.58, 119.78, 118.78, 119.54, 888135, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 119.46, 119.46, 119.46, 119.46, 19038, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 120.06, 120.1, 119.55, 120.1, 1600, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 120.01, 120.55, 120.01, 120.55, 352, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 119.4, 119.4, 119.4, 119.4, 148, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 118.16, 118.16, 118, 118, 1301, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 116.9, 118, 116.38, 117, 3969, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 117.16, 117.52, 112.01, 114.39, 1543882, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 114.39, 115.56, 113.32, 113.36, 666756, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 113.45, 113.69, 112.64, 113.22, 684171, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 113.23, 113.92, 112.5, 113.76, 478834, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 113.8, 114.78, 113.78, 114.75, 247514, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T14:30:00-05:00",
"last_complete_end": "2026-11-03T13:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 611,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": "2026-11-03T18:51:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T09:05:00+00:00", "PRE", 119.4, 119.4, 119.4, 119.4, 148, true],
["2026-11-03T12:55:00+00:00", "PRE", 118.16, 118.16, 118, 118, 501, true],
["2026-11-03T12:56:00+00:00", "PRE", 118, 118, 118, 118, 400, true],
["2026-11-03T12:57:00+00:00", "PRE", 118, 118, 118, 118, 400, true],
["2026-11-03T13:19:00+00:00", "PRE", 116.9, 116.9, 116.9, 116.9, 276, true],
["2026-11-03T13:23:00+00:00", "PRE", 116.38, 116.38, 116.38, 116.38, 160, true],
["2026-11-03T13:29:00+00:00", "PRE", 117.22, 117.39, 117, 117.39, 900, true],
["2026-11-03T13:31:00+00:00", "PRE", 118, 118, 117.37, 117.48, 1731, true],
["2026-11-03T13:37:00+00:00", "PRE", 116.66, 116.66, 116.66, 116.66, 260, true],
["2026-11-03T13:45:00+00:00", "PRE", 117.44, 117.44, 117.44, 117.44, 542, true],
["2026-11-03T13:48:00+00:00", "PRE", 117, 117, 117, 117, 100, true],
["2026-11-03T14:30:00+00:00", "RTH", 117.16, 117.52, 115.62, 115.62, 53176, true],
["2026-11-03T14:31:00+00:00", "RTH", 115.74, 115.74, 114, 114.4, 44683, true],
["2026-11-03T14:32:00+00:00", "RTH", 114.64, 115.21, 114.27, 114.86, 5511, true],
["2026-11-03T14:33:00+00:00", "RTH", 114.86, 114.86, 113.01, 113.01, 67237, true],
["2026-11-03T14:34:00+00:00", "RTH", 113.3, 113.42, 112.39, 112.48, 42279, true],
["2026-11-03T14:35:00+00:00", "RTH", 112.44, 113.57, 112.18, 112.32, 29136, true],
["2026-11-03T14:36:00+00:00", "RTH", 112.64, 112.64, 112.01, 112.45, 72263, true],
["2026-11-03T14:37:00+00:00", "RTH", 112.11, 113.75, 112.11, 113.41, 28089, true],
["2026-11-03T14:38:00+00:00", "RTH", 113.56, 113.72, 113.23, 113.71, 50508, true],
["2026-11-03T14:39:00+00:00", "RTH", 113.84, 114.18, 113.3, 113.67, 34058, true],
["2026-11-03T14:40:00+00:00", "RTH", 113.5, 113.66, 113.32, 113.51, 7369, true],
["2026-11-03T14:41:00+00:00", "RTH", 113.57, 113.67, 113.01, 113.19, 48849, true],
["2026-11-03T14:42:00+00:00", "RTH", 113.13, 113.5, 112.79, 113.29, 33622, true],
["2026-11-03T14:43:00+00:00", "RTH", 113.08, 113.1, 112.75, 112.92, 23438, true],
["2026-11-03T14:44:00+00:00", "RTH", 112.92, 113.29, 112.92, 113.29, 14068, true],
["2026-11-03T14:45:00+00:00", "RTH", 113.29, 113.57, 113, 113.39, 39306, true],
["2026-11-03T14:46:00+00:00", "RTH", 113.56, 113.61, 113.09, 113.29, 34489, true],
["2026-11-03T14:47:00+00:00", "RTH", 113.32, 113.45, 112.72, 112.89, 12083, true],
["2026-11-03T14:48:00+00:00", "RTH", 113.09, 113.17, 112.87, 112.9, 20124, true],
["2026-11-03T14:49:00+00:00", "RTH", 112.8, 113.19, 112.71, 113.17, 12172, true],
["2026-11-03T14:50:00+00:00", "RTH", 113.22, 114.5, 113.22, 114.45, 45283, true],
["2026-11-03T14:51:00+00:00", "RTH", 114.44, 114.55, 113.83, 113.98, 70099, true],
["2026-11-03T14:52:00+00:00", "RTH", 114.02, 114.33, 113.8, 114.06, 41459, true],
["2026-11-03T14:53:00+00:00", "RTH", 114.06, 114.76, 114.06, 114.72, 7351, true],
["2026-11-03T14:54:00+00:00", "RTH", 114.71, 115.27, 114.5, 114.96, 92264, true],
["2026-11-03T14:55:00+00:00", "RTH", 114.94, 115.7, 114.84, 115.58, 16192, true],
["2026-11-03T14:56:00+00:00", "RTH", 115.56, 115.58, 115.19, 115.26, 19512, true],
["2026-11-03T14:57:00+00:00", "RTH", 115.13, 115.46, 115.09, 115.27, 34632, true],
["2026-11-03T14:58:00+00:00", "RTH", 115.28, 115.47, 115.23, 115.39, 6532, true],
["2026-11-03T14:59:00+00:00", "RTH", 115.24, 115.28, 115.06, 115.06, 6827, true],
["2026-11-03T15:00:00+00:00", "RTH", 115.09, 115.2, 114.81, 114.91, 54992, true],
["2026-11-03T15:01:00+00:00", "RTH", 114.91, 114.99, 114.55, 114.83, 23066, true],
["2026-11-03T15:02:00+00:00", "RTH", 114.64, 114.81, 114.53, 114.72, 9284, true],
["2026-11-03T15:03:00+00:00", "RTH", 114.69, 114.72, 114.33, 114.67, 49863, true],
["2026-11-03T15:04:00+00:00", "RTH", 114.78, 114.84, 114.54, 114.54, 12477, true],
["2026-11-03T15:05:00+00:00", "RTH", 114.6, 114.67, 114.37, 114.52, 8555, true],
["2026-11-03T15:06:00+00:00", "RTH", 114.48, 114.69, 114.43, 114.62, 40453, true],
["2026-11-03T15:07:00+00:00", "RTH", 114.65, 114.97, 114.64, 114.97, 6007, true],
["2026-11-03T15:08:00+00:00", "RTH", 114.97, 114.97, 114.78, 114.8, 5396, true],
["2026-11-03T15:09:00+00:00", "RTH", 114.95, 114.96, 114.82, 114.91, 9530, true],
["2026-11-03T15:10:00+00:00", "RTH", 115.02, 115.04, 114.81, 114.92, 29067, true],
["2026-11-03T15:11:00+00:00", "RTH", 114.88, 114.98, 114.74, 114.74, 12736, true],
["2026-11-03T15:12:00+00:00", "RTH", 114.74, 114.74, 114.57, 114.7, 2912, true],
["2026-11-03T15:13:00+00:00", "RTH", 114.7, 114.7, 114.46, 114.46, 16070, true],
["2026-11-03T15:14:00+00:00", "RTH", 114.51, 114.69, 114.51, 114.69, 11534, true],
["2026-11-03T15:15:00+00:00", "RTH", 114.69, 114.75, 114.38, 114.72, 18259, true],
["2026-11-03T15:16:00+00:00", "RTH", 114.73, 114.84, 114.5, 114.62, 87843, true],
["2026-11-03T15:17:00+00:00", "RTH", 114.63, 114.74, 114.5, 114.64, 12403, true],
["2026-11-03T15:18:00+00:00", "RTH", 114.51, 114.51, 114.2, 114.31, 10103, true],
["2026-11-03T15:19:00+00:00", "RTH", 114.28, 114.47, 114.2, 114.2, 3479, true],
["2026-11-03T15:20:00+00:00", "RTH", 114.2, 114.52, 114.2, 114.28, 29370, true],
["2026-11-03T15:21:00+00:00", "RTH", 114.31, 114.37, 114.28, 114.28, 6532, true],
["2026-11-03T15:22:00+00:00", "RTH", 114.21, 114.38, 114.06, 114.14, 12033, true],
["2026-11-03T15:23:00+00:00", "RTH", 114.23, 114.37, 114.14, 114.22, 4685, true],
["2026-11-03T15:24:00+00:00", "RTH", 114.23, 114.23, 114.23, 114.23, 2807, true],
["2026-11-03T15:25:00+00:00", "RTH", 114.3, 114.43, 114.17, 114.3, 2376, true],
["2026-11-03T15:26:00+00:00", "RTH", 114.3, 114.3, 114.11, 114.18, 10791, true],
["2026-11-03T15:27:00+00:00", "RTH", 114.15, 114.19, 114.14, 114.14, 5848, true],
["2026-11-03T15:28:00+00:00", "RTH", 114.14, 114.26, 114.13, 114.21, 9062, true],
["2026-11-03T15:29:00+00:00", "RTH", 114.22, 114.5, 114.19, 114.39, 23713, true],
["2026-11-03T15:30:00+00:00", "RTH", 114.39, 114.61, 114.21, 114.41, 69912, true],
["2026-11-03T15:31:00+00:00", "RTH", 114.48, 114.72, 114.48, 114.72, 6498, true],
["2026-11-03T15:32:00+00:00", "RTH", 114.7, 114.73, 114.35, 114.36, 6655, true],
["2026-11-03T15:33:00+00:00", "RTH", 114.44, 114.61, 114.39, 114.45, 10472, true],
["2026-11-03T15:34:00+00:00", "RTH", 114.45, 114.64, 114.45, 114.58, 3994, true],
["2026-11-03T15:35:00+00:00", "RTH", 114.61, 114.61, 114.38, 114.42, 8517, true],
["2026-11-03T15:36:00+00:00", "RTH", 114.42, 114.69, 114.42, 114.61, 4846, true],
["2026-11-03T15:37:00+00:00", "RTH", 114.62, 114.8, 114.61, 114.8, 4863, true],
["2026-11-03T15:38:00+00:00", "RTH", 114.84, 114.93, 114.78, 114.89, 3437, true],
["2026-11-03T15:39:00+00:00", "RTH", 114.95, 115.02, 114.5, 114.5, 11373, true],
["2026-11-03T15:40:00+00:00", "RTH", 114.5, 114.9, 114.5, 114.9, 5517, true],
["2026-11-03T15:41:00+00:00", "RTH", 114.98, 115.14, 114.95, 114.95, 6061, true],
["2026-11-03T15:42:00+00:00", "RTH", 115.13, 115.41, 115.13, 115.32, 6971, true],
["2026-11-03T15:43:00+00:00", "RTH", 115.47, 115.53, 115.32, 115.34, 3767, true],
["2026-11-03T15:44:00+00:00", "RTH", 115.36, 115.39, 115.28, 115.28, 7952, true],
["2026-11-03T15:45:00+00:00", "RTH", 115.25, 115.56, 115.25, 115.37, 14641, true],
["2026-11-03T15:46:00+00:00", "RTH", 115.36, 115.46, 115.3, 115.31, 5808, true],
["2026-11-03T15:47:00+00:00", "RTH", 115.31, 115.31, 114.88, 114.96, 22091, true],
["2026-11-03T15:48:00+00:00", "RTH", 114.97, 115.04, 114.68, 114.71, 14267, true],
["2026-11-03T15:49:00+00:00", "RTH", 114.8, 114.93, 114.57, 114.63, 11816, true],
["2026-11-03T15:50:00+00:00", "RTH", 114.64, 114.68, 114.6, 114.61, 4591, true],
["2026-11-03T15:51:00+00:00", "RTH", 114.67, 114.68, 114.18, 114.33, 35947, true],
["2026-11-03T15:52:00+00:00", "RTH", 114.34, 114.34, 114.11, 114.19, 6526, true],
["2026-11-03T15:53:00+00:00", "RTH", 114.03, 114.16, 114.03, 114.16, 1978, true],
["2026-11-03T15:54:00+00:00", "RTH", 114.18, 114.22, 114.1, 114.2, 2854, true],
["2026-11-03T15:55:00+00:00", "RTH", 114.22, 114.37, 114.22, 114.3, 13995, true],
["2026-11-03T15:56:00+00:00", "RTH", 114.3, 114.3, 114.11, 114.11, 4953, true],
["2026-11-03T15:57:00+00:00", "RTH", 114.04, 114.19, 114, 114.09, 6009, true],
["2026-11-03T15:58:00+00:00", "RTH", 114.03, 114.11, 113.84, 114.0, 37966, true],
["2026-11-03T15:59:00+00:00", "RTH", 113.99, 114.05, 113.9, 113.98, 9921, true],
["2026-11-03T16:00:00+00:00", "RTH", 113.91, 114.13, 113.91, 114.09, 22499, true],
["2026-11-03T16:01:00+00:00", "RTH", 114.03, 114.12, 113.88, 113.88, 13516, true],
["2026-11-03T16:02:00+00:00", "RTH", 113.75, 113.78, 113.45, 113.45, 3138, true],
["2026-11-03T16:03:00+00:00", "RTH", 113.56, 113.59, 113.44, 113.53, 3701, true],
["2026-11-03T16:04:00+00:00", "RTH", 113.54, 113.62, 113.5, 113.59, 2272, true],
["2026-11-03T16:05:00+00:00", "RTH", 113.59, 113.89, 113.58, 113.89, 8194, true],
["2026-11-03T16:06:00+00:00", "RTH", 113.9, 114.05, 113.84, 114.05, 5320, true],
["2026-11-03T16:07:00+00:00", "RTH", 114.05, 114.15, 114.05, 114.11, 7162, true],
["2026-11-03T16:08:00+00:00", "RTH", 114.08, 114.22, 113.97, 114.01, 12701, true],
["2026-11-03T16:09:00+00:00", "RTH", 114.05, 114.1, 113.94, 114.06, 10829, true],
["2026-11-03T16:10:00+00:00", "RTH", 114.06, 114.32, 114.01, 114.32, 14941, true],
["2026-11-03T16:11:00+00:00", "RTH", 114.22, 114.31, 114.11, 114.17, 22837, true],
["2026-11-03T16:12:00+00:00", "RTH", 114.11, 114.16, 114.02, 114.04, 6441, true],
["2026-11-03T16:13:00+00:00", "RTH", 113.99, 114.1, 113.99, 114.1, 958, true],
["2026-11-03T16:14:00+00:00", "RTH", 114.04, 114.21, 114.02, 114.21, 4278, true],
["2026-11-03T16:15:00+00:00", "RTH", 114.21, 114.21, 114.19, 114.19, 1417, true],
["2026-11-03T16:16:00+00:00", "RTH", 114.22, 114.56, 114.2, 114.53, 44051, true],
["2026-11-03T16:17:00+00:00", "RTH", 114.54, 114.76, 114.48, 114.54, 5070, true],
["2026-11-03T16:18:00+00:00", "RTH", 114.5, 114.5, 114.17, 114.28, 8093, true],
["2026-11-03T16:19:00+00:00", "RTH", 114.23, 114.3, 114.22, 114.3, 3359, true],
["2026-11-03T16:20:00+00:00", "RTH", 114.18, 114.37, 114.13, 114.24, 15156, true],
["2026-11-03T16:21:00+00:00", "RTH", 114.19, 114.2, 113.76, 113.82, 17185, true],
["2026-11-03T16:22:00+00:00", "RTH", 113.82, 113.91, 113.46, 113.55, 14843, true],
["2026-11-03T16:23:00+00:00", "RTH", 113.64, 113.78, 113.64, 113.75, 2288, true],
["2026-11-03T16:24:00+00:00", "RTH", 113.62, 113.72, 113.56, 113.56, 8487, true],
["2026-11-03T16:25:00+00:00", "RTH", 113.62, 113.66, 113.62, 113.66, 4079, true],
["2026-11-03T16:26:00+00:00", "RTH", 113.66, 113.72, 113.58, 113.59, 2751, true],
["2026-11-03T16:27:00+00:00", "RTH", 113.59, 113.59, 113.59, 113.59, 1332, true],
["2026-11-03T16:28:00+00:00", "RTH", 113.59, 113.73, 113.47, 113.7, 35740, true],
["2026-11-03T16:29:00+00:00", "RTH", 113.7, 113.7, 113.32, 113.36, 9897, true],
["2026-11-03T16:30:00+00:00", "RTH", 113.45, 113.48, 113.44, 113.46, 2548, true],
["2026-11-03T16:31:00+00:00", "RTH", 113.57, 113.57, 113.41, 113.46, 12129, true],
["2026-11-03T16:32:00+00:00", "RTH", 113.48, 113.63, 113.39, 113.45, 7711, true],
["2026-11-03T16:33:00+00:00", "RTH", 113.51, 113.51, 113.26, 113.28, 9799, true],
["2026-11-03T16:34:00+00:00", "RTH", 113.26, 113.34, 113.17, 113.22, 5416, true],
["2026-11-03T16:35:00+00:00", "RTH", 113.22, 113.36, 113.15, 113.36, 3782, true],
["2026-11-03T16:36:00+00:00", "RTH", 113.49, 113.49, 113.33, 113.41, 3930, true],
["2026-11-03T16:37:00+00:00", "RTH", 113.41, 113.61, 113.23, 113.55, 15170, true],
["2026-11-03T16:38:00+00:00", "RTH", 113.52, 113.52, 113.34, 113.42, 4548, true],
["2026-11-03T16:39:00+00:00", "RTH", 113.5, 113.5, 113.5, 113.5, 1137, true],
["2026-11-03T16:40:00+00:00", "RTH", 113.42, 113.63, 113.42, 113.6, 4590, true],
["2026-11-03T16:41:00+00:00", "RTH", 113.59, 113.69, 113.56, 113.69, 1084, true],
["2026-11-03T16:42:00+00:00", "RTH", 113.61, 113.61, 113.49, 113.5, 3630, true],
["2026-11-03T16:43:00+00:00", "RTH", 113.46, 113.49, 113.36, 113.38, 7802, true],
["2026-11-03T16:44:00+00:00", "RTH", 113.3, 113.37, 113.19, 113.19, 15948, true],
["2026-11-03T16:45:00+00:00", "RTH", 113.21, 113.47, 113.03, 113.47, 95840, true],
["2026-11-03T16:46:00+00:00", "RTH", 113.49, 113.61, 113.26, 113.26, 14545, true],
["2026-11-03T16:47:00+00:00", "RTH", 113.22, 113.28, 113.22, 113.23, 10668, true],
["2026-11-03T16:48:00+00:00", "RTH", 113.15, 113.48, 113.15, 113.42, 65716, true],
["2026-11-03T16:49:00+00:00", "RTH", 113.38, 113.44, 113.3, 113.3, 3057, true],
["2026-11-03T16:50:00+00:00", "RTH", 113.3, 113.31, 113.2, 113.2, 4147, true],
["2026-11-03T16:51:00+00:00", "RTH", 113.14, 113.24, 113.06, 113.2, 10301, true],
["2026-11-03T16:52:00+00:00", "RTH", 113.16, 113.31, 113.13, 113.3, 2545, true],
["2026-11-03T16:53:00+00:00", "RTH", 113.33, 113.34, 113.2, 113.2, 9804, true],
["2026-11-03T16:54:00+00:00", "RTH", 113.25, 113.25, 113, 113.17, 81176, true],
["2026-11-03T16:55:00+00:00", "RTH", 113.16, 113.37, 113.16, 113.25, 13718, true],
["2026-11-03T16:56:00+00:00", "RTH", 113.23, 113.23, 113.22, 113.22, 1587, true],
["2026-11-03T16:57:00+00:00", "RTH", 113.23, 113.23, 113.2, 113.2, 10317, true],
["2026-11-03T16:58:00+00:00", "RTH", 113.11, 113.2, 113.06, 113.08, 47220, true],
["2026-11-03T16:59:00+00:00", "RTH", 113.07, 113.12, 113.07, 113.07, 2156, true],
["2026-11-03T17:00:00+00:00", "RTH", 113.13, 113.14, 112.99, 113.05, 24594, true],
["2026-11-03T17:01:00+00:00", "RTH", 113, 113, 112.71, 112.78, 10305, true],
["2026-11-03T17:02:00+00:00", "RTH", 112.78, 112.92, 112.67, 112.67, 6044, true],
["2026-11-03T17:03:00+00:00", "RTH", 112.67, 112.69, 112.67, 112.69, 1549, true],
["2026-11-03T17:04:00+00:00", "RTH", 112.69, 112.86, 112.64, 112.82, 25359, true],
["2026-11-03T17:05:00+00:00", "RTH", 112.81, 112.81, 112.69, 112.81, 11384, true],
["2026-11-03T17:06:00+00:00", "RTH", 112.82, 112.86, 112.75, 112.79, 9289, true],
["2026-11-03T17:07:00+00:00", "RTH", 112.77, 112.81, 112.68, 112.79, 12191, true],
["2026-11-03T17:08:00+00:00", "RTH", 112.78, 112.9, 112.78, 112.84, 2568, true],
["2026-11-03T17:09:00+00:00", "RTH", 112.84, 112.84, 112.8, 112.83, 2644, true],
["2026-11-03T17:10:00+00:00", "RTH", 112.86, 113.22, 112.84, 113.11, 14278, true],
["2026-11-03T17:11:00+00:00", "RTH", 113.08, 113.22, 113.08, 113.22, 1646, true],
["2026-11-03T17:12:00+00:00", "RTH", 113.14, 113.15, 113.11, 113.15, 6081, true],
["2026-11-03T17:13:00+00:00", "RTH", 113.19, 113.25, 113.19, 113.25, 3051, true],
["2026-11-03T17:14:00+00:00", "RTH", 113.27, 113.27, 113.15, 113.16, 4650, true],
["2026-11-03T17:15:00+00:00", "RTH", 113.12, 113.12, 113.1, 113.12, 1746, true],
["2026-11-03T17:16:00+00:00", "RTH", 113.15, 113.17, 113.1, 113.14, 6344, true],
["2026-11-03T17:17:00+00:00", "RTH", 113.09, 113.09, 113.0, 113.0, 5340, true],
["2026-11-03T17:18:00+00:00", "RTH", 113.0, 113.18, 113.0, 113.18, 5295, true],
["2026-11-03T17:19:00+00:00", "RTH", 113.12, 113.15, 113.09, 113.12, 3795, true],
["2026-11-03T17:20:00+00:00", "RTH", 113.16, 113.16, 113.14, 113.14, 1932, true],
["2026-11-03T17:21:00+00:00", "RTH", 113.2, 113.22, 113.14, 113.22, 3020, true],
["2026-11-03T17:22:00+00:00", "RTH", 113.22, 113.32, 112.97, 113, 6409, true],
["2026-11-03T17:23:00+00:00", "RTH", 113.0, 113.05, 113.0, 113.0, 2963, true],
["2026-11-03T17:24:00+00:00", "RTH", 113.0, 113.03, 112.93, 112.95, 6268, true],
["2026-11-03T17:25:00+00:00", "RTH", 112.93, 113.07, 112.87, 113.02, 6789, true],
["2026-11-03T17:26:00+00:00", "RTH", 113.02, 113.17, 113.02, 113.17, 2279, true],
["2026-11-03T17:27:00+00:00", "RTH", 113.17, 113.27, 113.17, 113.19, 6478, true],
["2026-11-03T17:28:00+00:00", "RTH", 113.19, 113.32, 113.13, 113.28, 10364, true],
["2026-11-03T17:29:00+00:00", "RTH", 113.25, 113.36, 113.21, 113.22, 7477, true],
["2026-11-03T17:30:00+00:00", "RTH", 113.23, 113.23, 113.12, 113.21, 3885, true],
["2026-11-03T17:31:00+00:00", "RTH", 113.29, 113.29, 113.2, 113.22, 8144, true],
["2026-11-03T17:32:00+00:00", "RTH", 113.22, 113.33, 113.18, 113.18, 9690, true],
["2026-11-03T17:33:00+00:00", "RTH", 113.27, 113.27, 113.12, 113.12, 7667, true],
["2026-11-03T17:34:00+00:00", "RTH", 113.12, 113.2, 113.06, 113.06, 7220, true],
["2026-11-03T17:35:00+00:00", "RTH", 113.11, 113.19, 113.05, 113.12, 8738, true],
["2026-11-03T17:36:00+00:00", "RTH", 113.12, 113.18, 113, 113.1, 24776, true],
["2026-11-03T17:37:00+00:00", "RTH", 113.05, 113.1, 112.79, 112.83, 61845, true],
["2026-11-03T17:38:00+00:00", "RTH", 112.83, 112.87, 112.74, 112.79, 12239, true],
["2026-11-03T17:39:00+00:00", "RTH", 112.77, 112.78, 112.66, 112.72, 10716, true],
["2026-11-03T17:40:00+00:00", "RTH", 112.63, 112.69, 112.61, 112.66, 6528, true],
["2026-11-03T17:41:00+00:00", "RTH", 112.69, 112.69, 112.51, 112.54, 9693, true],
["2026-11-03T17:42:00+00:00", "RTH", 112.58, 112.69, 112.56, 112.56, 9346, true],
["2026-11-03T17:43:00+00:00", "RTH", 112.56, 112.63, 112.5, 112.62, 8692, true],
["2026-11-03T17:44:00+00:00", "RTH", 112.61, 112.61, 112.57, 112.59, 3210, true],
["2026-11-03T17:45:00+00:00", "RTH", 112.61, 112.71, 112.61, 112.69, 6898, true],
["2026-11-03T17:46:00+00:00", "RTH", 112.69, 112.89, 112.69, 112.86, 8017, true],
["2026-11-03T17:47:00+00:00", "RTH", 112.86, 112.94, 112.83, 112.89, 7931, true],
["2026-11-03T17:48:00+00:00", "RTH", 112.96, 113.36, 112.96, 113.36, 9350, true],
["2026-11-03T17:49:00+00:00", "RTH", 113.31, 113.31, 113.23, 113.25, 3096, true],
["2026-11-03T17:50:00+00:00", "RTH", 113.28, 113.28, 113.16, 113.25, 3584, true],
["2026-11-03T17:51:00+00:00", "RTH", 113.21, 113.27, 113.2, 113.21, 3117, true],
["2026-11-03T17:52:00+00:00", "RTH", 113.2, 113.39, 113.14, 113.39, 3292, true],
["2026-11-03T17:53:00+00:00", "RTH", 113.39, 113.5, 113.36, 113.44, 3444, true],
["2026-11-03T17:54:00+00:00", "RTH", 113.45, 113.45, 113.32, 113.34, 4471, true],
["2026-11-03T17:55:00+00:00", "RTH", 113.37, 113.37, 113.35, 113.37, 1345, true],
["2026-11-03T17:56:00+00:00", "RTH", 113.42, 113.44, 113.33, 113.43, 2140, true],
["2026-11-03T17:57:00+00:00", "RTH", 113.44, 113.5, 113.4, 113.44, 26403, true],
["2026-11-03T17:58:00+00:00", "RTH", 113.43, 113.56, 113.43, 113.56, 3383, true],
["2026-11-03T17:59:00+00:00", "RTH", 113.57, 113.57, 113.45, 113.47, 3504, true],
["2026-11-03T18:00:00+00:00", "RTH", 113.43, 113.47, 113.36, 113.39, 4272, true],
["2026-11-03T18:01:00+00:00", "RTH", 113.28, 113.28, 113.24, 113.26, 3126, true],
["2026-11-03T18:02:00+00:00", "RTH", 113.26, 113.28, 113.14, 113.19, 20900, true],
["2026-11-03T18:03:00+00:00", "RTH", 113.18, 113.25, 113.18, 113.22, 3709, true],
["2026-11-03T18:04:00+00:00", "RTH", 113.24, 113.27, 113.19, 113.25, 7183, true],
["2026-11-03T18:05:00+00:00", "RTH", 113.25, 113.67, 113.22, 113.67, 10504, true],
["2026-11-03T18:06:00+00:00", "RTH", 113.83, 113.85, 113.65, 113.7, 5548, true],
["2026-11-03T18:07:00+00:00", "RTH", 113.7, 113.7, 113.6, 113.61, 4667, true],
["2026-11-03T18:08:00+00:00", "RTH", 113.64, 113.64, 113.56, 113.61, 4533, true],
["2026-11-03T18:09:00+00:00", "RTH", 113.62, 113.67, 113.35, 113.39, 15511, true],
["2026-11-03T18:10:00+00:00", "RTH", 113.39, 113.49, 113.39, 113.49, 4111, true],
["2026-11-03T18:11:00+00:00", "RTH", 113.47, 113.49, 113.47, 113.47, 1718, true],
["2026-11-03T18:12:00+00:00", "RTH", 113.47, 113.47, 113.4, 113.46, 3953, true],
["2026-11-03T18:13:00+00:00", "RTH", 113.47, 113.58, 113.46, 113.48, 6849, true],
["2026-11-03T18:14:00+00:00", "RTH", 113.45, 113.5, 113.38, 113.45, 4149, true],
["2026-11-03T18:15:00+00:00", "RTH", 113.46, 113.52, 113.46, 113.47, 3357, true],
["2026-11-03T18:16:00+00:00", "RTH", 113.47, 113.47, 113.36, 113.41, 7013, true],
["2026-11-03T18:17:00+00:00", "RTH", 113.41, 113.59, 113.41, 113.59, 4696, true],
["2026-11-03T18:18:00+00:00", "RTH", 113.52, 113.61, 113.52, 113.57, 2354, true],
["2026-11-03T18:19:00+00:00", "RTH", 113.57, 113.63, 113.57, 113.57, 3574, true],
["2026-11-03T18:20:00+00:00", "RTH", 113.59, 113.64, 113.56, 113.58, 3325, true],
["2026-11-03T18:21:00+00:00", "RTH", 113.54, 113.57, 113.44, 113.48, 6111, true],
["2026-11-03T18:22:00+00:00", "RTH", 113.48, 113.5, 113.48, 113.5, 1572, true],
["2026-11-03T18:23:00+00:00", "RTH", 113.55, 113.71, 113.47, 113.54, 29765, true],
["2026-11-03T18:24:00+00:00", "RTH", 113.54, 113.69, 113.54, 113.56, 14960, true],
["2026-11-03T18:25:00+00:00", "RTH", 113.59, 113.62, 113.55, 113.62, 4259, true],
["2026-11-03T18:26:00+00:00", "RTH", 113.62, 113.75, 113.61, 113.69, 4421, true],
["2026-11-03T18:27:00+00:00", "RTH", 113.69, 113.69, 113.67, 113.67, 2164, true],
["2026-11-03T18:28:00+00:00", "RTH", 113.73, 113.81, 113.73, 113.81, 3414, true],
["2026-11-03T18:29:00+00:00", "RTH", 113.81, 113.92, 113.75, 113.76, 4737, true],
["2026-11-03T18:30:00+00:00", "RTH", 113.8, 113.88, 113.78, 113.84, 5024, true],
["2026-11-03T18:31:00+00:00", "RTH", 113.84, 114.12, 113.84, 114.12, 7649, true],
["2026-11-03T18:32:00+00:00", "RTH", 114.14, 114.46, 114.02, 114.31, 23658, true],
["2026-11-03T18:33:00+00:00", "RTH", 114.29, 114.5, 114.29, 114.5, 8709, true],
["2026-11-03T18:34:00+00:00", "RTH", 114.49, 114.5, 114.37, 114.44, 3120, true],
["2026-11-03T18:35:00+00:00", "RTH", 114.44, 114.44, 114.28, 114.3, 8377, true],
["2026-11-03T18:36:00+00:00", "RTH", 114.25, 114.35, 114.2, 114.35, 11920, true],
["2026-11-03T18:37:00+00:00", "RTH", 114.34, 114.34, 114.22, 114.26, 9689, true],
["2026-11-03T18:38:00+00:00", "RTH", 114.25, 114.33, 114.25, 114.29, 7227, true],
["2026-11-03T18:39:00+00:00", "RTH", 114.29, 114.55, 114.29, 114.44, 6707, true],
["2026-11-03T18:40:00+00:00", "RTH", 114.45, 114.45, 114.37, 114.44, 3464, true],
["2026-11-03T18:41:00+00:00", "RTH", 114.42, 114.42, 114.17, 114.19, 25959, true],
["2026-11-03T18:42:00+00:00", "RTH", 114.19, 114.26, 114.12, 114.17, 25692, true],
["2026-11-03T18:43:00+00:00", "RTH", 114.17, 114.33, 114.17, 114.33, 6388, true],
["2026-11-03T18:44:00+00:00", "RTH", 114.33, 114.35, 114.2, 114.25, 18809, true],
["2026-11-03T18:45:00+00:00", "RTH", 114.25, 114.34, 114.25, 114.28, 4245, true],
["2026-11-03T18:46:00+00:00", "RTH", 114.28, 114.5, 114.28, 114.43, 12726, true],
["2026-11-03T18:47:00+00:00", "RTH", 114.42, 114.54, 114.42, 114.49, 5361, true],
["2026-11-03T18:48:00+00:00", "RTH", 114.49, 114.58, 114.39, 114.44, 19407, true],
["2026-11-03T18:49:00+00:00", "RTH", 114.44, 114.56, 114.44, 114.52, 19679, true],
["2026-11-03T18:50:00+00:00", "RTH", 114.56, 114.78, 114.51, 114.75, 13698, true]
],
"coverage": {
"first_start": "2026-11-03T09:05:00+00:00",
"last_end": "2026-11-03T18:51:00+00:00",
"last_complete_end": "2026-11-03T18:51:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 272,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 115.57,
"ema20": 115.84,
"ema50": 119.49,
"ema200": 125.03,
"sma20": 114.66,
"sma50": 121.62,
"sma200": 123.14,
"ema20_slope_5bars_pct": 0.36,
"adx14": 24.55,
"plus_di14": 25.5,
"minus_di14": 14.3
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 38,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 46.36,
"cci20": -2.52,
"roc5_pct": 0.43,
"roc10_pct": 3.2,
"roc20_pct": -1.03,
"macd12_26": -1.17,
"macd_signal9": -2.09,
"macd_histogram": 0.92
},
"volatility": {
"atr14": 4.1,
"atr14_pct": 3.57,
"bb20_middle": 114.66,
"bb20_upper": 120.03,
"bb20_lower": 109.29,
"bb20_bandwidth_pct": 9.37,
"bb20_percent_b": 0.51,
"realized_vol20_annualized_pct": 34.11
},
"volume": {
"obv": 157333749.31,
"obv_change_5bars": -4140153.74,
"obv_slope_20bars": -436186.17,
"cmf20": -0.15,
"volume_sma20": 3713589.54,
"bar_rvol20": 0.98
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 612,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 115.59,
"ema20": 116.85,
"ema50": 116.82,
"sma20": 118.09,
"sma50": 117.01,
"sma200": 114.93,
"adx14": 22.95,
"plus_di14": 10.9,
"minus_di14": 54.0
},
"momentum": {
"rsi14": 40.18,
"cci20": -93.21,
"roc5_pct": -1.93,
"roc10_pct": -3.95,
"roc20_pct": -0.93,
"macd12_26": -0.9,
"macd_signal9": -0.15,
"macd_histogram": -0.75
},
"volatility": {
"atr14": 1.44,
"atr14_pct": 1.25,
"bb20_middle": 118.09,
"bb20_upper": 124.03,
"bb20_lower": 112.14,
"bb20_bandwidth_pct": 10.07,
"bb20_percent_b": 0.22
},
"volume": {
"obv": -15933072.0,
"obv_change_5bars": -2419944.0,
"obv_slope_20bars": -192083.84,
"cmf20": 0.05,
"volume_sma20": 464681.35,
"bar_rvol20": 0.79,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 272,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 114.46,
"ema20": 114.3,
"sma20": 114.36,
"adx14": 39.35,
"plus_di14": 33.5,
"minus_di14": 10.9
},
"momentum": {
"rsi14": 70.92,
"cci20": 200.63,
"roc5_pct": 0.41,
"roc10_pct": 0.26,
"roc20_pct": 0.79,
"macd12_26": 0.2,
"macd_signal9": 0.19,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.16,
"atr14_pct": 0.14,
"bb20_middle": 114.36,
"bb20_upper": 114.65,
"bb20_lower": 114.08,
"bb20_bandwidth_pct": 0.49,
"bb20_percent_b": 1.18
},
"volume": {
"obv": -154396.0,
"obv_change_5bars": 32057.0,
"obv_slope_20bars": -2114.53,
"cmf20": 0.06,
"volume_sma20": 12124.2,
"bar_rvol20": 1.17,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"last_price": 114.77,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 119.46,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "115.57",
"note": "0.69% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "115.84",
"note": "0.92% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "119.49",
"note": "3.95% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "125.03",
"note": "8.21% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "122.25 equal_lows",
"note": "7.48 away, ATR14 4.10, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 118.72",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 611,
"last_bar_end": "2026-11-03T18:30:00Z",
"last_bar_close": 113.76,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "115.81",
"note": "0.89% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "117.07",
"note": "1.97% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "116.91",
"note": "1.83% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "116.22",
"note": "1.25% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "114.15 equal_highs",
"note": "0.62 away, ATR14 1.47, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "106 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 118.78",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 272,
"last_bar_end": "2026-11-03T18:51:00Z",
"last_bar_close": 114.75,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "114.46",
"note": "0.27% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "114.30",
"note": "0.41% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "113.96",
"note": "0.71% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 272"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "88 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 114.55",
"note": "this bar"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": "2026-11-03 13:50",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 122.58,
"low": 116.92,
"close": 119.46,
"volume": 5229800.0
},
"current_rth": {
"open": 117.16,
"high_so_far": 117.52,
"low_so_far": 112.01,
"volume_so_far": 3628671.0,
"volume_window": "through 2026-11-03 13:50",
"elapsed_minutes": 261,
"gap_from_previous_close_pct": -1.93,
"cumulative_rvol_same_time20": 2.56,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 119.4,
"low": 116.38,
"last": 117.0,
"volume": 5418.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 117.52,
"low": 112.01,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 113.87,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 13:50",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 122.58,
"bars_ago": 1,
"label": "HH",
"rsi": 55.34
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 118.72,
"bars_ago": 3,
"label": "HH",
"rsi": 54.24
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 112.4,
"bars_ago": 4,
"label": "HL",
"rsi": 41.35
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 117.16,
"bars_ago": 6,
"label": "HH",
"rsi": 43.38
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 114.86,
"bars_ago": 8,
"label": "LH",
"rsi": 43.01
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 109.91,
"bars_ago": 8,
"label": "LL",
"rsi": 43.01
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 110.34,
"bars_ago": 10,
"label": "HL",
"rsi": 31.38
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 115.92,
"bars_ago": 12,
"label": "LH",
"rsi": 29.9
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 110.28,
"bars_ago": 13,
"label": "LL",
"rsi": 31.38
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 120.02,
"bars_ago": 15,
"label": "LH",
"rsi": 38.16
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 120.18,
"bars_ago": 17,
"label": "HH",
"rsi": 42.32
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 113.71,
"bars_ago": 18,
"label": "HL",
"rsi": 32.05
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 117.19,
"bars_ago": 19,
"label": "LH",
"rsi": 32.45
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 112.78,
"bars_ago": 21,
"label": "HL",
"rsi": 31.25
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 112.1,
"bars_ago": 23,
"label": "LL",
"rsi": 27.56
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 121.85,
"bars_ago": 25,
"label": "LH",
"rsi": 33.3
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 118.5,
"bars_ago": 28,
"label": "LL",
"rsi": 34.5
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 129.9,
"bars_ago": 30,
"label": "LH",
"rsi": 39.48
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 124.23,
"bars_ago": 32,
"label": "HL",
"rsi": 41.2
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 122.72,
"bars_ago": 34,
"label": "LL",
"rsi": 37.84
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 127.73,
"bars_ago": 38,
"label": "LL",
"rsi": 42.91
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 135.07,
"bars_ago": 40,
"label": "LH",
"rsi": 49.54
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 135.61,
"bars_ago": 42,
"label": "LH",
"rsi": 54.5
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 130.6,
"bars_ago": 42,
"label": "HL",
"rsi": 54.5
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 129.89,
"bars_ago": 44,
"label": "LL",
"rsi": 49.96
},
{
"trading_date": "2026-08-31",
"kind": "high",
"price": 137.83,
"bars_ago": 45,
"label": "HH",
"rsi": 58.96
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 130.79,
"bars_ago": 49,
"label": "HL",
"rsi": 53.94
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 129.95,
"bars_ago": 52,
"label": "LL",
"rsi": 49.83
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 135.94,
"bars_ago": 53,
"label": "LH",
"rsi": 54.9
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 131.47,
"bars_ago": 54,
"label": "HL",
"rsi": 55.22
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 144.33,
"bars_ago": 56,
"label": "HH",
"rsi": 65.45
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 126.74,
"bars_ago": 60,
"label": "HL",
"rsi": 61.08
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 135.37,
"bars_ago": 63,
"label": "HH",
"rsi": 59.05
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 116.57,
"bars_ago": 67,
"label": "LL",
"rsi": 46.03
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 125.61,
"bars_ago": 70,
"label": "HH",
"rsi": 54.06
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 117.53,
"bars_ago": 72,
"label": "HL",
"rsi": 42.86
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 116.87,
"bars_ago": 75,
"label": "LL",
"rsi": 41.11
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 125.23,
"bars_ago": 76,
"label": "HH",
"rsi": 44.58
},
{
"trading_date": "2026-07-16",
"kind": "low",
"price": 118.87,
"bars_ago": 77,
"rsi": 49.59
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 124.6,
"bars_ago": 78,
"rsi": 46.66
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 122.58,
"low20d": 109.91,
"high60d": 144.33,
"low60d": 109.91,
"high252d": 152.7,
"low252d": 100.3
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 135.28,
"touches": 4,
"spread": 0.3,
"most_recent_bars_ago": 40,
"dates": ["2026-09-08", "2026-06-10", "2026-05-06", "2026-08-05"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 128.94,
"touches": 4,
"spread": 0.32,
"most_recent_bars_ago": 100,
"dates": ["2026-05-20", "2026-01-27", "2026-05-12", "2026-06-11"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 122.25,
"touches": 3,
"spread": 0.38,
"most_recent_bars_ago": 106,
"dates": ["2026-02-03", "2026-04-24", "2026-06-03"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "LH", "HH", "HL", "HH", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 118.72,
"trading_date": "2026-11-02",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 124.23,
"trading_date": "2026-09-22",
"close": 124.15,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bearish",
"level": 118.5,
"trading_date": "2026-09-30",
"close": 116.06,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 117.19,
"trading_date": "2026-10-09",
"close": 118.65,
"bars_ago": 17
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 113.71,
"trading_date": "2026-10-14",
"close": 113.39,
"bars_ago": 14
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 117.16,
"trading_date": "2026-10-29",
"close": 118.56,
"bars_ago": 3
},
{
"kind": "BoS",
"direction": "bullish",
"level": 118.72,
"trading_date": "2026-11-02",
"close": 119.46,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-23",
"price": 117.53,
"rsi": 42.86
},
"to": {
"trading_date": "2026-07-30",
"price": 116.57,
"rsi": 46.03
},
"span_sessions": 5,
"bars_ago": 67,
"price_change_pct": -0.81,
"rsi_change": 3.17
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-10",
"price": 126.74,
"rsi": 61.08
},
"to": {
"trading_date": "2026-08-18",
"price": 131.47,
"rsi": 55.22
},
"span_sessions": 6,
"bars_ago": 54,
"price_change_pct": 3.73,
"rsi_change": -5.86
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-16",
"price": 115.92,
"rsi": 29.9
},
"to": {
"trading_date": "2026-10-22",
"price": 114.86,
"rsi": 43.01
},
"span_sessions": 4,
"bars_ago": 8,
"price_change_pct": -0.91,
"rsi_change": 13.11
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-20",
"price": 110.34,
"rsi": 31.38
},
"to": {
"trading_date": "2026-10-22",
"price": 109.91,
"rsi": 43.01
},
"span_sessions": 2,
"bars_ago": 8,
"price_change_pct": -0.39,
"rsi_change": 11.63
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 114.45,
"vah": 116.34,
"val": 110.97,
"sessions": 20,
"nodes": [
{
"price": 110.67,
"volume": 199500.0
},
{
"price": 110.87,
"volume": 624347.0
},
{
"price": 111.07,
"volume": 1206527.0
},
{
"price": 111.26,
"volume": 1006258.0
},
{
"price": 111.46,
"volume": 895659.0
},
{
"price": 111.66,
"volume": 1006087.0
},
{
"price": 111.86,
"volume": 902547.0
},
{
"price": 112.06,
"volume": 2459633.0
},
{
"price": 112.26,
"volume": 1217464.0
},
{
"price": 112.46,
"volume": 2205727.0
},
{
"price": 112.66,
"volume": 2432655.0
},
{
"price": 112.86,
"volume": 1808976.0
},
{
"price": 113.05,
"volume": 1473702.0
},
{
"price": 113.25,
"volume": 1922171.0
},
{
"price": 113.45,
"volume": 2062264.0
},
{
"price": 113.65,
"volume": 2056334.0
},
{
"price": 113.85,
"volume": 787949.0
},
{
"price": 114.05,
"volume": 1359101.0
},
{
"price": 114.25,
"volume": 1211751.0
},
{
"price": 114.45,
"volume": 2538780.0
},
{
"price": 114.65,
"volume": 1209183.0
},
{
"price": 114.85,
"volume": 1199516.0
},
{
"price": 115.04,
"volume": 867833.0
},
{
"price": 115.24,
"volume": 1181632.0
},
{
"price": 115.44,
"volume": 1673387.0
},
{
"price": 115.64,
"volume": 726658.0
},
{
"price": 115.84,
"volume": 1856719.0
},
{
"price": 116.04,
"volume": 1080562.0
},
{
"price": 116.24,
"volume": 1853210.0
},
{
"price": 116.44,
"volume": 823597.0
},
{
"price": 116.64,
"volume": 556882.0
},
{
"price": 116.83,
"volume": 371913.0
},
{
"price": 117.03,
"volume": 568221.0
},
{
"price": 117.23,
"volume": 965703.0
},
{
"price": 117.43,
"volume": 620719.0
},
{
"price": 117.63,
"volume": 357709.0
},
{
"price": 117.83,
"volume": 290212.0
},
{
"price": 118.03,
"volume": 643526.0
},
{
"price": 118.23,
"volume": 414734.0
},
{
"price": 118.43,
"volume": 591091.0
},
{
"price": 118.62,
"volume": 715372.0
},
{
"price": 118.82,
"volume": 507614.0
},
{
"price": 119.02,
"volume": 835184.0
},
{
"price": 119.22,
"volume": 882523.0
},
{
"price": 119.42,
"volume": 595299.0
},
{
"price": 119.62,
"volume": 872108.0
},
{
"price": 119.82,
"volume": 265889.0
},
{
"price": 120.02,
"volume": 263989.0
},
{
"price": 120.22,
"volume": 228845.0
},
{
"price": 120.41,
"volume": 71343.0
},
{
"price": 120.61,
"volume": 48691.0
},
{
"price": 120.81,
"volume": 158045.0
},
{
"price": 121.01,
"volume": 229510.0
},
{
"price": 121.21,
"volume": 316053.0
},
{
"price": 121.41,
"volume": 267459.0
},
{
"price": 121.61,
"volume": 175967.0
},
{
"price": 121.81,
"volume": 479781.0
},
{
"price": 122.01,
"volume": 270357.0
},
{
"price": 122.2,
"volume": 170772.0
},
{
"price": 122.4,
"volume": 254177.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 114.75,
"r1": 117.49,
"s1": 111.98,
"r2": 120.26,
"s2": 109.24
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -1.43,
"excess_return_5d_pp": 2.24,
"excess_return_10d_pp": 4.91,
"excess_return_20d_pp": 1.97,
"ratio": 0.15,
"ratio_sma20": 0.15,
"ratio_high20d": 0.16,
"beta60d": 1.16,
"correlation60d": 0.39
},
"vs_sector": {
"symbol": "XLF",
"excess_return_3d_pp": -3.62,
"excess_return_5d_pp": -3.78,
"excess_return_10d_pp": 0.56,
"excess_return_20d_pp": -6.88,
"ratio": 2.01,
"ratio_sma20": 2.06
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"last": null,
"return_5d_pct": 2.81,
"cumulative_rvol_same_time20": 0.58
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.48,
"vix_change_points": -0.68,
"vix_sma20": 17.0,
"vix3m": 21.1,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-10T11:32:20Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 11209000000.0,
"revenue_yoy_pct": 64.5,
"gross_margin_pct": 60.84,
"operating_margin_pct": 23.24,
"eps_diluted": 2.15,
"eps_consensus": 2.16,
"eps_actual_reported": 2.11,
"eps_surprise_pct": -2.31
},
"ttm": {
"market_cap": 67776638358.0,
"net_debt_to_ebitda": -1.38,
"current_ratio": 3.21,
"forward_pe": null,
"trailing_pe": 24.84,
"price_to_sales": 1.88,
"price_to_book": 3.23,
"dividend_yield_pct": 1.87,
"debt_to_equity": 0.65
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-27",
"firm": "BMO Capital",
"from_grade": "Market Perform",
"to_grade": "Market Perform",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Piper Sandler",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-13",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-12",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-02",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "APO",
"targetHigh": 145,
"targetLow": 127,
"targetConsensus": 136,
"targetMedian": 136
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-08",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.42,
"revenue_consensus": 6123750000.0,
"observed_at": "2026-11-03T18:51:22Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "APO",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T17:12:00Z",
"headline": "Apollo Taps European Private Credit Markets With New Lending Platform",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T15:21:47Z",
"headline": "Apollo Q3 2026 slides: record origination, FRE growth despite EPS miss By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T15:08:17Z",
"headline": "Why is Apollo Global Management stock sliding today? By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T14:32:02+00:00",
"headline": "Apollo Global Management Declares Third Quarter Cash Dividend",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T13:02:06+00:00",
"headline": "Apollo Global Management Reports Third Quarter 2026 Financial Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T11:45:02Z",
"headline": "Apollo Global Management Inc. (APO) Q3 Earnings Miss Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T11:35:24Z",
"headline": "Apollo assets reach $1.07 trillion on alternative investment demand",
"source": "Reuters"
},
{
"published_at": "2026-11-03T11:04:18Z",
"headline": "Capital Group Dividend Value (CGDV) Sells Microsoft and Apollo on Oct. 30",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T18:35:55Z",
"headline": "Apollo Global Management, Inc. (APO) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-03T15:31:05Z",
"headline": "Compared to Estimates, Apollo Global Management (APO) Q3 Earnings: A Look at Key Metrics",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4046
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4046
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4046
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 3713589.54,
"average_daily_dollar_volume20": 425082256.75,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T18:51:22Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T18:51:22Z",
"venue_scope": "off_exchange",
"short_volume": 528065.0,
"reported_total_volume": 2354759.0,
"short_volume_fraction": 0.22
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 44.84,
"put_call_volume_ratio": 1.51,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 7.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 114.75,
"net_exposure": -155758.2,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 130.0,
"gex": 16043.62
},
{
"strike": 125.0,
"gex": 15442.17
},
{
"strike": 150.0,
"gex": 10711.81
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -55301.77
},
{
"strike": 115.0,
"gex": -46817.87
},
{
"strike": 120.0,
"gex": -37584.96
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "287645.00",
"net_put_premium": "917914.00",
"bullish_premium": "858926.00",
"bearish_premium": "1489195.00",
"gex_call": "110050.2997",
"gex_put": "-265808.5016",
"gex_net": -155758.2,
"gex_ratio": "2.4153364627320502",
"gex_net_change": "-27835.1585",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"volume": 11,
"option_chain_id": "APO290119P00105000",
"strike": "105",
"size": 10,
"sector": "Financial Services",
"nbbo_bid": "17.00",
"underlying_price": "114.195",
"price": "17.55",
"implied_volatility": "0.4299699767969904",
"expiry": "2029-01-19",
"delta": "-0.2702637488137518",
"open_interest": 2005,
"underlying_symbol": "APO",
"executed_at": "2026-11-03T18:41:55.845000Z",
"nbbo_ask": "17.80",
"option_type": "put",
"premium": "17550.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"volume": 622,
"option_chain_id": "APO270617P00110000",
"strike": "110",
"size": 10,
"sector": "Financial Services",
"nbbo_bid": "10.60",
"underlying_price": "113.505",
"price": "11.20",
"implied_volatility": "0.4117950270587591",
"expiry": "2027-06-17",
"delta": "-0.3659744540499175",
"open_interest": 2670,
"underlying_symbol": "APO",
"executed_at": "2026-11-03T18:23:20.179000Z",
"nbbo_ask": "11.30",
"option_type": "put",
"premium": "11200.00",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 4404,
"net_put_oi_change": 2829,
"top": [
{
"strike": 130.0,
"oi_change": 1404,
"type": "call"
},
{
"strike": 123.0,
"oi_change": 746,
"type": "call"
},
{
"strike": 113.0,
"oi_change": 539,
"type": "put"
},
{
"strike": 135.0,
"oi_change": 536,
"type": "call"
},
{
"strike": 145.0,
"oi_change": 493,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.35,
"gamma": 0.02,
"open_interest": 1004,
"volume": 650,
"last_price": "3.95",
"option_symbol": "APO261218P00110000",
"bid_volume": 8,
"ask_volume": 639,
"avg_price": "4.3731384615384615384615384617",
"nbbo_bid": "3.80",
"nbbo_ask": "4.10",
"implied_volatility": "0.3983318722603848",
"total_premium": "284254.00",
"underlying_symbol": "APO",
"expires": "2026-12-18",
"option_type": "put",
"strike": 110.0,
"iv": "0.3983318722603848"
},
{
"delta": -0.39,
"gamma": 0.01,
"open_interest": 2670,
"volume": 622,
"last_price": "11.20",
"option_symbol": "APO270617P00110000",
"bid_volume": 7,
"ask_volume": 615,
"avg_price": "11.096784565916398713826366560",
"nbbo_bid": "10.60",
"nbbo_ask": "11.30",
"implied_volatility": "0.4117950270587591",
"total_premium": "690220.00",
"underlying_symbol": "APO",
"expires": "2027-06-17",
"option_type": "put",
"strike": 110.0,
"iv": "0.4117950270587591"
},
{
"delta": 0.27,
"gamma": 0.07,
"open_interest": 16,
"volume": 569,
"last_price": "0.75",
"option_symbol": "APO261106C00118000",
"bid_volume": 12,
"ask_volume": 56,
"avg_price": "0.5798418277680140597539543059",
"nbbo_bid": "0.75",
"nbbo_ask": "1.00",
"implied_volatility": "0.497615133238612",
"total_premium": "32993.00",
"underlying_symbol": "APO",
"expires": "2026-11-06",
"option_type": "call",
"strike": 118.0,
"iv": "0.497615133238612"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-14",
"transacted_at": "2026-09-10",
"insider_name": "Belardi James Richard",
"insider_title": "director, officer: See Remarks",
"transaction_code": "G-Gift",
"shares": 38605.0,
"price_per_share": 0.0,
"shares_owned_after": 37708.0
},
{
"filed_at": "2026-08-17",
"transacted_at": "2026-08-14",
"insider_name": "Kelly Martin",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "G-Gift",
"shares": 1534.0,
"price_per_share": 0.0,
"shares_owned_after": 399533.0
},
{
"filed_at": "2026-08-17",
"transacted_at": "2026-08-14",
"insider_name": "Kelly Martin",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "S-Sale",
"shares": 3000.0,
"price_per_share": 140.84,
"shares_owned_after": 396533.0
},
{
"filed_at": "2026-08-14",
"transacted_at": "2026-08-13",
"insider_name": "LDB 2025 LLC",
"insider_title": "other: See Remarks",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 3000000.0
},
{
"filed_at": "2026-08-14",
"transacted_at": "2026-08-13",
"insider_name": "LDB 2025 LLC",
"insider_title": "other: See Remarks",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-11",
"transacted_at": "2026-07-29",
"insider_name": "LDB 2014 LLC",
"insider_title": "other: See remarks.",
"transaction_code": "J-Other",
"shares": 3000000.0,
"price_per_share": 0.0,
"shares_owned_after": 3647120.0
},
{
"filed_at": "2026-08-11",
"transacted_at": "2026-08-07",
"insider_name": "BLACK LEON D",
"insider_title": "other: See remarks.",
"transaction_code": "J-Other",
"shares": 1.0,
"price_per_share": 0.0,
"shares_owned_after": 1.0
},
{
"filed_at": "2026-07-10",
"transacted_at": "2026-06-09",
"insider_name": "Kelly Martin",
"insider_title": "officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "APO",
"days": [
{
"date": "2026-11-03",
"close": 114.74,
"vwap": 113.88,
"volume": 3628771,
"vwap_discount_pct": -0.75
},
{
"date": "2026-11-02",
"close": 119.46,
"vwap": 120.43,
"volume": 5229800,
"vwap_discount_pct": 0.82
},
{
"date": "2026-10-30",
"close": 115.84,
"vwap": 116.3,
"volume": 5278860,
"vwap_discount_pct": 0.4
},
{
"date": "2026-10-29",
"close": 118.56,
"vwap": 118.02,
"volume": 3326779,
"vwap_discount_pct": -0.46
},
{
"date": "2026-10-28",
"close": 113.45,
"vwap": 113.43,
"volume": 3788935,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T18:51:22Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"aum_usd": 54161156914.0,
"expense_ratio_pct": 0.09,
"holdings_count": 71,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -4550000.0, -263900000.0, 57.81, 23214513],
["2026-08-11", 1650000.0, 95700000.0, 57.8, 17160358],
["2026-08-12", -7600000.0, -440800000.0, 57.92, 17451313],
["2026-08-13", -3450000.0, -200100000.0, 58.26, 22266088],
["2026-08-14", -3350000.0, -194300000.0, 58.16, 26811319],
["2026-08-17", -3950000.0, -229100000.0, 57.58, 42650860],
["2026-08-18", -12150000.0, -704700000.0, 57.84, 23558714],
["2026-08-19", -7000000.0, -406000000.0, 57.48, 34314069],
["2026-08-20", -4700000.0, -267900000.0, 56.95, 26960127],
["2026-08-21", 400000.0, 22800000.0, 57.48, 25689674],
["2026-08-24", -8600000.0, -498800000.0, 58.22, 27466463],
["2026-08-25", -4250000.0, -246500000.0, 58.31, 22953245],
["2026-08-26", 550000.0, 31900000.0, 58.26, 17566119],
["2026-08-27", -8600000.0, -498800000.0, 57.88, 23794594],
["2026-08-28", -10100000.0, -585800000.0, 58.1, 23123350],
["2026-08-31", 1850000.0, 107300000.0, 57.71, 24088698],
["2026-09-01", 550000.0, 31350000.0, 57.2, 28912955],
["2026-09-02", -1450000.0, -84100000.0, 57.66, 29756658],
["2026-09-03", 1450000.0, 84100000.0, 58.56, 30475843],
["2026-09-04", 5350000.0, 310300000.0, 58.1, 23793844],
["2026-09-08", 3350000.0, 194300000.0, 57.3, 35700283],
["2026-09-09", -5000000.0, -285000000.0, 57.06, 24512477],
["2026-09-10", 5700000.0, 324900000.0, 56.87, 23390869],
["2026-09-11", 1950000.0, 111150000.0, 57.25, 32220962],
["2026-09-14", 5700000.0, 324900000.0, 57.03, 35901436],
["2026-09-15", 5900000.0, 336300000.0, 56.85, 29240252],
["2026-09-16", 1000000.0, 56000000.0, 55.93, 49435289],
["2026-09-17", -11150000.0, -624400000.0, 55.88, 26826631],
["2026-09-18", -14150000.0, -792400000.0, 55.86, 29980583],
["2026-09-21", -22950000.0, -1285200000.0, 55.9, 27447795],
["2026-09-22", 18900000.0, 1039500000.0, 54.8, 58690697],
["2026-09-23", 5050000.0, 277750000.0, 54.54, 40785134],
["2026-09-24", 250000.0, 13750000.0, 54.53, 27861716],
["2026-09-25", 4750000.0, 261250000.0, 54.84, 27714838],
["2026-09-28", 7400000.0, 399600000.0, 54.19, 38052459],
["2026-09-29", 2200000.0, 118800000.0, 54.01, 49659594],
["2026-09-30", -6050000.0, -326700000.0, 53.4, 51511902],
["2026-10-01", -19400000.0, -1028200000.0, 53.46, 39841330],
["2026-10-02", -350000.0, -18550000.0, 53.49, 28925894],
["2026-10-05", -3600000.0, -194400000.0, 53.88, 26857319],
["2026-10-06", 12250000.0, 661500000.0, 54.01, 20901352],
["2026-10-07", -12400000.0, -669600000.0, 53.75, 33798365],
["2026-10-08", -1650000.0, -89100000.0, 54.23, 45101751],
["2026-10-09", 14450000.0, 794750000.0, 54.73, 32150799],
["2026-10-12", 4650000.0, 255750000.0, 55.05, 17007089],
["2026-10-13", -4000000.0, -220000000.0, 54.82, 41477245],
["2026-10-14", -13250000.0, -715500000.0, 54.52, 40384770],
["2026-10-15", -2550000.0, -140250000.0, 55.27, 40183284],
["2026-10-16", 10350000.0, 579600000.0, 55.52, 38728064],
["2026-10-19", 8200000.0, 451000000.0, 55.06, 27059515],
["2026-10-20", -8100000.0, -453600000.0, 55.72, 18108489],
["2026-10-21", -5250000.0, -294000000.0, 56.04, 25918591],
["2026-10-22", -5950000.0, -333200000.0, 56.65, 30077772],
["2026-10-23", -3200000.0, -179200000.0, 55.9, 4762792],
["2026-10-26", -5800000.0, -324800000.0, 56.02, 21789204],
["2026-10-27", 4850000.0, 271600000.0, 55.88, 23335482],
["2026-10-28", -900000.0, -50400000.0, 56.13, 23516960],
["2026-10-29", 9150000.0, 521550000.0, 56.94, 30149619],
["2026-10-30", 15550000.0, 886350000.0, 56.51, 34686318],
["2026-11-02", -6550000.0, -373350000.0, 57.56, 35850243]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1255750000.0,
"sum_20d_usd": 579100000.0,
"sum_20d_pct_of_aum": 1.07
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 3.5,
"D": 11.8,
"P": -43.5,
"O": -19.8,
"C": 29.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -58.0,
"T": -39.1,
"RS": -27.8,
"V": -39.1,
"F": -100.0,
"OI": 21.8,
"S": -20.0,
"IV": 65.4,
"B": null,
"Liquidity": 38.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": ["- aggressive flow -100", "+ IV behaviour +65", "- momentum -58", "- price/volume -39", "- trend -39"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 113.25,
"h1_ema9": 115.45,
"h1_ema21": 116.46,
"m15_trend": "flat",
"m15_last": 114.52,
"m15_ema9": 113.89,
"m15_ema21": 114.85,
"rvol_intraday": 2.56,
"as_of_et": "2026-11-03 13:50"
},
"premarket_path": "04:05 119.40 -> 07:55 118.00 -> 08:15 116.90 -> 08:20 116.38 -> 08:25 117.39 -> 08:30 117.48 -> 08:35 116.66 -> 08:45 117.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -0.9,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84
},
{
"name": "Open Retracement",
"count": 79,
"pct": 76
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Darvas Box",
"count": 52,
"pct": 50
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -3.78
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T18:51:22Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}