{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T23:20:30Z",
"generated_at": "2026-11-05T23:20:30Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "APH",
"name": "Amphenol Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T23:20:30Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-22",
"record_date": "2026-12-22",
"pay_date": "2027-01-13",
"cash_amount": 0.15,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-22",
"record_date": "2026-09-22",
"pay_date": "2026-10-14",
"cash_amount": 0.12,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-23",
"record_date": "2026-06-23",
"pay_date": "2026-07-15",
"cash_amount": 0.25,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-23",
"record_date": "2026-03-23",
"pay_date": "2026-04-14",
"cash_amount": 0.25,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-16",
"record_date": "2025-12-16",
"pay_date": "2026-01-07",
"cash_amount": 0.25,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": "2026-11-05T21:00:03Z",
"availability": "populated",
"last": 71.64,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 8427,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 26079313.0,
"previous_rth_close": 71.64,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:20:16Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 14.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 55.05, 56.03, 54.78, 55.97, 10154388, true],
["2025-08-29", "RTH", 55.51, 55.65, 53.96, 54.43, 12402188, true],
["2025-09-02", "RTH", 53.45, 54.66, 52.73, 54.63, 13973626, true],
["2025-09-03", "RTH", 54.72, 55.37, 54.45, 55.35, 13652882, true],
["2025-09-04", "RTH", 55.55, 56.39, 55.13, 56.38, 16291400, true],
["2025-09-05", "RTH", 56.5, 56.85, 54.34, 55.23, 24819686, true],
["2025-09-08", "RTH", 55.55, 55.99, 55.2, 55.27, 18559400, true],
["2025-09-09", "RTH", 55.45, 58.62, 55.3, 58.4, 28191600, true],
["2025-09-10", "RTH", 59, 60.4, 58.33, 59.55, 37826400, true],
["2025-09-11", "RTH", 59.42, 60.12, 59.42, 59.74, 19664000, true],
["2025-09-12", "RTH", 59.52, 59.8, 58.91, 59.34, 12717864, true],
["2025-09-15", "RTH", 59.25, 60.26, 59.12, 59.62, 12126836, true],
["2025-09-16", "RTH", 59.59, 59.91, 59.11, 59.52, 15435726, true],
["2025-09-17", "RTH", 59.56, 59.75, 58.67, 59.21, 23917868, true],
["2025-09-18", "RTH", 59.5, 61.4, 59.44, 61.04, 24260816, true],
["2025-09-19", "RTH", 61.24, 62.2, 60.65, 61.97, 31673350, true],
["2025-09-22", "RTH", 61.5, 61.97, 60.6, 61.85, 24414480, true],
["2025-09-23", "RTH", 62.01, 63.03, 61.93, 62.7, 24026200, true],
["2025-09-24", "RTH", 62.8, 63, 60.77, 61.57, 16868282, true],
["2025-09-25", "RTH", 60.55, 61.19, 59.81, 61.17, 18009400, true],
["2025-09-26", "RTH", 61.39, 61.54, 60.66, 61.3, 12425324, true],
["2025-09-29", "RTH", 61.92, 62.12, 60.14, 60.51, 16226038, true],
["2025-09-30", "RTH", 60.7, 61.94, 60.66, 61.88, 14652400, true],
["2025-10-01", "RTH", 61.71, 62.77, 60.9, 62.33, 14700006, true],
["2025-10-02", "RTH", 62.65, 62.91, 60.95, 61.79, 12143708, true],
["2025-10-03", "RTH", 62.08, 62.35, 61.07, 61.11, 12631200, true],
["2025-10-06", "RTH", 62.21, 62.52, 61.26, 61.7, 13137288, true],
["2025-10-07", "RTH", 62.07, 62.38, 61.46, 62.27, 14791068, true],
["2025-10-08", "RTH", 62.24, 63.06, 61.92, 62.9, 12637318, true],
["2025-10-09", "RTH", 63.06, 63.25, 62.19, 63.13, 6645600, true],
["2025-10-10", "RTH", 63.53, 63.75, 60.7, 60.85, 11430212, true],
["2025-10-13", "RTH", 61.75, 62.58, 61.42, 61.96, 12280074, true],
["2025-10-14", "RTH", 60.87, 62.22, 60.02, 61.32, 11824916, true],
["2025-10-15", "RTH", 63.32, 63.74, 62.05, 62.8, 20227000, true],
["2025-10-16", "RTH", 63.48, 64.06, 63.23, 63.68, 13883800, true],
["2025-10-17", "RTH", 63.12, 63.53, 62.23, 62.83, 11768696, true],
["2025-10-20", "RTH", 63.29, 63.97, 62.85, 63.84, 10550600, true],
["2025-10-21", "RTH", 63.91, 64.05, 62.18, 62.22, 15854400, true],
["2025-10-22", "RTH", 67.68, 67.97, 62.5, 64.47, 44269400, true],
["2025-10-23", "RTH", 64.8, 68.26, 64.55, 67.66, 23974264, true],
["2025-10-24", "RTH", 68.6, 68.83, 66.65, 66.91, 18148026, true],
["2025-10-27", "RTH", 67.85, 68.51, 67.58, 67.96, 16944600, true],
["2025-10-28", "RTH", 68, 68.78, 67.34, 68.65, 13400482, true],
["2025-10-29", "RTH", 69.6, 70.86, 68.76, 69.88, 16954200, true],
["2025-10-30", "RTH", 69.5, 70.38, 68.83, 69.56, 14805656, true],
["2025-10-31", "RTH", 70.29, 70.85, 69.17, 69.67, 12895578, true],
["2025-11-03", "RTH", 70.16, 71.25, 70, 70.78, 19137470, true],
["2025-11-04", "RTH", 68.32, 69.29, 67.93, 68.35, 21409200, true],
["2025-11-05", "RTH", 68.34, 70.53, 68.25, 69.44, 16158612, true],
["2025-11-06", "RTH", 69.71, 70, 67.83, 69.06, 15294884, true],
["2025-11-07", "RTH", 68.38, 69.61, 67.26, 69.55, 17499000, true],
["2025-11-10", "RTH", 70.63, 72.19, 70.38, 71.93, 15566220, true],
["2025-11-11", "RTH", 71.25, 71.95, 70.34, 71.74, 13954600, true],
["2025-11-12", "RTH", 71.99, 72.03, 70.38, 70.96, 13077200, true],
["2025-11-13", "RTH", 70.59, 70.68, 67.42, 67.63, 20195400, true],
["2025-11-14", "RTH", 65.17, 68.35, 65.08, 66.87, 19595200, true],
["2025-11-17", "RTH", 66.3, 67.71, 65.63, 66.17, 12001836, true],
["2025-11-18", "RTH", 66.16, 66.6, 64.88, 66.22, 16200600, true],
["2025-11-19", "RTH", 66.1, 68.38, 65.85, 68.33, 17962600, true],
["2025-11-20", "RTH", 70.35, 70.35, 65.11, 65.18, 20626608, true],
["2025-11-21", "RTH", 65.18, 66.1, 63.6, 65.8, 16414600, true],
["2025-11-24", "RTH", 66.33, 69.16, 66.27, 68.94, 27136800, true],
["2025-11-25", "RTH", 68.76, 69.17, 66.97, 68.91, 14205800, true],
["2025-11-26", "RTH", 69.46, 69.72, 68.88, 69.36, 12886824, true],
["2025-11-28", "RTH", 69.75, 70.48, 69.15, 70.45, 6390200, true],
["2025-12-01", "RTH", 69.82, 70.05, 68.65, 69.61, 14675822, true],
["2025-12-02", "RTH", 71, 71.74, 70.45, 70.75, 17446556, true],
["2025-12-03", "RTH", 70.47, 70.53, 68.66, 69.33, 20230800, true],
["2025-12-04", "RTH", 69, 70.17, 68.84, 69.73, 16389738, true],
["2025-12-05", "RTH", 69.98, 69.98, 68.51, 69.68, 14875000, true],
["2025-12-08", "RTH", 70, 71.14, 69.82, 70.03, 7765600, true],
["2025-12-09", "RTH", 69.83, 70.47, 68.9, 69.29, 11195276, true],
["2025-12-10", "RTH", 69.28, 69.72, 68.18, 69.34, 13517600, true],
["2025-12-11", "RTH", 68.9, 69.58, 67.08, 69.55, 14496000, true],
["2025-12-12", "RTH", 69.06, 69.11, 64.14, 64.62, 26522016, true],
["2025-12-15", "RTH", 65.08, 65.64, 64.71, 64.95, 16084896, true],
["2025-12-16", "RTH", 64.53, 65.21, 63.91, 64.57, 15803400, true],
["2025-12-17", "RTH", 64.73, 64.96, 62.69, 63.26, 24094680, true],
["2025-12-18", "RTH", 64.61, 65.26, 63.95, 64.81, 16018480, true],
["2025-12-19", "RTH", 65.04, 68.42, 64.97, 67.65, 35075000, true],
["2025-12-22", "RTH", 68.5, 68.61, 66.65, 67.57, 10698000, true],
["2025-12-23", "RTH", 66.83, 68.63, 66.64, 68.56, 9614000, true],
["2025-12-24", "RTH", 68.59, 69.08, 68.33, 68.97, 4324800, true],
["2025-12-26", "RTH", 68.97, 69.16, 68.42, 68.72, 5336334, true],
["2025-12-29", "RTH", 68.1, 68.8, 67.91, 68.45, 8754172, true],
["2025-12-30", "RTH", 68.64, 68.93, 67.97, 68.1, 7103598, true],
["2025-12-31", "RTH", 68.32, 68.58, 67.52, 67.57, 6606430, true],
["2026-01-02", "RTH", 68.56, 69.97, 68.35, 69.86, 14357208, true],
["2026-01-05", "RTH", 70.53, 71.65, 69.5, 69.94, 20358600, true],
["2026-01-06", "RTH", 68.83, 70.71, 65.31, 70.69, 25709200, true],
["2026-01-07", "RTH", 69.83, 70.17, 68.98, 69.46, 16590488, true],
["2026-01-08", "RTH", 68.88, 69.13, 67.05, 68.13, 13942200, true],
["2026-01-09", "RTH", 68.13, 70.25, 67.96, 70.08, 10384200, true],
["2026-01-12", "RTH", 70.83, 73.63, 70.75, 72.56, 20268600, true],
["2026-01-13", "RTH", 73.1, 74.56, 72.05, 74.49, 16123012, true],
["2026-01-14", "RTH", 74.08, 74.35, 72.19, 73.38, 18841048, true],
["2026-01-15", "RTH", 75.08, 78.14, 74.75, 77.13, 20157864, true],
["2026-01-16", "RTH", 77.5, 77.5, 75.81, 77.19, 19204200, true],
["2026-01-20", "RTH", 75.3, 77.19, 74.77, 76.17, 21338474, true],
["2026-01-21", "RTH", 76.54, 77.92, 75.24, 77.3, 17329400, true],
["2026-01-22", "RTH", 78, 78.77, 74.44, 76.25, 15599200, true],
["2026-01-23", "RTH", 75.63, 75.9, 73.95, 75.5, 14667498, true],
["2026-01-26", "RTH", 75.33, 78.35, 75.01, 77.78, 21127800, true],
["2026-01-27", "RTH", 78.94, 83.52, 78.72, 83.13, 36625030, true],
["2026-01-28", "RTH", 70.5, 76.71, 70, 72.98, 75581246, true],
["2026-01-29", "RTH", 74.13, 75.71, 72.88, 74.79, 33858800, true],
["2026-01-30", "RTH", 73.97, 74.83, 71.88, 72.04, 24667482, true],
["2026-02-02", "RTH", 72, 74.26, 72, 72.47, 19902254, true],
["2026-02-03", "RTH", 73.43, 74.62, 70.49, 73.53, 20717044, true],
["2026-02-04", "RTH", 73.41, 73.51, 64.69, 65, 42508438, true],
["2026-02-05", "RTH", 64.75, 65.34, 63.11, 63.82, 39205200, true],
["2026-02-06", "RTH", 66.08, 69.16, 66.07, 68.11, 23063000, true],
["2026-02-09", "RTH", 68.58, 72.63, 68.31, 72.1, 18642480, true],
["2026-02-10", "RTH", 73.03, 73.69, 71.57, 72.07, 21375288, true],
["2026-02-11", "RTH", 73.89, 73.89, 69.4, 72.02, 17821688, true],
["2026-02-12", "RTH", 73.65, 74.44, 71.85, 71.86, 22705268, true],
["2026-02-13", "RTH", 71.83, 74.41, 70.51, 73.36, 18757600, true],
["2026-02-17", "RTH", 72.38, 74.66, 71.52, 74.29, 13689600, true],
["2026-02-18", "RTH", 75, 75.69, 73.54, 73.86, 14970400, true],
["2026-02-19", "RTH", 73.5, 75.69, 73.16, 75.6, 10461614, true],
["2026-02-20", "RTH", 74.85, 76.82, 74.85, 75.52, 14934802, true],
["2026-02-23", "RTH", 75.06, 75.88, 73.6, 73.91, 12140824, true],
["2026-02-24", "RTH", 74.29, 75.86, 72.75, 75.75, 16000800, true],
["2026-02-25", "RTH", 75.72, 77.03, 74.41, 76.32, 11307000, true],
["2026-02-26", "RTH", 76.63, 76.83, 71.92, 74.24, 15511728, true],
["2026-02-27", "RTH", 72.74, 73.76, 71.77, 73.03, 19655000, true],
["2026-03-02", "RTH", 70.75, 71.07, 67.39, 67.58, 29493632, true],
["2026-03-03", "RTH", 65, 65.96, 63.8, 64.79, 30484200, true],
["2026-03-04", "RTH", 66.06, 66.74, 64.56, 66.38, 23089200, true],
["2026-03-05", "RTH", 68, 70.19, 66.94, 68.12, 27846160, true],
["2026-03-06", "RTH", 66.58, 67.7, 65.29, 65.94, 15951256, true],
["2026-03-09", "RTH", 64.79, 68.36, 64.31, 68.03, 17510260, true],
["2026-03-10", "RTH", 68.19, 69.68, 67.76, 68.37, 14312600, true],
["2026-03-11", "RTH", 68.22, 68.4, 66.35, 67.27, 13257888, true],
["2026-03-12", "RTH", 66.16, 66.25, 64.27, 65.74, 17874812, true],
["2026-03-13", "RTH", 65.97, 68.43, 65.96, 66.96, 14493800, true],
["2026-03-16", "RTH", 68.5, 70.29, 67.83, 68.4, 20985672, true],
["2026-03-17", "RTH", 69.94, 72.13, 67.12, 67.56, 26392824, true],
["2026-03-18", "RTH", 67.65, 68.31, 63.24, 63.91, 25238076, true],
["2026-03-19", "RTH", 62.92, 66, 62.7, 65.33, 14307600, true],
["2026-03-20", "RTH", 65.07, 65.42, 62.34, 63.37, 28552260, true],
["2026-03-23", "RTH", 64.56, 66.71, 64.29, 65.33, 15429784, true],
["2026-03-24", "RTH", 64.3, 66.55, 63.88, 63.98, 19464676, true],
["2026-03-25", "RTH", 64.93, 65.86, 63.38, 64.36, 23439606, true],
["2026-03-26", "RTH", 62.63, 63.62, 61.3, 61.57, 19292400, true],
["2026-03-27", "RTH", 61.25, 63.01, 60.67, 61.81, 15611928, true],
["2026-03-30", "RTH", 62.7, 63.19, 59.12, 59.58, 16343420, true],
["2026-03-31", "RTH", 61.14, 63.26, 60.5, 63.18, 20151436, true],
["2026-04-01", "RTH", 63.59, 64.86, 63.58, 63.85, 14719878, true],
["2026-04-02", "RTH", 61.59, 64.6, 61.5, 64, 11175200, true],
["2026-04-06", "RTH", 64, 64.24, 63.05, 63.25, 9211264, true],
["2026-04-07", "RTH", 62.6, 64.2, 62.34, 64.19, 8924240, true],
["2026-04-08", "RTH", 68, 68.3, 65.91, 67.66, 14111400, true],
["2026-04-09", "RTH", 68.35, 69.08, 67.08, 68.84, 13615238, true],
["2026-04-10", "RTH", 69.41, 71.85, 69.21, 70.38, 19475050, true],
["2026-04-13", "RTH", 70, 72.68, 69.96, 72.64, 15270000, true],
["2026-04-14", "RTH", 73.93, 74.61, 72.86, 74.36, 16728800, true],
["2026-04-15", "RTH", 74, 74.36, 72.25, 73.49, 14627200, true],
["2026-04-16", "RTH", 73.5, 74.54, 72.69, 74.48, 12920200, true],
["2026-04-17", "RTH", 74.89, 76.21, 74.88, 75.53, 13569990, true],
["2026-04-20", "RTH", 76.5, 77.13, 76, 76.41, 12205448, true],
["2026-04-21", "RTH", 77, 77.73, 75.64, 75.97, 14743400, true],
["2026-04-22", "RTH", 74.07, 75.63, 72.71, 74.07, 18729040, true],
["2026-04-23", "RTH", 74.54, 76, 74.31, 75.09, 13467200, true],
["2026-04-24", "RTH", 75.68, 75.86, 74.26, 74.86, 9324460, true],
["2026-04-27", "RTH", 74.63, 75, 72.22, 74.32, 12696034, true],
["2026-04-28", "RTH", 72, 73.71, 71.13, 71.86, 19743200, true],
["2026-04-29", "RTH", 77, 77.46, 73.28, 74.19, 28648648, true],
["2026-04-30", "RTH", 75.97, 76.42, 71.81, 73.64, 18628000, true],
["2026-05-01", "RTH", 73.24, 73.33, 71.14, 71.15, 11547830, true],
["2026-05-04", "RTH", 71.72, 71.97, 70.1, 70.52, 14388400, true],
["2026-05-05", "RTH", 71.72, 72.06, 67.96, 68.35, 23397600, true],
["2026-05-06", "RTH", 69, 70.44, 68.51, 69.24, 21068800, true],
["2026-05-07", "RTH", 69.56, 69.56, 67.19, 68.31, 18005412, true],
["2026-05-08", "RTH", 68.79, 68.9, 63.82, 64.02, 36382000, true],
["2026-05-11", "RTH", 63.99, 64.21, 60.72, 61.24, 49511842, true],
["2026-05-12", "RTH", 61.97, 64.08, 61.8, 63.94, 31918800, true],
["2026-05-13", "RTH", 64.97, 64.99, 61.78, 62.32, 22622200, true],
["2026-05-14", "RTH", 62.47, 64.72, 61.78, 64.6, 21698064, true],
["2026-05-15", "RTH", 64.19, 64.35, 62.36, 62.5, 20705000, true],
["2026-05-18", "RTH", 62.71, 62.87, 60.08, 60.86, 19778600, true],
["2026-05-19", "RTH", 59.86, 60.16, 59.01, 59.6, 21523898, true],
["2026-05-20", "RTH", 59.99, 61.55, 59.8, 61.53, 19128200, true],
["2026-05-21", "RTH", 61.14, 62.59, 60.71, 62.43, 17174292, true],
["2026-05-22", "RTH", 63.56, 66.3, 63.56, 66.03, 35469820, true],
["2026-05-26", "RTH", 68.44, 71.88, 68.1, 69.78, 33187416, true],
["2026-05-27", "RTH", 69.86, 71, 69.08, 70.12, 20149558, true],
["2026-05-28", "RTH", 70.51, 74.17, 69.94, 73.84, 27590654, true],
["2026-05-29", "RTH", 74.47, 75.81, 73, 74.38, 27397506, true],
["2026-06-01", "RTH", 73.47, 74.33, 72.1, 73.17, 17436000, true],
["2026-06-02", "RTH", 73.33, 74.77, 70.75, 74.2, 22883600, true],
["2026-06-03", "RTH", 74.3, 75.96, 73.01, 73.81, 17160470, true],
["2026-06-04", "RTH", 72.64, 73.92, 70.91, 73.39, 11238800, true],
["2026-06-05", "RTH", 71.63, 72.49, 69.1, 69.41, 14336296, true],
["2026-06-08", "RTH", 72.01, 72.97, 70.93, 71.8, 15013008, true],
["2026-06-09", "RTH", 73.73, 77.46, 72.61, 77.03, 30864186, true],
["2026-06-10", "RTH", 76.5, 79.9, 74.53, 74.61, 24139101, true],
["2026-06-11", "RTH", 75.22, 76.64, 73.85, 76.23, 23819227, true],
["2026-06-12", "RTH", 76.89, 77.64, 75.89, 76.9, 18786062, true],
["2026-06-15", "RTH", 78.28, 79.68, 77.41, 79.3, 18072890, true],
["2026-06-16", "RTH", 79.3, 81.05, 78.53, 79.41, 16445906, true],
["2026-06-17", "RTH", 80.52, 82.09, 79.93, 80.56, 17425810, true],
["2026-06-18", "RTH", 82.66, 83.17, 81.33, 81.98, 25638873, true],
["2026-06-22", "RTH", 83.18, 84.38, 82.03, 82.98, 17169698, true],
["2026-06-23", "RTH", 79.86, 81.13, 79.25, 79.35, 20021100, true],
["2026-06-24", "RTH", 78.67, 83.17, 78.11, 81.39, 17330963, true],
["2026-06-25", "RTH", 83.08, 84.36, 81.9, 82.58, 16971243, true],
["2026-06-26", "RTH", 81.23, 82.97, 80.33, 81.86, 23722186, true],
["2026-06-29", "RTH", 82.13, 83.45, 79.87, 83.21, 12393194, true],
["2026-06-30", "RTH", 83.58, 89.26, 83.58, 88.16, 28837460, true],
["2026-07-01", "RTH", 87.07, 87.07, 83.77, 86.11, 16022923, true],
["2026-07-02", "RTH", 85.0, 86.5, 80.68, 82.3, 16609287, true],
["2026-07-06", "RTH", 84, 84.69, 82.34, 83.41, 15250237, true],
["2026-07-07", "RTH", 80.92, 81.66, 78.12, 79.31, 10920655, true],
["2026-07-08", "RTH", 77.4, 79.28, 76.58, 79.11, 12526002, true],
["2026-07-09", "RTH", 81.75, 82.44, 80.67, 81.12, 12248343, true],
["2026-07-10", "RTH", 80.78, 81.23, 78.57, 79.53, 11898343, true],
["2026-07-13", "RTH", 79.17, 80.19, 77.48, 78.0, 11005009, true],
["2026-07-14", "RTH", 79.05, 79.99, 77.65, 79.19, 10415870, true],
["2026-07-15", "RTH", 80.19, 80.33, 77.07, 78.52, 14808716, true],
["2026-07-16", "RTH", 77.21, 78.5, 76.23, 76.57, 10972898, true],
["2026-07-17", "RTH", 74.88, 76.75, 73.02, 75.6, 13398663, true],
["2026-07-20", "RTH", 76, 77.39, 75.11, 75.25, 9524929, true],
["2026-07-21", "RTH", 77.53, 79.04, 76.43, 78.91, 12974375, true],
["2026-07-22", "RTH", 77.0, 79.27, 76.81, 78.75, 12096243, true],
["2026-07-23", "RTH", 78.25, 80.02, 78.06, 78.72, 12635535, true],
["2026-07-24", "RTH", 78.15, 79.43, 75.64, 76.33, 11212033, true],
["2026-07-27", "RTH", 77.75, 77.75, 73.38, 74.64, 11134903, true],
["2026-07-28", "RTH", 72.72, 73, 69.83, 71.92, 20231014, true],
["2026-07-29", "RTH", 76.15, 79.64, 74.71, 75.16, 24376701, true],
["2026-07-30", "RTH", 79.86, 80.61, 77.36, 79.91, 21533263, true],
["2026-07-31", "RTH", 82.42, 83.62, 79.92, 80.35, 18559803, true],
["2026-08-03", "RTH", 78.86, 82.08, 77.68, 81.67, 14323708, true],
["2026-08-04", "RTH", 85.23, 86.45, 82.8, 85.67, 16347375, true],
["2026-08-05", "RTH", 86.15, 87.42, 85.3, 86.12, 12288462, true],
["2026-08-06", "RTH", 84.87, 88.17, 84.33, 85.31, 10721709, true],
["2026-08-07", "RTH", 85.83, 86.2, 83.44, 84.59, 12124172, true],
["2026-08-10", "RTH", 85.72, 85.86, 83.81, 83.85, 11168279, true],
["2026-08-11", "RTH", 85.2, 86.13, 83.58, 83.61, 7906268, true],
["2026-08-12", "RTH", 86.07, 86.41, 84.09, 84.98, 10446330, true],
["2026-08-13", "RTH", 84.91, 85.2, 82.64, 82.88, 8386240, true],
["2026-08-14", "RTH", 82.83, 83.94, 82.62, 83.56, 8964633, true],
["2026-08-17", "RTH", 83.97, 86.03, 83.22, 85.44, 12607068, true],
["2026-08-18", "RTH", 82.6, 83.19, 79.05, 79.78, 15074601, true],
["2026-08-19", "RTH", 81, 81.62, 77.78, 78.02, 12079580, true],
["2026-08-20", "RTH", 77.88, 78.35, 76.41, 76.56, 10837448, true],
["2026-08-21", "RTH", 78.25, 79.2, 76.91, 78.5, 12564414, true],
["2026-08-24", "RTH", 77.5, 78.15, 75.75, 77.78, 10528862, true],
["2026-08-25", "RTH", 79.83, 79.84, 78.64, 79.39, 10831607, true],
["2026-08-26", "RTH", 79.53, 81.31, 79.48, 80.67, 11862208, true],
["2026-08-27", "RTH", 81.65, 81.65, 80.19, 80.69, 10266212, true],
["2026-08-28", "RTH", 80.62, 80.75, 78.81, 78.87, 8457224, true],
["2026-08-31", "RTH", 78.2, 79.85, 77.97, 79.28, 11054811, true],
["2026-09-01", "RTH", 79.56, 81.64, 78.32, 81.59, 15437715, true],
["2026-09-02", "RTH", 80.03, 81.16, 77.7, 80.04, 13283999, true],
["2026-09-03", "RTH", 80.82, 82.16, 79.33, 82.07, 10189410, true],
["2026-09-04", "RTH", 82.84, 83.84, 81.84, 82.78, 11224535, true],
["2026-09-08", "RTH", 83.56, 84, 81.58, 81.76, 10103452, true],
["2026-09-09", "RTH", 80.98, 82.28, 80.87, 81.34, 9564300, true],
["2026-09-10", "RTH", 80, 80.85, 79.23, 80.25, 13082754, true],
["2026-09-11", "RTH", 82.42, 84.48, 82.18, 83.92, 11037067, true],
["2026-09-14", "RTH", 81.2, 81.6, 78.36, 78.55, 12208528, true],
["2026-09-15", "RTH", 78.48, 79.14, 77.09, 77.65, 8669340, true],
["2026-09-16", "RTH", 79.02, 79.02, 76.74, 77.26, 8899920, true],
["2026-09-17", "RTH", 78.86, 79.08, 77.08, 78.37, 8542528, true],
["2026-09-18", "RTH", 78.33, 79.3, 77.4, 77.55, 29785538, true],
["2026-09-21", "RTH", 79.25, 81.21, 78.88, 80.72, 11656292, true],
["2026-09-22", "RTH", 80.19, 83.37, 79.51, 82.84, 13245487, true],
["2026-09-23", "RTH", 83.38, 83.4, 81.38, 82.19, 13005439, true],
["2026-09-24", "RTH", 80.48, 83.53, 80.05, 83.08, 11712127, true],
["2026-09-25", "RTH", 83.91, 85.01, 83.48, 84.09, 10152166, true],
["2026-09-28", "RTH", 84.16, 85.71, 82.52, 84.62, 13939504, true],
["2026-09-29", "RTH", 86.08, 86.22, 83.71, 84.34, 10623739, true],
["2026-09-30", "RTH", 85.44, 85.81, 83.83, 84.3, 15838917, true],
["2026-10-01", "RTH", 85, 87.09, 83.63, 85.67, 11889407, true],
["2026-10-02", "RTH", 86.82, 88.02, 85.72, 86.96, 10765273, true],
["2026-10-05", "RTH", 86.75, 87.7, 86.61, 87.27, 9550812, true],
["2026-10-06", "RTH", 88.7, 89.93, 88.21, 88.62, 9355487, true],
["2026-10-07", "RTH", 87.21, 88.28, 86.44, 87.55, 9195188, true],
["2026-10-08", "RTH", 86.23, 87.41, 83.96, 85.32, 13022012, true],
["2026-10-09", "RTH", 86.58, 87.55, 86.03, 87.24, 8339917, true],
["2026-10-12", "RTH", 86.93, 87.08, 85.67, 86.19, 10228186, true],
["2026-10-13", "RTH", 84.65, 86.13, 83.75, 85.89, 8219660, true],
["2026-10-14", "RTH", 84.83, 85.58, 82.29, 82.69, 9270060, true],
["2026-10-15", "RTH", 80.38, 81.72, 78.37, 81.49, 15670165, true],
["2026-10-16", "RTH", 81.52, 81.67, 79.2, 79.35, 12029588, true],
["2026-10-19", "RTH", 81.72, 82.04, 80.15, 80.28, 9436659, true],
["2026-10-20", "RTH", 79.14, 80.79, 77.88, 79.32, 7090309, true],
["2026-10-21", "RTH", 80.53, 80.87, 79.14, 79.2, 12132554, true],
["2026-10-22", "RTH", 77.06, 77.34, 72.23, 73.07, 18426121, true],
["2026-10-23", "RTH", 73.06, 74.68, 71.44, 74.09, 12989846, true],
["2026-10-26", "RTH", 74.49, 76.3, 73.91, 75.27, 11686454, true],
["2026-10-27", "RTH", 76.35, 78.68, 76.1, 78.21, 17408170, true],
["2026-10-28", "RTH", 82.88, 83.73, 79.3, 80.96, 20416931, true],
["2026-10-29", "RTH", 81.48, 83.86, 81.06, 82.08, 15724786, true],
["2026-10-30", "RTH", 78.91, 80.43, 77.5, 79.3, 16590904, true],
["2026-11-02", "RTH", 80.83, 83.9, 79.37, 79.84, 17415764, true],
["2026-11-03", "RTH", 81.39, 85.66, 81.24, 84.19, 15649892, true],
["2026-11-04", "RTH", 83.43, 83.43, 77.6, 79.01, 20164582, true],
["2026-11-05", "RTH", 76.09, 77.12, 71.39, 71.64, 26101038, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": "2026-11-05T19:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 85.25, 85.3, 85.23, 85.3, 7854, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 85.03, 85.03, 84.53, 84.53, 1060, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 85.5, 85.73, 85.25, 85.5, 3756, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 85, 85.5, 85, 85.5, 9368, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 85.47, 85.47, 85.28, 85.44, 1386, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 84.91, 85.19, 83.69, 84.41, 1074021, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 84.38, 84.48, 83.9, 84.25, 798757, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 84.28, 85.2, 84.25, 85.03, 705366, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 85.06, 85.15, 84.38, 84.38, 530933, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 84.38, 84.44, 84.09, 84.22, 541175, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 84.23, 84.26, 83.36, 83.41, 862007, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 83.39, 83.39, 82.64, 82.88, 1834231, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 82.88, 83.5, 82.65, 83.5, 41056, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 83.46, 83.46, 83.0, 83.0, 594, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 83.27, 83.28, 83.1, 83.1, 838, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 83.15, 83.15, 83.06, 83.06, 2368, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 83.11, 83.13, 82.75, 82.75, 5286, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 83.5, 83.67, 83.17, 83.5, 1826, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 83.19, 83.75, 83.19, 83.75, 8256, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 83.68, 83.68, 83, 83, 2428, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 82.83, 83.94, 82.62, 83.19, 1233515, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 83.22, 83.79, 83.05, 83.77, 1533638, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 83.81, 83.84, 83.26, 83.51, 788332, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 83.48, 83.6, 83.31, 83.55, 599037, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 83.56, 83.8, 83.44, 83.67, 544812, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 83.69, 83.92, 83.62, 83.81, 1175368, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 83.82, 83.82, 83.44, 83.51, 1354506, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 83.56, 83.84, 83.5, 83.5, 54926, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 84.24, 84.25, 84.22, 84.22, 2004, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 84.25, 84.5, 84.25, 84.5, 1008, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 84.4, 84.4, 84.4, 84.4, 200, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 84.5, 84.5, 84.13, 84.13, 2804, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 83.94, 84.33, 83.94, 84.2, 1437, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 83.95, 83.95, 83.8, 83.8, 3230, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 83.97, 84.64, 83.22, 84.61, 2479596, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 84.67, 85.57, 84.5, 85.31, 1834252, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 85.31, 85.75, 84.95, 85.35, 1335181, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 85.33, 85.69, 85.16, 85.54, 601868, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 85.58, 85.89, 85.52, 85.71, 619080, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 85.71, 85.75, 85.12, 85.65, 1376032, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 85.67, 86.03, 85.36, 85.49, 1954461, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 85.44, 85.5, 85.35, 85.5, 697245, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 85.75, 86.13, 85.75, 85.75, 1070, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 85.5, 85.5, 85.5, 85.5, 320, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 85.71, 86.04, 85.53, 85.75, 1999, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 85.19, 85.19, 83.16, 84.02, 7218, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 84.05, 84.05, 83.5, 83.5, 25528, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 83.42, 83.42, 83.42, 83.42, 760, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 83.75, 84.0, 83.45, 84.0, 2996, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 85.22, 85.22, 83.5, 83.5, 1706, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 83.29, 83.31, 82.78, 82.87, 43215, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 82.6, 83.19, 80.14, 80.81, 2236457, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 80.83, 80.92, 79.39, 79.77, 1857000, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 79.77, 80.07, 79.4, 79.53, 997355, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 79.5, 79.73, 79.2, 79.48, 1140478, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 79.48, 79.56, 79.05, 79.31, 1011294, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 79.31, 79.77, 79.09, 79.43, 1995022, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 79.41, 79.84, 79.28, 79.8, 3287997, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 79.78, 79.78, 79.78, 79.78, 227597, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 79.89, 79.89, 79.89, 79.89, 442, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 79.77, 79.77, 79.77, 79.77, 500, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 79.83, 79.83, 79.8, 79.8, 790, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 79.17, 80.11, 79.17, 80.03, 5884, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 79.75, 79.75, 79.75, 79.75, 336, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 79.95, 79.95, 79.68, 79.68, 1112, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 80.59, 80.59, 80.59, 80.59, 1192, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 80.64, 81.75, 80.64, 81.75, 10344, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 81, 81.62, 78.14, 79.22, 1811404, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 79.16, 79.38, 78.56, 78.71, 1150441, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 78.78, 78.78, 78.38, 78.61, 827420, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 78.58, 78.82, 78.31, 78.41, 737042, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 78.4, 78.52, 78.09, 78.31, 921105, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 78.3, 78.51, 77.98, 78.23, 2137312, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 78.23, 78.49, 77.78, 78, 2229671, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 78.02, 78.94, 78.02, 78.94, 72045, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 78.3, 78.3, 78.25, 78.25, 720, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 78.5, 78.5, 78.5, 78.5, 662, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 78.47, 78.47, 78.41, 78.41, 1716, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 78.7, 78.84, 78.47, 78.49, 5964, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 78.25, 78.25, 78.25, 78.25, 328, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 78.26, 78.26, 77.7, 77.7, 2225, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 77.55, 77.59, 77.5, 77.5, 4995, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 77.88, 77.89, 76.41, 77.48, 1525543, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 77.52, 78.35, 77.28, 77.39, 1274279, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 77.4, 77.4, 76.88, 77.21, 668535, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 77.16, 77.5, 77.11, 77.29, 785788, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 77.31, 77.32, 76.89, 77.11, 577201, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 77.1, 77.11, 76.81, 76.99, 1538707, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 77.01, 77.03, 76.46, 76.56, 2111510, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 76.56, 77.38, 76.47, 76.75, 329433, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 76.5, 76.5, 76.4, 76.44, 792, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 76.44, 76.51, 76.44, 76.51, 702, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 77.17, 77.5, 77.17, 77.5, 1282, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 77.41, 77.41, 77.41, 77.41, 1000, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 77.17, 77.3, 77.03, 77.3, 3358, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 77.48, 77.48, 77.43, 77.46, 1850, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 77.5, 77.5, 77.25, 77.5, 3000, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 77.66, 78.5, 77.66, 78.36, 31867, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 78.25, 78.62, 76.91, 77.18, 3121462, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 77.18, 77.7, 77.01, 77.44, 1016450, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 77.48, 77.69, 77.17, 77.37, 751129, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 77.37, 78.69, 77.36, 78.44, 1056868, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 78.44, 78.63, 78.33, 78.51, 1002139, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 78.5, 79.2, 78.46, 78.96, 1370949, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 78.96, 79.11, 78.43, 78.52, 1988543, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 78.5, 79.61, 78.5, 79, 56010, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 78.53, 78.53, 78.53, 78.53, 456, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 78.97, 79, 78.58, 78.97, 1812, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 77.64, 77.88, 77.64, 77.64, 3217, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 77.5, 77.72, 77.5, 77.72, 1009, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 77.62, 77.62, 77.45, 77.58, 5028, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 78.0, 78.0, 78.0, 78.0, 250, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 77.5, 78.15, 75.75, 76.48, 1554169, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 76.42, 76.84, 75.82, 75.91, 1038326, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 75.92, 77.52, 75.88, 77.35, 1547007, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 77.38, 77.72, 77.08, 77.39, 1019738, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 77.42, 77.86, 77.13, 77.84, 1028022, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 77.85, 78.03, 77.66, 77.66, 1129949, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 77.66, 77.89, 77.42, 77.78, 1534363, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 77.78, 77.78, 76.75, 77.78, 179966, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 77.83, 77.83, 77.83, 77.83, 302, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 77.78, 77.78, 77.78, 77.78, 400, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 79, 79.38, 79, 79.38, 1830, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 79.22, 79.22, 79.0, 79.01, 3025, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 79, 79, 79, 79, 314, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 79.35, 79.56, 79.35, 79.5, 5258, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 79.88, 80, 79.5, 80, 4312, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 79.83, 79.84, 78.7, 79.14, 2109666, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 79.14, 79.39, 78.64, 79.19, 1152036, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 79.17, 79.62, 79.04, 79.46, 1207981, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 79.46, 79.48, 78.78, 78.8, 744406, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 78.75, 79.32, 78.73, 79.3, 770884, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 79.31, 79.62, 79.16, 79.33, 1034713, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 79.33, 79.7, 79.31, 79.38, 1834603, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 79.39, 79.39, 79.39, 79.39, 78525, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 79.8, 79.8, 79.5, 79.5, 1040, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 79.41, 79.41, 79.41, 79.41, 320, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 79.78, 81, 79.75, 80.12, 3678, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 79.51, 79.52, 79.5, 79.5, 1838, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 78.55, 78.55, 78.55, 78.55, 640, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 79.53, 80.62, 79.48, 79.81, 1970305, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 79.81, 80.97, 79.75, 80.9, 932048, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 80.84, 81.29, 80.67, 80.75, 998220, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 80.74, 80.94, 80.55, 80.76, 846925, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 80.78, 81.14, 80.5, 81.02, 985960, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 81.02, 81.31, 80.99, 81.09, 903956, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 81.08, 81.08, 80.51, 80.67, 1575273, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 80.67, 80.7, 80.57, 80.7, 1728772, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 81.33, 81.75, 81.33, 81.75, 3600, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 81.72, 82.35, 81.72, 82.25, 5364, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 82, 82, 82, 82, 1030, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 81.5, 81.5, 81.5, 81.5, 1694, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 82.18, 82.48, 82.08, 82.25, 4184, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 82.14, 82.14, 82.14, 82.14, 210, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 82.0, 82.0, 82, 82, 3393, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 82.12, 82.23, 82.03, 82.03, 2887, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 82.12, 82.5, 82, 82, 10828, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 81.65, 81.65, 80.19, 80.97, 1702737, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 80.97, 80.97, 80.47, 80.6, 956635, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 80.6, 80.78, 80.29, 80.48, 884377, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 80.46, 80.8, 80.41, 80.48, 612567, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 80.48, 80.69, 80.3, 80.52, 881394, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 80.56, 80.72, 80.33, 80.42, 1023588, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 80.42, 80.86, 80.25, 80.69, 1407093, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 80.69, 80.69, 80.69, 80.69, 22268, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 80.69, 80.69, 80.69, 80.69, 296, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 80.72, 80.72, 80.66, 80.66, 2314, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 80.57, 80.57, 80.57, 80.57, 350, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 80.69, 80.69, 80.69, 80.69, 1002, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 80.69, 80.69, 80.69, 80.69, 216, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 80.62, 80.75, 79.64, 80.27, 1172834, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 80.28, 80.57, 80.06, 80.46, 855638, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 80.46, 80.46, 79.1, 79.16, 901158, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 79.12, 79.41, 78.89, 79.13, 563699, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 79.13, 79.26, 78.95, 79.08, 760650, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 79.07, 79.2, 78.92, 79.16, 914067, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 79.14, 79.24, 78.81, 78.86, 1377496, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 78.87, 78.87, 78.87, 78.87, 110637, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 78.75, 78.88, 78.29, 78.88, 15765, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 78.77, 78.77, 78.3, 78.3, 13470, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 78.34, 78.47, 78.27, 78.27, 1818, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 78.17, 78.75, 78, 78, 10046, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 78.2, 78.77, 77.97, 78.32, 784901, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 78.39, 79.11, 78.31, 79.03, 639394, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 79.01, 79.14, 78.76, 78.9, 583527, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 78.89, 79.03, 78.84, 78.98, 464127, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 78.96, 79.31, 78.81, 79.06, 685726, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 79.0, 79.83, 79.0, 79.82, 1167311, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 79.8, 79.85, 79.25, 79.32, 1779201, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 79.28, 79.28, 79.27, 79.28, 216567, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 77.97, 77.97, 77.97, 77.97, 294, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 78.88, 79.36, 78.88, 79.36, 91212, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 78.88, 79.28, 78.5, 78.64, 72890, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 78.28, 78.64, 78.0, 78.0, 6501, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 78.15, 79.0, 78.1, 79.0, 4554, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 79.56, 80, 78.32, 78.39, 1544487, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 78.42, 79.16, 78.4, 79.0, 977527, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 79.03, 79.51, 78.88, 79.14, 961721, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 79.14, 81.1, 78.88, 80.96, 3049298, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 80.97, 81.33, 80.43, 81.11, 1949034, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 81.11, 81.55, 80.58, 81.49, 1753148, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 81.48, 81.64, 81.23, 81.59, 2330303, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 81.59, 82.25, 80.28, 81.78, 92347, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 81.72, 82.1, 81.72, 82.1, 896, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 81.63, 81.75, 81.53, 81.75, 9328, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 81.75, 81.75, 81.75, 81.75, 300, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 81.55, 81.6, 81.5, 81.5, 3904, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 81.47, 81.91, 81.45, 81.91, 4998, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 81.41, 81.41, 80.5, 80.5, 7608, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 80.03, 81.16, 77.7, 79.26, 2865646, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 79.27, 80.12, 78.83, 79.98, 1262459, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 79.98, 80.33, 79.36, 79.53, 1223545, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 79.49, 79.82, 79.12, 79.53, 1448793, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 79.55, 80.11, 79.47, 79.83, 955572, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 79.84, 79.89, 79.46, 79.61, 762360, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 79.61, 80.08, 79.46, 80.06, 1599306, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 80.04, 81, 79.53, 81, 67932, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 79.22, 79.22, 79.22, 79.22, 766, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 81.75, 82.33, 81.27, 81.94, 6983, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 82.04, 82.04, 80.85, 80.85, 6586, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 80.87, 81.56, 80.87, 81.56, 2588, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 81.09, 81.92, 80.5, 81.35, 10733, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 81.31, 81.83, 80.75, 81.3, 12139, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 81.5, 81.64, 81.1, 81.61, 8904, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 80.82, 81.38, 79.33, 79.84, 1294153, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 79.79, 80.67, 79.36, 80.45, 824487, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 80.44, 81.19, 80.1, 80.47, 901961, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 80.45, 80.81, 80.3, 80.64, 818843, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 80.66, 81.38, 80.57, 81.13, 903333, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 81.12, 81.8, 81.06, 81.76, 913354, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 81.76, 82.16, 81.66, 82.07, 1928339, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 82.07, 82.51, 82.07, 82.47, 136288, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 82.33, 82.48, 82.25, 82.25, 3892, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 82.36, 82.7, 82.36, 82.7, 1952, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 82.6, 82.67, 82.5, 82.67, 1484, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 82.8, 83.07, 82.34, 82.77, 2480, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 83, 83.2, 83, 83.2, 1437, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 83.42, 83.42, 83.21, 83.25, 1141, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 83.19, 83.93, 83.11, 83.5, 4438, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 83.41, 83.55, 82.26, 82.68, 12670, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 83, 83.55, 82.6, 83.55, 5274, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 82.84, 83.84, 81.84, 82.95, 1624666, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 83.02, 83.33, 82.74, 82.85, 827100, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 82.86, 82.88, 82.3, 82.63, 716490, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 82.63, 82.91, 82.51, 82.7, 443030, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 82.72, 82.95, 82.54, 82.92, 721583, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 82.92, 83.05, 82.17, 82.65, 988907, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 82.66, 83.2, 82.6, 82.76, 1676361, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 82.78, 82.78, 82.27, 82.4, 157110, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 82.42, 82.43, 82.35, 82.4, 3483, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 82.4, 82.4, 82.1, 82.1, 1350, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 82.35, 82.4, 82.35, 82.4, 256, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 83.9, 83.9, 82.76, 83.81, 5372, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 82.78, 83.02, 82.78, 83.02, 1277, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 83.2, 83.33, 83.12, 83.33, 1480, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 82.9, 83.55, 82.71, 83.15, 2105, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 83.01, 83.7, 83, 83.15, 11010, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 83.8, 84.27, 83.75, 83.86, 10517, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 83.56, 84, 82.24, 83.01, 1394719, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 83.03, 83.79, 82.98, 83.62, 1077404, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 83.65, 83.91, 83.05, 83.15, 805704, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 83.16, 83.3, 82.67, 83.05, 655004, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 83.05, 83.25, 82.84, 83.24, 465222, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 83.22, 83.42, 82.43, 82.44, 1058036, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 82.44, 82.44, 81.58, 81.76, 1846357, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 81.76, 83.29, 81.75, 81.76, 189963, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 83.39, 83.39, 81.7, 81.7, 301, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 81.92, 82.31, 81.6, 82.3, 4516, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 82.28, 82.29, 82, 82, 740, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 82.03, 82.3, 81.69, 81.69, 3759, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 81.25, 81.5, 81.2, 81.2, 614, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 81.2, 81.2, 81.0, 81.0, 692, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 81.07, 81.4, 81, 81.27, 3853, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 81, 81.01, 81, 81, 1382, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 80.98, 82.28, 80.88, 81.76, 1180373, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 81.78, 82.14, 80.94, 81.35, 1068466, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 81.37, 81.73, 81.09, 81.15, 632028, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 81.15, 81.63, 81.09, 81.18, 643797, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 81.17, 81.31, 81, 81.24, 698854, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 81.25, 81.47, 80.87, 81.4, 906937, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 81.4, 81.59, 80.97, 81.36, 1499378, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 81.34, 81.34, 81.11, 81.34, 100804, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 81.4, 81.4, 80.91, 81.38, 1091, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 81.09, 81.6, 80.99, 81.5, 1797, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 80.77, 80.95, 79.5, 79.5, 11823, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 79.51, 80.09, 79.51, 80.09, 2898, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 80, 80.7, 79.3, 80.6, 1575329, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 80.62, 80.85, 80.38, 80.5, 889810, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 80.5, 80.54, 79.64, 79.78, 959251, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 79.78, 80.14, 79.23, 80.07, 959542, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 80.06, 80.26, 79.93, 80.22, 787743, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 80.23, 80.31, 79.84, 80.14, 1260970, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 80.14, 80.33, 80.03, 80.25, 1359123, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 80.25, 80.25, 79, 80.1, 53038, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 80.25, 80.25, 80.25, 80.25, 2560, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 80.75, 80.75, 80, 80, 1055, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 80.09, 80.4, 80.09, 80.4, 1100, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 80.29, 81, 80.29, 81, 591, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 81.25, 81.36, 81.25, 81.36, 814, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 81, 81.48, 80.95, 81.18, 848, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 81.06, 81.96, 80.67, 81.96, 3293, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 81.9, 82.5, 81.32, 82.5, 4336, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 82.42, 83.42, 82.18, 83.34, 1795081, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 83.36, 83.85, 83.1, 83.82, 961675, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 83.81, 84.05, 83.66, 83.8, 631898, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 83.8, 83.91, 83.55, 83.66, 435689, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 83.67, 84.33, 83.56, 84.11, 691053, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 84.09, 84.48, 84.02, 84.43, 1525087, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 84.44, 84.44, 83.81, 83.93, 1394851, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 83.92, 84.33, 83.92, 84, 68789, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 83.99, 83.99, 83.85, 83.85, 296, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 83.2, 83.9, 83.2, 83.9, 1500, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 84, 84, 84, 84, 150, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 82.5, 82.91, 80.56, 80.8, 11117, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 80.5, 81.45, 80.5, 81.45, 1042, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 81.48, 81.61, 81.48, 81.61, 1469, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 81.82, 81.82, 80.21, 80.21, 11449, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 80.3, 80.59, 80, 80.06, 11712, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 80.06, 80.59, 80, 80.5, 22506, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 81.2, 81.6, 78.36, 79.82, 2243891, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 79.81, 79.88, 78.78, 79.48, 1923354, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 79.47, 79.94, 78.99, 79.17, 1207883, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 79.17, 79.27, 78.8, 79, 612456, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 78.98, 79.26, 78.88, 79.06, 671137, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 79.06, 79.52, 79.04, 79.16, 1301247, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 79.15, 79.23, 78.51, 78.61, 2274723, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 78.55, 80.14, 78.55, 78.81, 90987, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 78.81, 78.81, 78.77, 78.8, 499, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 78.78, 78.9, 78.78, 78.88, 3199, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 78.88, 78.88, 78.85, 78.85, 327, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 78.56, 78.56, 78.4, 78.56, 928, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 78.14, 78.14, 78.14, 78.14, 286, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 78.56, 78.96, 78.56, 78.96, 300, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 78.9, 79.25, 78.83, 78.93, 1782, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 78.91, 78.91, 78.71, 78.75, 27594, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 78.77, 78.77, 78.5, 78.5, 6808, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 78.48, 79.14, 77.77, 78, 1179481, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 77.96, 78.12, 77.14, 77.44, 961596, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 77.45, 77.49, 77.09, 77.28, 783152, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 77.25, 77.76, 77.14, 77.49, 806428, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 77.48, 77.83, 77.45, 77.62, 627808, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 77.62, 77.75, 77.47, 77.62, 815374, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 77.61, 77.65, 77.41, 77.64, 1179546, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 77.65, 77.65, 77.55, 77.65, 477869, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 77.75, 77.77, 77.75, 77.77, 334, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 77.66, 77.66, 77.66, 77.66, 200, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 79.98, 79.98, 78.55, 78.55, 1704, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 78.26, 78.31, 78.21, 78.31, 969, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 78.5, 78.5, 78.5, 78.5, 820, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 78.61, 78.9, 78.61, 78.9, 1366, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 78.93, 79, 78.78, 78.89, 1610, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 78.68, 79.11, 78.62, 79.11, 2900, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 79.02, 79.02, 77.55, 78.03, 1204408, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 78.05, 78.56, 78.0, 78.26, 1120211, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 78.28, 78.56, 78.12, 78.26, 869836, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 78.27, 78.27, 77.83, 77.89, 560429, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 77.9, 78.17, 77.47, 77.71, 775899, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 77.73, 78.11, 76.74, 76.95, 989475, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 76.95, 77.36, 76.94, 77.26, 1434521, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 77.26, 77.49, 77.26, 77.39, 71450, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 77.38, 77.38, 77.3, 77.3, 213, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 77.42, 77.42, 77.42, 77.42, 420, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 77.53, 77.76, 77.51, 77.51, 415, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 78.1, 79, 78.09, 78.85, 6808, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 79, 79.02, 78.99, 79.02, 426, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 79.12, 79.15, 78.85, 78.85, 1040, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 79.25, 79.31, 79.1, 79.3, 6321, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 79.39, 80.19, 79.39, 80, 12511, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 80.21, 80.38, 78.8, 78.8, 3901, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 78.86, 79.08, 77.08, 77.57, 1850485, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 77.59, 78.46, 77.56, 77.96, 928313, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 77.96, 78.11, 77.83, 78.05, 502053, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 78.06, 78.15, 77.92, 78.01, 471901, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 78, 78.11, 77.83, 78.04, 652500, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 78.07, 78.28, 77.94, 78.01, 642554, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 78.01, 78.44, 77.99, 78.36, 1139077, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 78.37, 78.73, 77.94, 78.36, 75115, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 78.5, 78.5, 78.5, 78.5, 100, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 78.05, 78.25, 78, 78.01, 2753, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 79, 79, 79, 79, 703, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 78.92, 79.2, 78.92, 79.2, 751, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 78.75, 79, 78.75, 79, 573, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 78.7, 78.75, 78.5, 78.5, 2126, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 78.58, 78.58, 78, 78.58, 1119, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 78.55, 78.59, 78.44, 78.44, 2574, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 78.33, 79.15, 78.25, 78.83, 2144350, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 78.81, 79.3, 78.78, 79.19, 828151, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 79.19, 79.29, 78.79, 78.86, 691518, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 78.84, 78.88, 78.31, 78.36, 596562, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 78.37, 78.47, 77.95, 77.97, 777081, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 77.97, 78.14, 77.54, 77.66, 1516711, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 77.67, 78.22, 77.4, 77.57, 4542920, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 77.55, 77.84, 77.5, 77.83, 2140261, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 77.84, 77.94, 77.7, 77.94, 1816, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 77.91, 78.01, 77.6, 77.6, 1401, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 77.6, 78.03, 77.6, 77.69, 1921, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 78.34, 78.62, 78.34, 78.62, 2107, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 78.68, 78.94, 78.6, 78.6, 2181, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 78.75, 79, 78.62, 78.62, 895, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 78.89, 79.09, 78.7, 79.09, 4701, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 79.07, 79.07, 78.87, 78.95, 1799, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 79, 79.46, 78.9, 79.46, 5047, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 79.25, 80.37, 78.88, 80.2, 1910836, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 80.19, 80.67, 79.88, 80.29, 1465245, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 80.29, 80.8, 80.22, 80.7, 1027131, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 80.72, 81.09, 80.68, 80.77, 804012, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 80.77, 81.0, 80.52, 80.72, 858937, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 80.72, 81.09, 80.59, 81.0, 1135613, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 81.01, 81.21, 80.72, 80.73, 1734585, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 80.72, 81, 80.7, 80.86, 102210, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 80.98, 80.98, 80.88, 80.9, 605, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 81.0, 81.02, 80.92, 80.97, 1204, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 80.97, 80.97, 80.86, 80.87, 1657, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 80.97, 80.97, 79.89, 80, 4597, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 80.2, 80.53, 80.2, 80.53, 210, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 80.62, 80.65, 80.35, 80.5, 6597, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 80.51, 80.59, 80.26, 80.38, 1068, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 80.41, 80.41, 80, 80, 3051, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 80.19, 81.56, 79.51, 81.33, 2152841, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 81.32, 82.05, 81.3, 82.03, 1854007, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 82.01, 82.41, 81.89, 82.14, 1063812, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 82.16, 82.48, 82.11, 82.21, 737880, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 82.2, 82.61, 81.94, 82.47, 951950, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 82.44, 83.26, 82.33, 83, 1449205, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 82.99, 83.37, 82.83, 82.84, 2002519, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 82.84, 83.7, 82.5, 83.38, 91945, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 83.1, 83.38, 82.85, 83.29, 579, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 83.29, 83.3, 82.85, 82.85, 6720, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 82.85, 82.95, 82.85, 82.85, 934, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 83.43, 83.5, 82.86, 83.42, 7279, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 83.3, 83.36, 83.3, 83.36, 1443, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 83.37, 83.37, 83.37, 83.37, 1602, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 83.48, 83.48, 82.59, 82.6, 11411, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 82.62, 83.18, 82.1, 82.3, 3219, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 82.3, 83.7, 82.3, 83.3, 4771, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 83.38, 83.4, 81.38, 81.62, 1652426, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 81.62, 82.6, 81.51, 82.28, 1165876, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 82.26, 82.64, 82.11, 82.44, 1020780, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 82.44, 82.63, 82.01, 82.19, 743477, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 82.18, 82.46, 82.11, 82.3, 803764, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 82.3, 82.54, 82.11, 82.22, 1178058, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 82.23, 82.73, 82.11, 82.24, 2034295, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 82.19, 82.26, 82.19, 82.19, 293995, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 82.19, 82.23, 82.1, 82.23, 1008, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 82.09, 82.44, 82.09, 82.14, 922, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 82.19, 82.27, 82.17, 82.27, 636, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 80.22, 81.49, 80.22, 80.56, 1652, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 80.8, 81, 80.8, 81, 210, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 81.18, 81.18, 80.58, 80.96, 328, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 81.17, 81.17, 80.5, 80.66, 3048, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 80.5, 81, 80.26, 80.3, 3474, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 80.4, 80.8, 80.04, 80.04, 2335, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 80.48, 81.7, 80.05, 81.49, 1356310, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 81.52, 81.89, 81.23, 81.71, 651317, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 81.72, 83.06, 81.61, 83.05, 1184144, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 83.05, 83.53, 82.88, 83.15, 1178479, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 83.17, 83.32, 82.49, 82.86, 854240, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 82.86, 83.08, 82.65, 82.77, 1060193, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 82.77, 83.26, 82.71, 83.08, 1708780, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 83.08, 83.6, 82.97, 83.08, 107948, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 83.2, 83.2, 83.2, 83.2, 100, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 83.17, 83.2, 83.17, 83.19, 1618, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 82.94, 82.94, 82.94, 82.94, 266, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 83.69, 84, 83.44, 84, 4242, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 83.76, 83.76, 83.75, 83.76, 1282, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 83.76, 83.76, 83.76, 83.76, 200, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 83.87, 84.37, 83.87, 84.25, 5078, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 84.28, 84.5, 84.12, 84.12, 1418, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 84.39, 84.5, 84.2, 84.4, 5577, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 83.91, 85.01, 83.51, 83.96, 1220083, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 83.99, 84.4, 83.79, 83.81, 781554, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 83.81, 84.81, 83.48, 84.7, 813992, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 84.7, 84.73, 84.15, 84.47, 668848, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 84.47, 84.48, 83.87, 83.9, 744146, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 83.9, 84.2, 83.9, 84.14, 885550, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 84.12, 84.39, 83.91, 84.1, 1306606, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 84.09, 84.2, 84.09, 84.15, 57828, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 84.15, 84.55, 84.15, 84.53, 3459, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 84.66, 84.66, 84.45, 84.6, 1400, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 84.65, 84.7, 84.49, 84.58, 845, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 83.02, 83.31, 82.85, 82.86, 3453, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 82.6, 82.82, 82.6, 82.82, 1385, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 82.9, 83.23, 82.9, 83.23, 403, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 83.24, 84, 83.1, 84, 2914, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 83.81, 84.04, 83.81, 84.04, 6245, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 84.16, 84.71, 83.34, 83.81, 1539780, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 83.81, 83.82, 82.52, 82.68, 1208137, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 82.7, 83.78, 82.58, 83.51, 974413, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 83.53, 83.81, 83.03, 83.35, 559672, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 83.35, 84.22, 83.19, 84.21, 802908, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 84.21, 85.71, 84.13, 85.17, 2651597, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 85.18, 85.19, 84.24, 84.61, 1954880, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 84.62, 84.75, 84.12, 84.64, 43065, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 84.24, 84.24, 84.18, 84.18, 35903, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 85.42, 85.42, 85.42, 85.42, 1000, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 84.5, 84.99, 84.5, 84.99, 1487, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 85, 85, 85, 85, 1360, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 84.98, 84.98, 84.98, 84.98, 163, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 85.28, 85.61, 84.92, 85.61, 1522, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 85.59, 85.9, 85.59, 85.7, 7613, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 85.83, 86.12, 85.73, 85.8, 8668, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 86.08, 86.22, 84.41, 84.78, 1310243, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 84.82, 85.05, 83.99, 84.18, 1363836, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 84.19, 84.74, 84.11, 84.36, 726499, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 84.34, 84.67, 84.05, 84.51, 475803, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 84.51, 84.73, 84.23, 84.45, 1049141, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 84.45, 84.74, 83.81, 84.03, 1291663, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 84.03, 84.46, 83.71, 84.36, 1915421, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 84.34, 84.54, 84.34, 84.5, 98605, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 84.56, 85.21, 84.51, 85, 29486, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 85.36, 85.36, 84.61, 85.1, 1172, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 85.2, 85.2, 84.71, 84.76, 514, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 84.37, 84.51, 84.37, 84.37, 1694, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 84.94, 85.73, 84.83, 85.73, 9924, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 85.2, 85.29, 85.2, 85.29, 1087, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 85.28, 85.39, 84.77, 85.27, 7010, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 85.19, 86.24, 85.12, 86.24, 17370, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 86.03, 86.5, 85.35, 85.35, 7141, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 85.44, 85.81, 84.23, 84.41, 1714928, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 84.39, 85, 84.31, 84.92, 1458901, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 84.91, 84.92, 84.47, 84.58, 973585, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 84.6, 84.67, 84.4, 84.57, 641880, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 84.56, 84.93, 84.41, 84.55, 828888, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 84.55, 84.84, 84.36, 84.44, 1261281, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 84.44, 84.49, 83.83, 84.33, 3930517, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 84.3, 84.3, 83.86, 84.3, 311196, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 84.31, 84.31, 84.31, 84.31, 279, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 84.63, 84.63, 84.51, 84.51, 300, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 85.41, 85.98, 84.86, 84.86, 5678, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 85, 85, 85, 85, 100, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 85.01, 85.45, 85, 85.45, 975, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 85.23, 85.5, 84.3, 85, 61124, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 85.4, 85.5, 84.5, 84.5, 3239, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 85.3, 85.5, 84.52, 85.5, 2011, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 85, 85.4, 83.63, 84.16, 1725108, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 84.15, 86.01, 84.15, 85.65, 1876991, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 85.65, 85.91, 85.31, 85.81, 1080875, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 85.79, 86.78, 85.77, 86.68, 950274, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 86.73, 87.09, 86.06, 86.51, 1621943, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 86.5, 86.78, 86.08, 86.36, 920981, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 86.37, 86.39, 85.63, 85.74, 1765476, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 85.67, 85.85, 85.28, 85.85, 221756, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 86.35, 86.35, 85.68, 85.68, 400, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 86.35, 86.35, 86.35, 86.35, 1500, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 85, 85.76, 85, 85.76, 359, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 85.58, 86.92, 85.58, 86.92, 1931, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 86.9, 86.9, 86.5, 86.5, 1353, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 86.47, 86.47, 86.47, 86.47, 254, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 86.27, 86.27, 86.27, 86.27, 435, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 86.7, 87.5, 86.5, 87.19, 7805, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 87.21, 87.34, 87, 87, 3829, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 86.82, 87.04, 85.72, 86.36, 1157949, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 86.39, 87.45, 86.09, 87.44, 1148428, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 87.41, 87.86, 87.2, 87.69, 1546915, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 87.72, 88.02, 87.15, 87.2, 814723, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 87.2, 87.33, 86.89, 87.06, 652691, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 87.06, 87.53, 86.92, 87.49, 1026225, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 87.5, 87.53, 86.9, 86.99, 941608, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 86.96, 87.35, 86.96, 87.35, 116853, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 86.87, 87.51, 86.87, 87.51, 380, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 86.86, 87.37, 86.86, 87.37, 211, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 87.5, 87.5, 87, 87, 3500, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 86.8, 86.89, 86.8, 86.88, 1603, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 87, 87.09, 86.91, 87.09, 1094, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 87.02, 87.02, 86.94, 87, 5522, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 86.89, 87.21, 86.77, 87.21, 3832, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 86.75, 87.7, 86.61, 87.4, 1469299, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 87.38, 87.4, 86.75, 87.29, 889218, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 87.29, 87.57, 87.16, 87.55, 617299, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 87.55, 87.63, 86.97, 87.14, 661963, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 87.14, 87.27, 86.97, 87.07, 544181, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 87.07, 87.25, 86.97, 87.05, 651816, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 87.06, 87.5, 86.89, 87.29, 1640108, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 87.27, 87.27, 87.27, 87.27, 49868, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 87.46, 87.54, 87.27, 87.54, 641, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 87.53, 87.53, 87.3, 87.3, 600, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 87.54, 87.54, 87.31, 87.31, 1568, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 87.38, 87.39, 87.27, 87.39, 2549, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 87.71, 87.78, 87.71, 87.78, 929, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 87.32, 87.78, 87.31, 87.6, 4050, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 87.7, 88.1, 87.7, 88, 13432, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 87.78, 88.11, 87.78, 87.84, 3111, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 87.79, 88.61, 87.79, 88.61, 3771, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 88.7, 89.48, 88.33, 89.08, 1476992, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 89.11, 89.93, 88.71, 89.8, 1206109, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 89.83, 89.84, 88.92, 89.28, 951208, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 89.28, 89.53, 89.18, 89.52, 606338, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 89.52, 89.74, 88.64, 88.73, 1006532, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 88.74, 88.84, 88.43, 88.62, 915042, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 88.63, 88.68, 88.21, 88.63, 1530603, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 88.62, 89.94, 88.62, 89.15, 82088, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 88.87, 88.87, 88.78, 88.78, 356, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 89.31, 89.31, 89.1, 89.18, 496, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 88.87, 89.33, 88.87, 89.33, 762, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 88.7, 89.6, 88.21, 88.21, 4302, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 88.24, 89.86, 88.19, 88.3, 1142, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 88.02, 88.02, 87.89, 87.89, 1374, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 88.01, 88.44, 87, 87.35, 5025, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 87.75, 87.75, 87.25, 87.25, 4378, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 87.19, 87.6, 87.19, 87.6, 27515, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 87.21, 88.17, 86.7, 86.87, 1248664, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 86.89, 87.17, 86.44, 87.05, 1067263, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 87.06, 87.44, 86.66, 87.34, 622625, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 87.34, 88.28, 87.29, 88.15, 703968, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 88.17, 88.27, 87.64, 87.66, 971493, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 87.65, 87.83, 87.48, 87.57, 819637, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 87.58, 87.82, 87.54, 87.58, 1317400, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 87.55, 88.7, 87.55, 88.29, 15003, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 87.66, 87.66, 87.66, 87.66, 100, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 87.7, 87.7, 87.7, 87.7, 1500, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 87.71, 87.73, 87.7, 87.7, 1700, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 87.13, 87.2, 86.95, 87.2, 882, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 87.02, 87.02, 87.02, 87.02, 301, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 86.58, 86.58, 86.3, 86.3, 913, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 86.59, 86.6, 86, 86, 5921, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 86.62, 86.62, 86.09, 86.4, 9420, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 86.5, 86.6, 86.4, 86.4, 2537, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 86.23, 87.41, 86.01, 87.29, 1265001, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 87.29, 87.32, 86, 86.19, 1495753, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 86.2, 86.81, 85.88, 86.51, 943267, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 86.51, 86.63, 83.96, 84.28, 2262611, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 84.29, 85.67, 84.28, 85.5, 910343, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 85.5, 85.6, 84.78, 85.22, 1030377, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 85.22, 85.5, 85.04, 85.36, 1136290, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 85.32, 85.57, 85.32, 85.57, 33646, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 85.05, 85.05, 85.05, 85.05, 140, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 85.4, 85.4, 85.4, 85.4, 403, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 85.45, 85.45, 85.39, 85.39, 526, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 86.23, 86.46, 85.86, 86.46, 3026, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 86.21, 86.31, 86.21, 86.31, 377, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 86.63, 86.7, 86.63, 86.7, 229, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 86.36, 86.36, 86.36, 86.36, 100, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 86.42, 87.5, 86.42, 86.5, 2273, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 86.58, 87.55, 86.03, 86.62, 1252621, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 86.62, 86.95, 86.06, 86.42, 803316, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 86.37, 86.71, 86.3, 86.69, 528449, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 86.71, 86.94, 86.61, 86.72, 567909, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 86.72, 86.95, 86.5, 86.85, 978825, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 86.85, 87, 86.48, 86.97, 839592, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 86.97, 87.26, 86.91, 87.23, 1049336, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 87.22, 87.37, 87.22, 87.27, 84879, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 87.24, 87.27, 87.24, 87.27, 304, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 87.2, 87.2, 87.2, 87.2, 100, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 87.58, 87.85, 87.1, 87.1, 1970, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 86.78, 86.78, 86.5, 86.5, 1797, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 86.75, 86.95, 86.75, 86.95, 613, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 86.99, 87.19, 86.99, 87.15, 1195, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 86.93, 87.08, 85.67, 86.6, 1019798, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 86.58, 87.08, 86.33, 86.43, 1024231, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 86.46, 86.69, 86.3, 86.41, 500890, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 86.43, 86.46, 85.78, 86.16, 562001, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 86.15, 86.43, 86.02, 86.13, 569023, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 86.14, 86.19, 85.86, 86.13, 570706, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 86.13, 86.35, 85.95, 86.19, 1486058, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 86.19, 86.25, 86.19, 86.25, 45103, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 85.79, 85.79, 85.79, 85.79, 200, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 85.93, 85.93, 85.92, 85.92, 350, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 85.43, 85.76, 85.01, 85.43, 5200, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 85.58, 85.73, 85.58, 85.73, 296, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 85.85, 85.85, 85.85, 85.85, 430, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 85.77, 85.77, 85, 85.43, 10413, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 85.25, 85.25, 84.2, 84.21, 5026, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 84.46, 85, 84.0, 84.99, 7560, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 84.65, 85.2, 83.89, 84.47, 913698, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 84.49, 84.92, 83.86, 83.89, 823043, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 83.88, 84.91, 83.75, 84.91, 609943, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 84.92, 85.18, 84.9, 85.09, 513803, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 85.09, 85.88, 85.06, 85.82, 547634, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 85.83, 85.86, 85.15, 85.68, 614447, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 85.67, 86.13, 85.59, 85.89, 1221540, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 85.89, 85.89, 85.64, 85.76, 39416, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 85.78, 85.89, 85.78, 85.89, 806, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 85.81, 85.81, 85.81, 85.81, 330, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 85.8, 85.93, 85.57, 85.93, 1870, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 86.02, 86.02, 85.86, 86, 880, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 85.93, 86, 85.93, 85.99, 1284, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 85.88, 85.88, 85.81, 85.81, 2849, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 85.77, 85.77, 84.28, 84.28, 3272, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 84.54, 84.63, 84.28, 84.63, 2568, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 84.83, 85.58, 84.47, 84.74, 1115231, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 84.76, 85.05, 83.87, 83.93, 1188604, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 83.93, 84, 82.81, 82.94, 1077164, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 82.91, 83.56, 82.85, 83.03, 672150, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 83.01, 83.15, 82.53, 82.77, 728833, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 82.77, 82.99, 82.29, 82.97, 889963, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 82.97, 83.06, 82.44, 82.69, 1215776, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 82.69, 84.04, 82.69, 82.75, 83609, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 82.74, 83.01, 82.64, 82.73, 1325, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 82.62, 82.95, 82.6, 82.6, 1996, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 82.33, 82.33, 82.01, 82.03, 3911, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 81.4, 82, 80.99, 80.99, 11196, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 81.25, 81.25, 81.01, 81.01, 772, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 81, 81, 81, 81, 193, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 81, 81.3, 80.66, 81, 15803, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 80.56, 80.89, 80.25, 80.25, 11877, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 80.11, 80.93, 79.47, 80.17, 19384, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 80.38, 80.65, 78.37, 78.98, 2333697, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 78.97, 80.72, 78.66, 80.5, 2683538, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 80.52, 81.33, 80.32, 80.75, 1422040, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 80.76, 81.15, 80, 81.06, 968715, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 81.08, 81.5, 80.1, 80.72, 1205017, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 80.72, 81.61, 80.67, 81.46, 1390615, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 81.45, 81.72, 81.19, 81.47, 2040780, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 81.49, 81.49, 80.8, 81.39, 65544, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 81.3, 81.3, 81.3, 81.3, 100, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 80.6, 80.6, 80.6, 80.6, 100, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 81.85, 82.16, 81.65, 81.65, 5744, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 81.68, 81.68, 81.64, 81.64, 443, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 81.52, 81.52, 81.5, 81.5, 601, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 80.61, 80.61, 80.61, 80.61, 702, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 81.32, 81.33, 81, 81.33, 5146, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 81.33, 81.8, 81.33, 81.5, 27308, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 81.52, 81.67, 79.5, 80.9, 1969637, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 80.9, 81.41, 80.22, 80.53, 951226, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 80.55, 80.72, 80.19, 80.59, 914078, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 80.56, 80.56, 80.06, 80.29, 857147, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 80.32, 80.65, 79.53, 79.86, 922444, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 79.86, 79.95, 79.2, 79.95, 1197455, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 79.97, 80.04, 79.24, 79.36, 2106884, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 79.35, 80.26, 79, 80.1, 106171, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 80.1, 80.1, 79.22, 79.35, 1914, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 79.22, 79.42, 78.81, 78.81, 1901, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 78.82, 78.82, 78.76, 78.82, 416, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 80.29, 81.18, 80.29, 81.1, 6799, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 80.86, 80.88, 80.75, 80.75, 1551, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 80.85, 81.25, 80.85, 81.2, 1795, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 80.71, 81.25, 80.71, 81.01, 2176, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 81.02, 82.51, 81, 82.29, 7858, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 82.29, 82.29, 81.28, 81.74, 2610, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 81.72, 81.72, 80.47, 81.0, 1239291, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 81.0, 81.93, 80.53, 81.9, 816153, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 81.91, 82.04, 81.21, 81.29, 826632, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 81.29, 81.36, 81, 81.08, 625000, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 81.08, 81.15, 80.45, 80.61, 721521, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 80.6, 80.81, 80.39, 80.68, 925727, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 80.67, 80.69, 80.15, 80.26, 1311660, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 80.28, 80.42, 80.25, 80.25, 21563, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 80.4, 80.42, 80.37, 80.37, 913, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 80.5, 80.5, 80.28, 80.28, 413, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 80.6, 80.6, 80.6, 80.6, 200, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 80, 80.43, 79.5, 79.56, 6199, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 79.52, 79.52, 79.52, 79.52, 125, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 79.4, 79.4, 79.34, 79.34, 1129, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 79.5, 79.85, 78.89, 78.89, 791, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 79.14, 79.14, 78.75, 78.75, 3086, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 79.38, 79.4, 79.38, 79.39, 400, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 79.14, 80.61, 77.88, 80.51, 1142282, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 80.57, 80.79, 78.9, 79.22, 682543, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 79.18, 79.41, 78.88, 79.07, 476539, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 79.09, 79.22, 78.71, 79.08, 417071, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 79.08, 79.4, 78.92, 79.4, 502730, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 79.4, 79.62, 79.17, 79.5, 1042505, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 79.5, 79.61, 79.26, 79.35, 1533317, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 79.32, 80.09, 78.5, 80.09, 49207, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 80.1, 80.29, 80, 80.22, 5236, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 80.28, 81.12, 80.28, 80.7, 3782, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 80.35, 80.89, 80.35, 80.89, 492, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 81.0, 81.0, 79.4, 80.53, 3650, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 80.39, 80.61, 80.39, 80.61, 415, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 80.37, 80.4, 80.37, 80.37, 1094, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 80.53, 81.35, 80.5, 81.2, 2190, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 81.34, 81.38, 81.25, 81.29, 1031, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 80.53, 80.87, 79.7, 79.89, 1140152, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 79.89, 80.01, 79.52, 79.66, 1152497, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 79.66, 80.03, 79.47, 79.53, 800432, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 79.52, 80.14, 79.4, 79.93, 876688, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 79.92, 79.98, 79.77, 79.92, 591374, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 79.94, 80.12, 79.44, 80.05, 1249794, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 80.04, 80.04, 79.14, 79.19, 2048381, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 79.2, 79.2, 79.2, 79.2, 1402832, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 79.31, 79.5, 79.3, 79.5, 872, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 79.3, 79.3, 78.8, 78.8, 2212, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 78.7, 78.71, 78.5, 78.5, 3099, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 77.25, 78.06, 76.76, 77.03, 12873, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 76.87, 77, 76.75, 77, 2446, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 77, 77.3, 77, 77.3, 854, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 77.01, 77.31, 77, 77.04, 9257, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 77.02, 77.2, 76.9, 76.95, 8242, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 76.95, 77.42, 76.71, 77.42, 3069, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 77.06, 77.34, 73.39, 73.49, 2497696, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 73.48, 74.14, 72.66, 72.73, 2364819, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 72.76, 73.03, 72.37, 72.81, 1470988, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 72.79, 72.92, 72.31, 72.69, 1584108, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 72.7, 72.93, 72.36, 72.61, 2155552, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 72.61, 72.78, 72.26, 72.69, 2676926, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 72.69, 73.22, 72.23, 73.08, 3029759, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 73.07, 73.61, 73, 73.16, 173280, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 73.3, 73.3, 73.26, 73.26, 574, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 73.38, 73.41, 73.35, 73.41, 751, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 73.36, 73.62, 73.0, 73.06, 5959, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 73.8, 74.13, 73.6, 74, 6684, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 74.01, 74.15, 73.83, 73.85, 2395, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 73.58, 74, 73.4, 73.4, 6886, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 73.55, 73.8, 73.49, 73.62, 3163, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 73.16, 73.95, 73, 73.01, 3904, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 73, 73.01, 72.7, 72.7, 7233, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 73.06, 73.31, 71.44, 73.29, 2338415, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 73.32, 74.3, 73.18, 74.2, 1542286, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 74.21, 74.68, 74, 74.39, 1447856, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 74.4, 74.64, 74.02, 74.12, 873212, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 74.12, 74.42, 74.08, 74.4, 1017755, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 74.39, 74.5, 74.08, 74.11, 1230235, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 74.1, 74.16, 73.64, 74.09, 1875956, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 74.09, 74.25, 73.85, 74.25, 78667, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 74.4, 74.4, 74.4, 74.4, 560, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 74.48, 74.5, 74.3, 74.3, 1947, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 74.26, 74.26, 73.87, 73.87, 2189, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 74.12, 74.25, 74.12, 74.25, 580, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 74.43, 74.9, 74.43, 74.89, 1865, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 74.47, 74.57, 74.47, 74.57, 510, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 74.63, 75, 74.1, 75, 5559, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 75, 75.66, 75, 75.5, 7029, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 75.38, 75.66, 74.65, 74.86, 9981, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 74.49, 75.23, 73.91, 74.94, 1508309, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 74.92, 76.23, 74.84, 76.13, 1427590, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 76.12, 76.3, 75.67, 75.8, 1352660, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 75.8, 76.26, 75.61, 76.09, 941853, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 76.09, 76.17, 75.82, 75.94, 869472, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 75.94, 76.01, 75.38, 75.66, 1208016, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 75.66, 75.81, 75.25, 75.29, 1715079, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 75.27, 75.89, 75.27, 75.89, 75860, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 75.6, 75.75, 75.29, 75.51, 4830, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 75.79, 75.88, 75.75, 75.84, 4012, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 75.0, 75.19, 74.91, 75.1, 11169, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 75.1, 76.59, 75.1, 76.5, 1692, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 76.4, 77, 76.4, 76.73, 2126, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 76.65, 76.66, 76.4, 76.4, 3108, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 76.35, 77.23, 76.1, 77.09, 1706366, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 77.09, 77.93, 76.87, 77.74, 2341006, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 77.73, 78.08, 77.64, 77.97, 1482828, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 77.97, 78.03, 77.53, 77.84, 1275064, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 77.84, 78.04, 77.64, 77.95, 1474741, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 77.95, 78.36, 77.9, 78.27, 1626013, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 78.28, 78.68, 78.24, 78.27, 3146109, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 78.21, 78.8, 78.21, 78.67, 65547, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 78.7, 79.06, 78.62, 78.63, 8587, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 79, 79, 78.5, 78.88, 4002, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 78.55, 79, 78.55, 79, 4291, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 79, 79.67, 78.62, 79.67, 4879, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 79.2, 80.3, 79.2, 79.59, 9042, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 79.8, 81.1, 79.5, 81.1, 12183, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 80.86, 81.64, 80, 81, 47849, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 81, 84.7, 80.5, 83.5, 210946, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 83.59, 83.9, 82.04, 83.15, 96253, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 82.88, 83.73, 79.41, 80.84, 4542622, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 80.83, 81.08, 79.45, 79.59, 1376342, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 79.61, 81.95, 79.6, 81.39, 1663267, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 81.39, 82.53, 80.58, 80.96, 1938951, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 80.95, 80.98, 79.3, 80.44, 1701257, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 80.46, 81.19, 80.02, 80.88, 2251430, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 80.88, 81.5, 80.4, 81, 2012529, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 80.96, 81.33, 80, 80.91, 355946, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 80.5, 81.05, 80.47, 81.05, 3706, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 80, 80.95, 80, 80.87, 1062, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 80.64, 80.86, 80, 80.6, 1552, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 80.15, 80.79, 79.23, 80, 5380, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 80.44, 80.44, 80.38, 80.4, 1236, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 80.74, 80.82, 80.05, 80.6, 9993, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 80, 80.02, 79.59, 79.94, 5061, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 79.99, 81.6, 79.99, 81.6, 63651, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 81.48, 83.47, 81.06, 83.47, 2828810, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 83.45, 83.85, 82.69, 83.72, 2294642, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 83.72, 83.86, 83.14, 83.23, 1571488, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 83.22, 83.29, 82.68, 82.98, 1001764, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 82.98, 83.0, 82.61, 82.72, 865284, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 82.72, 82.72, 81.91, 82.07, 1227619, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 82.06, 82.54, 82.01, 82.08, 2574755, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 82.08, 82.08, 81.25, 82.08, 407286, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 81.96, 82, 81, 81.03, 6144, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 81.21, 81.38, 79.98, 81, 28284, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 80.29, 80.29, 80.29, 80.29, 145, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 80.21, 80.35, 78.77, 78.8, 34528, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 79.39, 79.4, 78.7, 78.8, 32500, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 78.81, 78.81, 78.63, 78.63, 12870, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 78.8, 79.5, 77.99, 78, 44332, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 78.13, 79, 77.85, 78.8, 13243, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 78.08, 79.47, 78.08, 79.47, 12602, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 78.91, 80.43, 78.08, 78.35, 1642733, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 78.37, 79.13, 77.71, 77.89, 1658694, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 77.87, 78.23, 77.5, 78.13, 979996, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 78.11, 78.3, 77.65, 78.03, 1194257, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 78.03, 78.16, 77.54, 77.86, 1732913, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 77.83, 79.28, 77.63, 79.06, 2244593, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 79.07, 79.86, 78.76, 79.31, 3393835, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 79.3, 80.39, 79.3, 79.88, 104313, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 79.15, 79.15, 79.15, 79.15, 320, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 79.47, 79.47, 79.47, 79.47, 500, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 80.51, 80.73, 80.39, 80.73, 916, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 80.6, 80.6, 80.6, 80.6, 296, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 80.35, 80.5, 80.35, 80.5, 1492, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 80.54, 80.6, 80.45, 80.6, 5588, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 80.2, 81, 79.65, 80.72, 25583, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 80.99, 81.25, 80.49, 81.25, 5948, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 80.83, 83.74, 79.9, 83.64, 3053930, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 83.64, 83.9, 81.55, 81.84, 2408432, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 81.86, 82.46, 81.61, 81.85, 1440182, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 81.85, 81.86, 80.68, 81.39, 1861629, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 81.39, 81.45, 80.06, 80.31, 1681349, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 80.32, 80.36, 79.69, 79.86, 1689643, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 79.86, 79.94, 79.37, 79.83, 2401925, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 79.84, 80.8, 79.84, 80.68, 92246, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 80.2, 80.36, 80.19, 80.22, 4460, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 80.3, 80.58, 80.05, 80.5, 1761, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 80.31, 80.31, 80.31, 80.31, 275, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 79.95, 79.99, 79.63, 79.85, 1423, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 80.72, 81.66, 80.6, 80.68, 2027, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 80.64, 80.64, 80.47, 80.59, 3201, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 81.29, 81.29, 81.1, 81.1, 1875, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 81.09, 82.24, 81.09, 81.85, 5308, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 81.75, 82.22, 81.52, 82.22, 6321, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 81.39, 85.66, 81.24, 84.21, 3772179, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 84.2, 84.21, 83.41, 83.48, 1430793, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 83.48, 83.48, 82.79, 83.11, 960272, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 83.11, 83.67, 83.08, 83.5, 974181, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 83.51, 83.98, 83.37, 83.72, 1255243, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 83.69, 83.74, 83.4, 83.64, 1491370, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 83.64, 84.19, 83.42, 84.19, 2031383, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 84.19, 85, 84.08, 85, 861965, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 84.72, 84.82, 84.5, 84.79, 988, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 84.16, 84.26, 84.16, 84.26, 400, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 84.32, 84.5, 83.16, 84.1, 2161, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 84.19, 85.1, 83.6, 85.1, 10945, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 85.1, 85.66, 85, 85, 3057, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 85.64, 85.64, 84.7, 85, 6342, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 84.79, 85, 82.31, 83.22, 13542, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 83, 83.82, 82.24, 83.6, 105756, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 83.07, 83.81, 82.51, 82.51, 5591, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 83.43, 83.43, 78.97, 79.09, 4597068, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 79.13, 79.22, 77.6, 77.92, 2827414, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 77.91, 79.33, 77.91, 79.17, 1779862, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 79.18, 79.27, 78.46, 78.58, 1513365, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 78.6, 79.18, 78.25, 78.89, 1320808, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 78.89, 79.39, 78.79, 79.28, 1616305, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 79.26, 79.48, 78.84, 79.04, 2620348, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 79.01, 79.33, 79, 79.33, 47363, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 79.2, 79.48, 79.2, 79.48, 300, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 79.2, 79.29, 78.5, 79.29, 2195, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 79.03, 79.03, 79.03, 79.03, 156, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 77.97, 78.18, 77.76, 77.8, 3379, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 77.99, 78.3, 77.99, 78.3, 5654, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 77.75, 77.75, 77.75, 77.75, 200, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 78.35, 78.4, 77, 77.35, 18108, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 77, 77.2, 76.87, 76.87, 3432, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 76.95, 77, 76.09, 76.77, 21716, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 76.09, 77.12, 72.33, 72.82, 5352329, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 72.82, 73.76, 71.55, 73.67, 3729204, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 73.7, 74.11, 72.04, 72.15, 1627213, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 72.13, 72.5, 71.61, 72.17, 1944422, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 72.15, 73.05, 71.88, 72.39, 1641895, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 72.37, 73.21, 71.81, 71.88, 3366959, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 71.87, 72.58, 71.39, 71.61, 2754700, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 71.64, 72.19, 71.43, 71.65, 234915, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 71.36, 71.64, 71.3, 71.3, 8750, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 71.3, 71.3, 70.6, 70.89, 9615, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T19:00:00-05:00",
"last_complete_end": "2026-11-05T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 953,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": "2026-11-05T23:20:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T06:07:00+00:00", "OVERNIGHT", 77.57, 77.57, 77.57, 77.57, 469, true],
["2026-11-05T06:12:00+00:00", "OVERNIGHT", 77.51, 77.51, 77.51, 77.51, 487, true],
["2026-11-05T06:39:00+00:00", "OVERNIGHT", 77.9, 78.2, 77.86, 77.86, 582, true],
["2026-11-05T06:40:00+00:00", "OVERNIGHT", 77.89, 77.89, 77.89, 77.89, 125, true],
["2026-11-05T06:41:00+00:00", "OVERNIGHT", 78.01, 78.01, 78.01, 78.01, 100, true],
["2026-11-05T08:29:00+00:00", "OVERNIGHT", 77.96, 77.96, 77.95, 77.95, 220, true],
["2026-11-05T09:00:00+00:00", "PRE", 77.97, 78.04, 77.97, 78.04, 784, true],
["2026-11-05T09:27:00+00:00", "PRE", 78.18, 78.18, 77.9, 77.9, 724, true],
["2026-11-05T09:28:00+00:00", "PRE", 77.76, 77.76, 77.76, 77.76, 458, true],
["2026-11-05T09:29:00+00:00", "PRE", 77.8, 77.8, 77.8, 77.8, 1003, true],
["2026-11-05T09:30:00+00:00", "PRE", 77.8, 77.8, 77.8, 77.8, 210, true],
["2026-11-05T09:31:00+00:00", "PRE", 77.8, 77.8, 77.8, 77.8, 200, true],
["2026-11-05T10:00:00+00:00", "PRE", 77.99, 77.99, 77.99, 77.99, 415, true],
["2026-11-05T10:09:00+00:00", "PRE", 78.04, 78.04, 78.04, 78.04, 213, true],
["2026-11-05T10:32:00+00:00", "PRE", 78.26, 78.3, 78.26, 78.3, 5026, true],
["2026-11-05T11:49:00+00:00", "PRE", 77.75, 77.75, 77.75, 77.75, 200, true],
["2026-11-05T12:00:00+00:00", "PRE", 78.35, 78.4, 78.35, 78.4, 388, true],
["2026-11-05T12:02:00+00:00", "PRE", 78, 78, 77.55, 77.77, 902, true],
["2026-11-05T12:19:00+00:00", "PRE", 77.93, 77.95, 77.88, 77.95, 2610, true],
["2026-11-05T12:26:00+00:00", "PRE", 77.25, 77.25, 77.25, 77.25, 8860, true],
["2026-11-05T12:32:00+00:00", "PRE", 77.56, 77.61, 77.56, 77.57, 1442, true],
["2026-11-05T12:36:00+00:00", "PRE", 77.5, 77.5, 77.5, 77.5, 101, true],
["2026-11-05T12:45:00+00:00", "PRE", 77.6, 77.6, 77.6, 77.6, 278, true],
["2026-11-05T12:51:00+00:00", "PRE", 77.37, 77.37, 77.31, 77.31, 1693, true],
["2026-11-05T12:53:00+00:00", "PRE", 77.23, 77.23, 77.23, 77.23, 131, true],
["2026-11-05T12:54:00+00:00", "PRE", 77.2, 77.2, 77.2, 77.2, 233, true],
["2026-11-05T12:56:00+00:00", "PRE", 77, 77, 77, 77, 246, true],
["2026-11-05T12:57:00+00:00", "PRE", 77.34, 77.35, 77.34, 77.35, 816, true],
["2026-11-05T12:58:00+00:00", "PRE", 77.35, 77.35, 77.35, 77.35, 407, true],
["2026-11-05T13:04:00+00:00", "PRE", 77, 77, 77, 77, 173, true],
["2026-11-05T13:18:00+00:00", "PRE", 77.12, 77.12, 77.12, 77.12, 109, true],
["2026-11-05T13:23:00+00:00", "PRE", 77, 77, 77, 77, 320, true],
["2026-11-05T13:29:00+00:00", "PRE", 77.2, 77.2, 77.2, 77.2, 1012, true],
["2026-11-05T13:32:00+00:00", "PRE", 77.02, 77.02, 77, 77, 1055, true],
["2026-11-05T13:38:00+00:00", "PRE", 77.2, 77.2, 77.2, 77.2, 183, true],
["2026-11-05T13:41:00+00:00", "PRE", 77.13, 77.13, 77.13, 77.13, 480, true],
["2026-11-05T13:48:00+00:00", "PRE", 76.87, 76.87, 76.87, 76.87, 100, true],
["2026-11-05T14:07:00+00:00", "PRE", 76.95, 76.95, 76.95, 76.95, 20071, true],
["2026-11-05T14:19:00+00:00", "PRE", 76.7, 76.7, 76.7, 76.7, 216, true],
["2026-11-05T14:26:00+00:00", "PRE", 77, 77, 77, 77, 101, true],
["2026-11-05T14:27:00+00:00", "PRE", 76.25, 76.6, 76.09, 76.09, 909, true],
["2026-11-05T14:29:00+00:00", "PRE", 76.77, 76.77, 76.77, 76.77, 419, true],
["2026-11-05T14:30:00+00:00", "RTH", 76.09, 77.12, 75.51, 75.83, 473530, true],
["2026-11-05T14:31:00+00:00", "RTH", 75.83, 76.0, 75.15, 75.75, 98879, true],
["2026-11-05T14:32:00+00:00", "RTH", 75.75, 75.92, 75.6, 75.6, 58451, true],
["2026-11-05T14:33:00+00:00", "RTH", 75.69, 76.23, 75.69, 76.22, 41074, true],
["2026-11-05T14:34:00+00:00", "RTH", 76.08, 76.23, 75.82, 75.89, 31271, true],
["2026-11-05T14:35:00+00:00", "RTH", 75.89, 76.36, 75.88, 76.22, 29025, true],
["2026-11-05T14:36:00+00:00", "RTH", 76.22, 76.33, 75.82, 75.89, 28839, true],
["2026-11-05T14:37:00+00:00", "RTH", 75.83, 75.95, 75.67, 75.83, 40217, true],
["2026-11-05T14:38:00+00:00", "RTH", 75.75, 76.19, 75.75, 75.88, 28512, true],
["2026-11-05T14:39:00+00:00", "RTH", 75.81, 76.4, 75.75, 76.27, 103863, true],
["2026-11-05T14:40:00+00:00", "RTH", 76.24, 76.27, 75.8, 75.85, 103817, true],
["2026-11-05T14:41:00+00:00", "RTH", 75.83, 76.06, 75.78, 75.88, 68640, true],
["2026-11-05T14:42:00+00:00", "RTH", 75.9, 76.31, 75.9, 76.25, 44334, true],
["2026-11-05T14:43:00+00:00", "RTH", 76.26, 76.35, 76.11, 76.19, 21181, true],
["2026-11-05T14:44:00+00:00", "RTH", 76.19, 76.23, 75.81, 75.81, 46065, true],
["2026-11-05T14:45:00+00:00", "RTH", 75.86, 76.11, 75.78, 75.84, 84403, true],
["2026-11-05T14:46:00+00:00", "RTH", 75.84, 75.89, 75.62, 75.76, 46324, true],
["2026-11-05T14:47:00+00:00", "RTH", 75.76, 75.87, 75.6, 75.67, 91512, true],
["2026-11-05T14:48:00+00:00", "RTH", 75.72, 75.83, 75.54, 75.69, 57830, true],
["2026-11-05T14:49:00+00:00", "RTH", 75.69, 75.69, 75.48, 75.48, 50792, true],
["2026-11-05T14:50:00+00:00", "RTH", 75.53, 75.7, 75.34, 75.47, 61263, true],
["2026-11-05T14:51:00+00:00", "RTH", 75.43, 75.55, 75.33, 75.38, 59880, true],
["2026-11-05T14:52:00+00:00", "RTH", 75.42, 75.53, 75.18, 75.38, 60764, true],
["2026-11-05T14:53:00+00:00", "RTH", 75.35, 75.51, 75.24, 75.39, 99622, true],
["2026-11-05T14:54:00+00:00", "RTH", 75.39, 75.67, 75.31, 75.45, 110515, true],
["2026-11-05T14:55:00+00:00", "RTH", 75.44, 75.44, 75.06, 75.15, 106357, true],
["2026-11-05T14:56:00+00:00", "RTH", 75.08, 75.11, 74.86, 74.98, 70790, true],
["2026-11-05T14:57:00+00:00", "RTH", 74.95, 75.02, 74.5, 74.54, 61870, true],
["2026-11-05T14:58:00+00:00", "RTH", 74.58, 74.78, 74.54, 74.59, 46353, true],
["2026-11-05T14:59:00+00:00", "RTH", 74.56, 74.84, 74.5, 74.84, 59945, true],
["2026-11-05T15:00:00+00:00", "RTH", 74.83, 75.08, 74.83, 75.02, 76152, true],
["2026-11-05T15:01:00+00:00", "RTH", 74.97, 75.05, 74.78, 74.8, 45542, true],
["2026-11-05T15:02:00+00:00", "RTH", 74.81, 74.92, 74.68, 74.69, 46417, true],
["2026-11-05T15:03:00+00:00", "RTH", 74.63, 74.87, 74.63, 74.65, 47466, true],
["2026-11-05T15:04:00+00:00", "RTH", 74.65, 74.82, 74.45, 74.45, 68603, true],
["2026-11-05T15:05:00+00:00", "RTH", 74.61, 74.66, 74.45, 74.5, 69865, true],
["2026-11-05T15:06:00+00:00", "RTH", 74.47, 74.77, 74.37, 74.67, 156537, true],
["2026-11-05T15:07:00+00:00", "RTH", 74.69, 74.69, 74.41, 74.57, 142763, true],
["2026-11-05T15:08:00+00:00", "RTH", 74.59, 74.64, 74.36, 74.46, 77837, true],
["2026-11-05T15:09:00+00:00", "RTH", 74.49, 74.58, 74.24, 74.35, 63292, true],
["2026-11-05T15:10:00+00:00", "RTH", 74.31, 74.37, 73.9, 73.95, 237764, true],
["2026-11-05T15:11:00+00:00", "RTH", 73.94, 74.02, 73.78, 73.86, 78348, true],
["2026-11-05T15:12:00+00:00", "RTH", 73.86, 74.06, 73.8, 73.95, 81642, true],
["2026-11-05T15:13:00+00:00", "RTH", 73.95, 74, 73.74, 73.86, 77767, true],
["2026-11-05T15:14:00+00:00", "RTH", 73.86, 73.9, 73.69, 73.85, 135715, true],
["2026-11-05T15:15:00+00:00", "RTH", 73.85, 73.97, 73.73, 73.85, 81961, true],
["2026-11-05T15:16:00+00:00", "RTH", 73.8, 74.22, 73.77, 74.09, 98841, true],
["2026-11-05T15:17:00+00:00", "RTH", 74.12, 74.19, 73.89, 73.91, 102613, true],
["2026-11-05T15:18:00+00:00", "RTH", 73.88, 74.02, 73.8, 73.96, 89767, true],
["2026-11-05T15:19:00+00:00", "RTH", 73.95, 74.06, 73.78, 73.81, 81412, true],
["2026-11-05T15:20:00+00:00", "RTH", 73.81, 73.97, 73.73, 73.74, 56496, true],
["2026-11-05T15:21:00+00:00", "RTH", 73.71, 73.74, 73.51, 73.6, 73001, true],
["2026-11-05T15:22:00+00:00", "RTH", 73.56, 73.68, 73.36, 73.51, 67300, true],
["2026-11-05T15:23:00+00:00", "RTH", 73.53, 73.53, 73.25, 73.25, 178537, true],
["2026-11-05T15:24:00+00:00", "RTH", 73.2, 73.23, 72.94, 72.95, 82885, true],
["2026-11-05T15:25:00+00:00", "RTH", 72.98, 72.99, 72.72, 72.78, 88234, true],
["2026-11-05T15:26:00+00:00", "RTH", 72.76, 72.82, 72.65, 72.65, 235229, true],
["2026-11-05T15:27:00+00:00", "RTH", 72.66, 72.68, 72.33, 72.48, 140756, true],
["2026-11-05T15:28:00+00:00", "RTH", 72.48, 72.83, 72.41, 72.68, 147812, true],
["2026-11-05T15:29:00+00:00", "RTH", 72.71, 72.93, 72.7, 72.82, 135829, true],
["2026-11-05T15:30:00+00:00", "RTH", 72.82, 73, 72.75, 72.96, 169554, true],
["2026-11-05T15:31:00+00:00", "RTH", 72.95, 73.29, 72.92, 73.26, 109957, true],
["2026-11-05T15:32:00+00:00", "RTH", 73.27, 73.37, 73.19, 73.23, 68892, true],
["2026-11-05T15:33:00+00:00", "RTH", 73.23, 73.35, 73.21, 73.22, 54880, true],
["2026-11-05T15:34:00+00:00", "RTH", 73.22, 73.34, 73.19, 73.19, 66110, true],
["2026-11-05T15:35:00+00:00", "RTH", 73.2, 73.3, 73.07, 73.3, 128702, true],
["2026-11-05T15:36:00+00:00", "RTH", 73.28, 73.28, 73.06, 73.12, 104115, true],
["2026-11-05T15:37:00+00:00", "RTH", 73.15, 73.37, 73.06, 73.26, 44619, true],
["2026-11-05T15:38:00+00:00", "RTH", 73.29, 73.33, 73.04, 73.06, 36578, true],
["2026-11-05T15:39:00+00:00", "RTH", 73.05, 73.1, 72.88, 72.98, 68139, true],
["2026-11-05T15:40:00+00:00", "RTH", 72.97, 73.15, 72.93, 72.97, 64144, true],
["2026-11-05T15:41:00+00:00", "RTH", 72.95, 73.15, 72.94, 73.07, 103215, true],
["2026-11-05T15:42:00+00:00", "RTH", 73.1, 73.15, 72.82, 72.97, 49339, true],
["2026-11-05T15:43:00+00:00", "RTH", 73, 73.16, 72.9, 72.9, 60469, true],
["2026-11-05T15:44:00+00:00", "RTH", 72.9, 72.9, 72.77, 72.9, 56909, true],
["2026-11-05T15:45:00+00:00", "RTH", 72.86, 72.91, 72.54, 72.59, 41518, true],
["2026-11-05T15:46:00+00:00", "RTH", 72.59, 72.6, 72.42, 72.52, 100033, true],
["2026-11-05T15:47:00+00:00", "RTH", 72.52, 72.66, 72.44, 72.49, 36033, true],
["2026-11-05T15:48:00+00:00", "RTH", 72.47, 72.66, 72.47, 72.63, 42451, true],
["2026-11-05T15:49:00+00:00", "RTH", 72.6, 72.69, 72.39, 72.45, 117404, true],
["2026-11-05T15:50:00+00:00", "RTH", 72.45, 72.47, 72.17, 72.18, 42185, true],
["2026-11-05T15:51:00+00:00", "RTH", 72.17, 72.17, 71.79, 71.81, 113057, true],
["2026-11-05T15:52:00+00:00", "RTH", 71.86, 71.89, 71.65, 71.66, 69609, true],
["2026-11-05T15:53:00+00:00", "RTH", 71.69, 71.81, 71.55, 71.72, 61480, true],
["2026-11-05T15:54:00+00:00", "RTH", 71.72, 72, 71.69, 72, 77033, true],
["2026-11-05T15:55:00+00:00", "RTH", 71.93, 72.26, 71.91, 72.22, 55869, true],
["2026-11-05T15:56:00+00:00", "RTH", 72.22, 72.69, 72.22, 72.54, 128563, true],
["2026-11-05T15:57:00+00:00", "RTH", 72.55, 72.67, 72.48, 72.66, 31172, true],
["2026-11-05T15:58:00+00:00", "RTH", 72.66, 72.74, 72.27, 72.3, 293469, true],
["2026-11-05T15:59:00+00:00", "RTH", 72.31, 72.38, 72.09, 72.27, 31209, true],
["2026-11-05T16:00:00+00:00", "RTH", 72.27, 72.4, 72.07, 72.11, 52799, true],
["2026-11-05T16:01:00+00:00", "RTH", 72.05, 72.22, 71.97, 72.01, 44215, true],
["2026-11-05T16:02:00+00:00", "RTH", 72.05, 72.14, 71.9, 72.07, 76663, true],
["2026-11-05T16:03:00+00:00", "RTH", 72.07, 72.23, 72.01, 72.1, 28859, true],
["2026-11-05T16:04:00+00:00", "RTH", 72.1, 72.11, 71.92, 71.97, 44023, true],
["2026-11-05T16:05:00+00:00", "RTH", 71.96, 72.06, 71.8, 71.84, 30127, true],
["2026-11-05T16:06:00+00:00", "RTH", 71.85, 72.03, 71.8, 71.8, 31397, true],
["2026-11-05T16:07:00+00:00", "RTH", 71.83, 72.01, 71.72, 71.92, 51491, true],
["2026-11-05T16:08:00+00:00", "RTH", 71.91, 72.11, 71.85, 72.11, 67420, true],
["2026-11-05T16:09:00+00:00", "RTH", 72.09, 72.27, 72.02, 72.27, 43559, true],
["2026-11-05T16:10:00+00:00", "RTH", 72.24, 72.52, 72.2, 72.45, 129083, true],
["2026-11-05T16:11:00+00:00", "RTH", 72.44, 72.74, 72.4, 72.73, 29179, true],
["2026-11-05T16:12:00+00:00", "RTH", 72.69, 72.85, 72.67, 72.85, 25235, true],
["2026-11-05T16:13:00+00:00", "RTH", 72.81, 73.11, 72.81, 72.99, 50330, true],
["2026-11-05T16:14:00+00:00", "RTH", 72.99, 73.09, 72.76, 72.9, 55171, true],
["2026-11-05T16:15:00+00:00", "RTH", 72.91, 73, 72.66, 72.69, 64524, true],
["2026-11-05T16:16:00+00:00", "RTH", 72.72, 72.91, 72.71, 72.8, 33445, true],
["2026-11-05T16:17:00+00:00", "RTH", 72.76, 73.14, 72.68, 73.12, 73367, true],
["2026-11-05T16:18:00+00:00", "RTH", 73.11, 73.53, 73.09, 73.53, 51160, true],
["2026-11-05T16:19:00+00:00", "RTH", 73.57, 73.61, 73.23, 73.31, 25949, true],
["2026-11-05T16:20:00+00:00", "RTH", 73.31, 73.47, 73.28, 73.42, 26496, true],
["2026-11-05T16:21:00+00:00", "RTH", 73.45, 73.5, 73.22, 73.36, 28090, true],
["2026-11-05T16:22:00+00:00", "RTH", 73.37, 73.58, 73.27, 73.57, 14818, true],
["2026-11-05T16:23:00+00:00", "RTH", 73.58, 73.69, 73.41, 73.48, 27015, true],
["2026-11-05T16:24:00+00:00", "RTH", 73.45, 73.55, 73.39, 73.5, 21918, true],
["2026-11-05T16:25:00+00:00", "RTH", 73.5, 73.71, 73.39, 73.62, 32115, true],
["2026-11-05T16:26:00+00:00", "RTH", 73.64, 73.69, 73.46, 73.49, 24240, true],
["2026-11-05T16:27:00+00:00", "RTH", 73.49, 73.75, 73.49, 73.6, 72617, true],
["2026-11-05T16:28:00+00:00", "RTH", 73.58, 73.76, 73.58, 73.65, 26500, true],
["2026-11-05T16:29:00+00:00", "RTH", 73.65, 73.7, 73.56, 73.67, 20662, true],
["2026-11-05T16:30:00+00:00", "RTH", 73.7, 73.81, 73.67, 73.72, 22573, true],
["2026-11-05T16:31:00+00:00", "RTH", 73.72, 73.88, 73.56, 73.86, 24814, true],
["2026-11-05T16:32:00+00:00", "RTH", 73.8, 73.8, 73.35, 73.39, 17508, true],
["2026-11-05T16:33:00+00:00", "RTH", 73.39, 73.69, 73.37, 73.56, 18930, true],
["2026-11-05T16:34:00+00:00", "RTH", 73.56, 73.58, 73.43, 73.53, 15078, true],
["2026-11-05T16:35:00+00:00", "RTH", 73.59, 74.11, 73.54, 73.89, 79468, true],
["2026-11-05T16:36:00+00:00", "RTH", 73.88, 73.95, 73.68, 73.81, 30841, true],
["2026-11-05T16:37:00+00:00", "RTH", 73.76, 73.93, 73.68, 73.82, 9882, true],
["2026-11-05T16:38:00+00:00", "RTH", 73.76, 73.8, 73.48, 73.48, 17306, true],
["2026-11-05T16:39:00+00:00", "RTH", 73.5, 73.66, 73.45, 73.52, 26172, true],
["2026-11-05T16:40:00+00:00", "RTH", 73.46, 73.46, 73.3, 73.42, 24404, true],
["2026-11-05T16:41:00+00:00", "RTH", 73.42, 73.45, 73.31, 73.36, 18999, true],
["2026-11-05T16:42:00+00:00", "RTH", 73.36, 73.36, 73.2, 73.26, 20361, true],
["2026-11-05T16:43:00+00:00", "RTH", 73.27, 73.28, 72.97, 73.06, 18867, true],
["2026-11-05T16:44:00+00:00", "RTH", 73.03, 73.06, 72.93, 72.95, 15036, true],
["2026-11-05T16:45:00+00:00", "RTH", 72.92, 72.96, 72.83, 72.93, 16921, true],
["2026-11-05T16:46:00+00:00", "RTH", 72.93, 72.95, 72.84, 72.86, 18704, true],
["2026-11-05T16:47:00+00:00", "RTH", 72.88, 73.1, 72.87, 73.05, 25248, true],
["2026-11-05T16:48:00+00:00", "RTH", 73.04, 73.06, 72.86, 72.88, 30521, true],
["2026-11-05T16:49:00+00:00", "RTH", 72.89, 72.93, 72.72, 72.72, 14771, true],
["2026-11-05T16:50:00+00:00", "RTH", 72.77, 72.81, 72.69, 72.79, 21824, true],
["2026-11-05T16:51:00+00:00", "RTH", 72.82, 72.94, 72.79, 72.83, 10930, true],
["2026-11-05T16:52:00+00:00", "RTH", 72.8, 72.83, 72.56, 72.67, 47737, true],
["2026-11-05T16:53:00+00:00", "RTH", 72.67, 72.83, 72.64, 72.8, 52747, true],
["2026-11-05T16:54:00+00:00", "RTH", 72.79, 72.94, 72.7, 72.77, 55407, true],
["2026-11-05T16:55:00+00:00", "RTH", 72.78, 72.78, 72.61, 72.69, 57966, true],
["2026-11-05T16:56:00+00:00", "RTH", 72.69, 72.69, 72.52, 72.61, 40633, true],
["2026-11-05T16:57:00+00:00", "RTH", 72.62, 72.79, 72.6, 72.72, 27330, true],
["2026-11-05T16:58:00+00:00", "RTH", 72.68, 72.72, 72.66, 72.67, 29487, true],
["2026-11-05T16:59:00+00:00", "RTH", 72.67, 72.69, 72.54, 72.58, 27067, true],
["2026-11-05T17:00:00+00:00", "RTH", 72.58, 72.6, 72.42, 72.43, 29245, true],
["2026-11-05T17:01:00+00:00", "RTH", 72.43, 72.44, 72.22, 72.31, 22201, true],
["2026-11-05T17:02:00+00:00", "RTH", 72.31, 72.45, 72.25, 72.34, 36362, true],
["2026-11-05T17:03:00+00:00", "RTH", 72.33, 72.38, 72.18, 72.27, 36091, true],
["2026-11-05T17:04:00+00:00", "RTH", 72.29, 72.46, 72.22, 72.22, 16968, true],
["2026-11-05T17:05:00+00:00", "RTH", 72.23, 72.38, 72.2, 72.32, 23002, true],
["2026-11-05T17:06:00+00:00", "RTH", 72.29, 72.3, 72.16, 72.19, 21953, true],
["2026-11-05T17:07:00+00:00", "RTH", 72.19, 72.22, 72.08, 72.11, 17069, true],
["2026-11-05T17:08:00+00:00", "RTH", 72.11, 72.28, 72.09, 72.23, 33587, true],
["2026-11-05T17:09:00+00:00", "RTH", 72.23, 72.28, 72.13, 72.18, 20855, true],
["2026-11-05T17:10:00+00:00", "RTH", 72.21, 72.33, 72.15, 72.19, 25476, true],
["2026-11-05T17:11:00+00:00", "RTH", 72.2, 72.28, 72.09, 72.25, 20240, true],
["2026-11-05T17:12:00+00:00", "RTH", 72.25, 72.28, 72.14, 72.28, 17844, true],
["2026-11-05T17:13:00+00:00", "RTH", 72.25, 72.36, 72.25, 72.34, 20947, true],
["2026-11-05T17:14:00+00:00", "RTH", 72.34, 72.5, 72.34, 72.42, 29152, true],
["2026-11-05T17:15:00+00:00", "RTH", 72.41, 72.58, 72.4, 72.49, 29696, true],
["2026-11-05T17:16:00+00:00", "RTH", 72.45, 72.5, 72.35, 72.45, 21252, true],
["2026-11-05T17:17:00+00:00", "RTH", 72.46, 72.49, 72.42, 72.43, 23868, true],
["2026-11-05T17:18:00+00:00", "RTH", 72.47, 72.53, 72.42, 72.47, 32187, true],
["2026-11-05T17:19:00+00:00", "RTH", 72.48, 72.75, 72.46, 72.67, 35007, true],
["2026-11-05T17:20:00+00:00", "RTH", 72.64, 72.66, 72.53, 72.56, 23830, true],
["2026-11-05T17:21:00+00:00", "RTH", 72.57, 72.61, 72.49, 72.59, 19388, true],
["2026-11-05T17:22:00+00:00", "RTH", 72.59, 72.6, 72.43, 72.52, 31436, true],
["2026-11-05T17:23:00+00:00", "RTH", 72.47, 72.49, 72.37, 72.42, 37900, true],
["2026-11-05T17:24:00+00:00", "RTH", 72.42, 72.5, 72.38, 72.39, 16102, true],
["2026-11-05T17:25:00+00:00", "RTH", 72.39, 72.47, 72.25, 72.25, 24548, true],
["2026-11-05T17:26:00+00:00", "RTH", 72.28, 72.28, 72.1, 72.14, 34749, true],
["2026-11-05T17:27:00+00:00", "RTH", 72.11, 72.17, 72.05, 72.1, 31305, true],
["2026-11-05T17:28:00+00:00", "RTH", 72.1, 72.23, 72.1, 72.12, 28639, true],
["2026-11-05T17:29:00+00:00", "RTH", 72.12, 72.17, 72.04, 72.15, 28755, true],
["2026-11-05T17:30:00+00:00", "RTH", 72.13, 72.21, 72.05, 72.12, 22820, true],
["2026-11-05T17:31:00+00:00", "RTH", 72.13, 72.15, 72.04, 72.08, 15580, true],
["2026-11-05T17:32:00+00:00", "RTH", 72.09, 72.11, 72.01, 72.08, 28841, true],
["2026-11-05T17:33:00+00:00", "RTH", 72.08, 72.2, 72.06, 72.13, 100617, true],
["2026-11-05T17:34:00+00:00", "RTH", 72.14, 72.2, 72.1, 72.11, 12829, true],
["2026-11-05T17:35:00+00:00", "RTH", 72.08, 72.16, 71.92, 71.98, 23446, true],
["2026-11-05T17:36:00+00:00", "RTH", 71.97, 72.1, 71.95, 72.06, 33594, true],
["2026-11-05T17:37:00+00:00", "RTH", 72.03, 72.08, 71.96, 71.96, 17718, true],
["2026-11-05T17:38:00+00:00", "RTH", 71.96, 72.08, 71.95, 72.03, 12658, true],
["2026-11-05T17:39:00+00:00", "RTH", 72.03, 72.03, 71.89, 71.91, 8465, true],
["2026-11-05T17:40:00+00:00", "RTH", 71.86, 71.86, 71.77, 71.81, 11728, true],
["2026-11-05T17:41:00+00:00", "RTH", 71.83, 71.94, 71.79, 71.79, 11395, true],
["2026-11-05T17:42:00+00:00", "RTH", 71.77, 71.97, 71.75, 71.97, 14718, true],
["2026-11-05T17:43:00+00:00", "RTH", 71.95, 71.99, 71.86, 71.89, 24203, true],
["2026-11-05T17:44:00+00:00", "RTH", 71.91, 71.95, 71.83, 71.83, 15008, true],
["2026-11-05T17:45:00+00:00", "RTH", 71.86, 71.86, 71.72, 71.74, 16075, true],
["2026-11-05T17:46:00+00:00", "RTH", 71.75, 71.81, 71.72, 71.75, 14672, true],
["2026-11-05T17:47:00+00:00", "RTH", 71.76, 71.9, 71.67, 71.81, 34954, true],
["2026-11-05T17:48:00+00:00", "RTH", 71.83, 71.93, 71.83, 71.88, 10452, true],
["2026-11-05T17:49:00+00:00", "RTH", 71.9, 71.94, 71.81, 71.83, 9874, true],
["2026-11-05T17:50:00+00:00", "RTH", 71.81, 71.82, 71.63, 71.66, 20317, true],
["2026-11-05T17:51:00+00:00", "RTH", 71.66, 71.85, 71.66, 71.71, 11991, true],
["2026-11-05T17:52:00+00:00", "RTH", 71.71, 71.76, 71.64, 71.74, 18389, true],
["2026-11-05T17:53:00+00:00", "RTH", 71.73, 71.8, 71.69, 71.8, 11714, true],
["2026-11-05T17:54:00+00:00", "RTH", 71.79, 71.85, 71.76, 71.85, 26300, true],
["2026-11-05T17:55:00+00:00", "RTH", 71.81, 71.94, 71.76, 71.8, 70020, true],
["2026-11-05T17:56:00+00:00", "RTH", 71.76, 71.91, 71.76, 71.86, 42474, true],
["2026-11-05T17:57:00+00:00", "RTH", 71.82, 71.86, 71.76, 71.84, 50981, true],
["2026-11-05T17:58:00+00:00", "RTH", 71.81, 71.88, 71.78, 71.82, 10338, true],
["2026-11-05T17:59:00+00:00", "RTH", 71.85, 71.95, 71.79, 71.94, 13381, true],
["2026-11-05T18:00:00+00:00", "RTH", 71.9, 71.9, 71.7, 71.72, 23451, true],
["2026-11-05T18:01:00+00:00", "RTH", 71.76, 71.77, 71.61, 71.77, 41684, true],
["2026-11-05T18:02:00+00:00", "RTH", 71.77, 71.78, 71.67, 71.75, 13566, true],
["2026-11-05T18:03:00+00:00", "RTH", 71.63, 71.79, 71.63, 71.67, 21473, true],
["2026-11-05T18:04:00+00:00", "RTH", 71.7, 71.81, 71.69, 71.75, 11908, true],
["2026-11-05T18:05:00+00:00", "RTH", 71.77, 71.77, 71.63, 71.76, 35141, true],
["2026-11-05T18:06:00+00:00", "RTH", 71.78, 71.93, 71.75, 71.84, 27538, true],
["2026-11-05T18:07:00+00:00", "RTH", 71.84, 71.95, 71.8, 71.83, 17680, true],
["2026-11-05T18:08:00+00:00", "RTH", 71.8, 72.07, 71.77, 72.01, 33624, true],
["2026-11-05T18:09:00+00:00", "RTH", 72.06, 72.15, 72.04, 72.14, 16767, true],
["2026-11-05T18:10:00+00:00", "RTH", 72.15, 72.34, 72.15, 72.28, 15758, true],
["2026-11-05T18:11:00+00:00", "RTH", 72.27, 72.5, 72.27, 72.37, 19839, true],
["2026-11-05T18:12:00+00:00", "RTH", 72.36, 72.39, 72.26, 72.35, 31337, true],
["2026-11-05T18:13:00+00:00", "RTH", 72.36, 72.38, 72.22, 72.37, 29272, true],
["2026-11-05T18:14:00+00:00", "RTH", 72.35, 72.41, 72.27, 72.27, 24028, true],
["2026-11-05T18:15:00+00:00", "RTH", 72.25, 72.31, 72.08, 72.25, 257587, true],
["2026-11-05T18:16:00+00:00", "RTH", 72.25, 72.32, 72.16, 72.24, 82217, true],
["2026-11-05T18:17:00+00:00", "RTH", 72.21, 72.23, 71.93, 72, 41901, true],
["2026-11-05T18:18:00+00:00", "RTH", 71.97, 72, 71.86, 71.87, 23860, true],
["2026-11-05T18:19:00+00:00", "RTH", 71.89, 71.96, 71.86, 71.94, 31077, true],
["2026-11-05T18:20:00+00:00", "RTH", 71.91, 72.02, 71.91, 71.94, 42734, true],
["2026-11-05T18:21:00+00:00", "RTH", 71.94, 72.02, 71.84, 71.85, 109418, true],
["2026-11-05T18:22:00+00:00", "RTH", 71.84, 71.9, 71.81, 71.82, 10705, true],
["2026-11-05T18:23:00+00:00", "RTH", 71.86, 71.86, 71.66, 71.68, 83914, true],
["2026-11-05T18:24:00+00:00", "RTH", 71.72, 71.77, 71.66, 71.68, 18533, true],
["2026-11-05T18:25:00+00:00", "RTH", 71.69, 71.85, 71.69, 71.81, 39264, true],
["2026-11-05T18:26:00+00:00", "RTH", 71.81, 72.19, 71.77, 72.19, 46242, true],
["2026-11-05T18:27:00+00:00", "RTH", 72.19, 72.28, 72.15, 72.2, 29812, true],
["2026-11-05T18:28:00+00:00", "RTH", 72.18, 72.27, 72.12, 72.15, 20433, true],
["2026-11-05T18:29:00+00:00", "RTH", 72.13, 72.22, 72.13, 72.17, 28081, true],
["2026-11-05T18:30:00+00:00", "RTH", 72.15, 72.23, 72.11, 72.11, 38308, true],
["2026-11-05T18:31:00+00:00", "RTH", 72.11, 72.17, 72.09, 72.14, 25981, true],
["2026-11-05T18:32:00+00:00", "RTH", 72.14, 72.23, 72.14, 72.16, 18575, true],
["2026-11-05T18:33:00+00:00", "RTH", 72.19, 72.19, 72.09, 72.11, 18184, true],
["2026-11-05T18:34:00+00:00", "RTH", 72.11, 72.16, 72.06, 72.07, 19365, true],
["2026-11-05T18:35:00+00:00", "RTH", 72.08, 72.15, 72.04, 72.07, 12285, true],
["2026-11-05T18:36:00+00:00", "RTH", 72.05, 72.09, 71.97, 72.02, 19300, true],
["2026-11-05T18:37:00+00:00", "RTH", 72, 72.08, 71.96, 72, 25275, true],
["2026-11-05T18:38:00+00:00", "RTH", 72.0, 72.18, 72.0, 72.13, 19041, true],
["2026-11-05T18:39:00+00:00", "RTH", 72.14, 72.16, 72.09, 72.16, 14269, true],
["2026-11-05T18:40:00+00:00", "RTH", 72.12, 72.18, 71.95, 71.95, 14599, true],
["2026-11-05T18:41:00+00:00", "RTH", 71.98, 72.03, 71.9, 71.99, 24620, true],
["2026-11-05T18:42:00+00:00", "RTH", 72, 72.11, 72, 72.06, 26309, true],
["2026-11-05T18:43:00+00:00", "RTH", 72.06, 72.07, 72.03, 72.05, 8572, true],
["2026-11-05T18:44:00+00:00", "RTH", 72.02, 72.12, 71.99, 72.01, 58437, true],
["2026-11-05T18:45:00+00:00", "RTH", 72.01, 72.12, 71.98, 72.0, 31483, true],
["2026-11-05T18:46:00+00:00", "RTH", 71.98, 71.99, 71.91, 71.99, 27228, true],
["2026-11-05T18:47:00+00:00", "RTH", 72, 72.09, 71.97, 72.03, 45700, true],
["2026-11-05T18:48:00+00:00", "RTH", 72.03, 72.07, 71.94, 71.94, 19669, true],
["2026-11-05T18:49:00+00:00", "RTH", 71.94, 72.03, 71.94, 71.98, 14150, true],
["2026-11-05T18:50:00+00:00", "RTH", 71.96, 71.99, 71.88, 71.89, 17518, true],
["2026-11-05T18:51:00+00:00", "RTH", 71.91, 72, 71.88, 71.97, 17451, true],
["2026-11-05T18:52:00+00:00", "RTH", 72, 72, 71.9, 71.9, 17040, true],
["2026-11-05T18:53:00+00:00", "RTH", 71.92, 72.14, 71.88, 72.07, 18874, true],
["2026-11-05T18:54:00+00:00", "RTH", 72.12, 72.12, 71.99, 72.08, 13142, true],
["2026-11-05T18:55:00+00:00", "RTH", 72.08, 72.14, 72.03, 72.03, 14883, true],
["2026-11-05T18:56:00+00:00", "RTH", 72.04, 72.14, 72, 72.08, 30928, true],
["2026-11-05T18:57:00+00:00", "RTH", 72.08, 72.18, 72.06, 72.08, 38157, true],
["2026-11-05T18:58:00+00:00", "RTH", 72.06, 72.11, 72.03, 72.06, 15724, true],
["2026-11-05T18:59:00+00:00", "RTH", 72.03, 72.22, 72.01, 72.19, 15224, true],
["2026-11-05T19:00:00+00:00", "RTH", 72.19, 72.19, 72.03, 72.07, 24985, true],
["2026-11-05T19:01:00+00:00", "RTH", 72.1, 72.15, 71.97, 71.98, 29930, true],
["2026-11-05T19:02:00+00:00", "RTH", 71.98, 72.06, 71.98, 72.01, 19933, true],
["2026-11-05T19:03:00+00:00", "RTH", 72.03, 72.08, 71.92, 71.94, 20941, true],
["2026-11-05T19:04:00+00:00", "RTH", 71.92, 71.99, 71.9, 71.97, 32695, true],
["2026-11-05T19:05:00+00:00", "RTH", 71.96, 71.98, 71.92, 71.97, 13476, true],
["2026-11-05T19:06:00+00:00", "RTH", 71.97, 72.09, 71.94, 72.03, 37774, true],
["2026-11-05T19:07:00+00:00", "RTH", 72.03, 72.21, 72.01, 72.14, 23684, true],
["2026-11-05T19:08:00+00:00", "RTH", 72.14, 72.19, 72.06, 72.09, 23739, true],
["2026-11-05T19:09:00+00:00", "RTH", 72.12, 72.33, 72.12, 72.32, 15541, true],
["2026-11-05T19:10:00+00:00", "RTH", 72.3, 72.36, 72.27, 72.34, 29056, true],
["2026-11-05T19:11:00+00:00", "RTH", 72.32, 72.4, 72.3, 72.35, 22053, true],
["2026-11-05T19:12:00+00:00", "RTH", 72.37, 72.52, 72.36, 72.5, 25167, true],
["2026-11-05T19:13:00+00:00", "RTH", 72.5, 72.71, 72.5, 72.7, 23846, true],
["2026-11-05T19:14:00+00:00", "RTH", 72.74, 72.81, 72.66, 72.78, 26181, true],
["2026-11-05T19:15:00+00:00", "RTH", 72.82, 73.03, 72.81, 73.03, 72300, true],
["2026-11-05T19:16:00+00:00", "RTH", 73.03, 73.05, 72.96, 73.02, 87038, true],
["2026-11-05T19:17:00+00:00", "RTH", 73.03, 73.04, 72.92, 72.92, 69268, true],
["2026-11-05T19:18:00+00:00", "RTH", 72.91, 72.95, 72.84, 72.87, 48682, true],
["2026-11-05T19:19:00+00:00", "RTH", 72.89, 72.89, 72.79, 72.81, 19514, true],
["2026-11-05T19:20:00+00:00", "RTH", 72.81, 72.87, 72.58, 72.64, 26611, true],
["2026-11-05T19:21:00+00:00", "RTH", 72.66, 72.68, 72.55, 72.55, 41679, true],
["2026-11-05T19:22:00+00:00", "RTH", 72.56, 72.58, 72.47, 72.48, 22356, true],
["2026-11-05T19:23:00+00:00", "RTH", 72.5, 72.55, 72.42, 72.42, 15440, true],
["2026-11-05T19:24:00+00:00", "RTH", 72.41, 72.42, 72.31, 72.33, 17620, true],
["2026-11-05T19:25:00+00:00", "RTH", 72.33, 72.33, 72.2, 72.28, 23995, true],
["2026-11-05T19:26:00+00:00", "RTH", 72.28, 72.31, 72.25, 72.3, 16829, true],
["2026-11-05T19:27:00+00:00", "RTH", 72.27, 72.39, 72.24, 72.37, 77225, true],
["2026-11-05T19:28:00+00:00", "RTH", 72.37, 72.44, 72.32, 72.35, 25368, true],
["2026-11-05T19:29:00+00:00", "RTH", 72.37, 72.42, 72.32, 72.39, 28643, true],
["2026-11-05T19:30:00+00:00", "RTH", 72.37, 72.4, 72.3, 72.34, 19389, true],
["2026-11-05T19:31:00+00:00", "RTH", 72.32, 72.5, 72.3, 72.44, 25217, true],
["2026-11-05T19:32:00+00:00", "RTH", 72.44, 72.48, 72.36, 72.36, 20404, true],
["2026-11-05T19:33:00+00:00", "RTH", 72.36, 72.49, 72.35, 72.35, 27028, true],
["2026-11-05T19:34:00+00:00", "RTH", 72.33, 72.45, 72.32, 72.45, 16171, true],
["2026-11-05T19:35:00+00:00", "RTH", 72.44, 72.45, 72.38, 72.39, 22135, true],
["2026-11-05T19:36:00+00:00", "RTH", 72.43, 72.47, 72.32, 72.39, 78319, true],
["2026-11-05T19:37:00+00:00", "RTH", 72.39, 72.46, 72.36, 72.44, 37939, true],
["2026-11-05T19:38:00+00:00", "RTH", 72.44, 72.58, 72.38, 72.38, 33156, true],
["2026-11-05T19:39:00+00:00", "RTH", 72.4, 72.61, 72.4, 72.61, 19458, true],
["2026-11-05T19:40:00+00:00", "RTH", 72.6, 72.64, 72.46, 72.58, 31125, true],
["2026-11-05T19:41:00+00:00", "RTH", 72.54, 72.97, 72.54, 72.88, 90209, true],
["2026-11-05T19:42:00+00:00", "RTH", 72.91, 72.96, 72.74, 72.81, 76396, true],
["2026-11-05T19:43:00+00:00", "RTH", 72.81, 73.03, 72.77, 72.97, 30581, true],
["2026-11-05T19:44:00+00:00", "RTH", 72.96, 72.97, 72.79, 72.91, 64679, true],
["2026-11-05T19:45:00+00:00", "RTH", 72.92, 73.03, 72.92, 72.96, 21388, true],
["2026-11-05T19:46:00+00:00", "RTH", 72.97, 73.01, 72.86, 73.0, 109685, true],
["2026-11-05T19:47:00+00:00", "RTH", 73.0, 73.04, 72.94, 73, 81935, true],
["2026-11-05T19:48:00+00:00", "RTH", 73, 73.21, 72.95, 73.17, 275996, true],
["2026-11-05T19:49:00+00:00", "RTH", 73.19, 73.2, 72.92, 72.95, 120196, true],
["2026-11-05T19:50:00+00:00", "RTH", 72.97, 73.04, 72.88, 72.96, 92145, true],
["2026-11-05T19:51:00+00:00", "RTH", 72.97, 73.05, 72.87, 73.0, 152599, true],
["2026-11-05T19:52:00+00:00", "RTH", 73.0, 73.1, 72.95, 73.03, 50200, true],
["2026-11-05T19:53:00+00:00", "RTH", 73, 73.1, 72.83, 72.84, 37741, true],
["2026-11-05T19:54:00+00:00", "RTH", 72.83, 72.85, 72.6, 72.69, 22578, true],
["2026-11-05T19:55:00+00:00", "RTH", 72.69, 72.71, 72.5, 72.53, 39649, true],
["2026-11-05T19:56:00+00:00", "RTH", 72.53, 72.66, 72.51, 72.64, 77357, true],
["2026-11-05T19:57:00+00:00", "RTH", 72.63, 72.67, 72.54, 72.66, 68178, true],
["2026-11-05T19:58:00+00:00", "RTH", 72.66, 72.66, 72.52, 72.54, 50851, true],
["2026-11-05T19:59:00+00:00", "RTH", 72.54, 72.64, 72.5, 72.64, 76103, true],
["2026-11-05T20:00:00+00:00", "RTH", 72.64, 72.64, 72.44, 72.45, 31660, true],
["2026-11-05T20:01:00+00:00", "RTH", 72.47, 72.47, 72.24, 72.28, 38178, true],
["2026-11-05T20:02:00+00:00", "RTH", 72.28, 72.43, 72.28, 72.34, 42838, true],
["2026-11-05T20:03:00+00:00", "RTH", 72.34, 72.45, 72.3, 72.41, 25336, true],
["2026-11-05T20:04:00+00:00", "RTH", 72.42, 72.44, 72.29, 72.29, 36501, true],
["2026-11-05T20:05:00+00:00", "RTH", 72.28, 72.28, 72.2, 72.2, 85877, true],
["2026-11-05T20:06:00+00:00", "RTH", 72.2, 72.25, 72.13, 72.21, 37033, true],
["2026-11-05T20:07:00+00:00", "RTH", 72.21, 72.26, 72.01, 72.01, 59671, true],
["2026-11-05T20:08:00+00:00", "RTH", 72.02, 72.04, 71.85, 71.89, 26763, true],
["2026-11-05T20:09:00+00:00", "RTH", 71.88, 71.9, 71.81, 71.88, 33235, true],
["2026-11-05T20:10:00+00:00", "RTH", 71.88, 72.15, 71.88, 72.03, 107837, true],
["2026-11-05T20:11:00+00:00", "RTH", 72.02, 72.09, 72.0, 72.0, 44398, true],
["2026-11-05T20:12:00+00:00", "RTH", 72.01, 72.14, 72.01, 72.07, 27066, true],
["2026-11-05T20:13:00+00:00", "RTH", 72.05, 72.22, 72.05, 72.14, 25955, true],
["2026-11-05T20:14:00+00:00", "RTH", 72.16, 72.21, 72.01, 72.09, 43107, true],
["2026-11-05T20:15:00+00:00", "RTH", 72.09, 72.16, 72.06, 72.08, 37001, true],
["2026-11-05T20:16:00+00:00", "RTH", 72.07, 72.17, 72.06, 72.14, 18272, true],
["2026-11-05T20:17:00+00:00", "RTH", 72.16, 72.19, 72.11, 72.16, 125242, true],
["2026-11-05T20:18:00+00:00", "RTH", 72.19, 72.27, 72.19, 72.27, 18980, true],
["2026-11-05T20:19:00+00:00", "RTH", 72.25, 72.29, 72.19, 72.24, 40644, true],
["2026-11-05T20:20:00+00:00", "RTH", 72.23, 72.33, 72.15, 72.15, 29420, true],
["2026-11-05T20:21:00+00:00", "RTH", 72.18, 72.19, 72.09, 72.09, 34191, true],
["2026-11-05T20:22:00+00:00", "RTH", 72.09, 72.16, 72, 72.05, 37173, true],
["2026-11-05T20:23:00+00:00", "RTH", 72.06, 72.12, 71.98, 71.98, 47898, true],
["2026-11-05T20:24:00+00:00", "RTH", 71.98, 72.22, 71.98, 72.17, 40642, true],
["2026-11-05T20:25:00+00:00", "RTH", 72.17, 72.18, 72.02, 72.07, 36889, true],
["2026-11-05T20:26:00+00:00", "RTH", 72.07, 72.16, 72.02, 72.07, 106976, true],
["2026-11-05T20:27:00+00:00", "RTH", 72.08, 72.21, 72.07, 72.14, 118961, true],
["2026-11-05T20:28:00+00:00", "RTH", 72.15, 72.15, 71.95, 71.98, 102144, true],
["2026-11-05T20:29:00+00:00", "RTH", 71.97, 71.97, 71.84, 71.88, 38237, true],
["2026-11-05T20:30:00+00:00", "RTH", 71.87, 71.87, 71.5, 71.54, 48048, true],
["2026-11-05T20:31:00+00:00", "RTH", 71.52, 71.79, 71.52, 71.77, 70693, true],
["2026-11-05T20:32:00+00:00", "RTH", 71.78, 71.82, 71.68, 71.81, 57168, true],
["2026-11-05T20:33:00+00:00", "RTH", 71.8, 72.04, 71.78, 72.0, 43496, true],
["2026-11-05T20:34:00+00:00", "RTH", 72.03, 72.06, 71.96, 72.01, 46361, true],
["2026-11-05T20:35:00+00:00", "RTH", 72.02, 72.02, 71.74, 71.77, 50265, true],
["2026-11-05T20:36:00+00:00", "RTH", 71.77, 71.91, 71.74, 71.8, 45323, true],
["2026-11-05T20:37:00+00:00", "RTH", 71.8, 71.86, 71.67, 71.67, 60305, true],
["2026-11-05T20:38:00+00:00", "RTH", 71.65, 71.86, 71.64, 71.84, 59824, true],
["2026-11-05T20:39:00+00:00", "RTH", 71.87, 71.92, 71.83, 71.88, 51067, true],
["2026-11-05T20:40:00+00:00", "RTH", 71.87, 72.06, 71.83, 72.06, 48632, true],
["2026-11-05T20:41:00+00:00", "RTH", 72.05, 72.08, 71.87, 72.02, 48368, true],
["2026-11-05T20:42:00+00:00", "RTH", 72.01, 72.02, 71.85, 71.86, 38943, true],
["2026-11-05T20:43:00+00:00", "RTH", 71.86, 71.94, 71.86, 71.86, 44842, true],
["2026-11-05T20:44:00+00:00", "RTH", 71.85, 71.85, 71.74, 71.8, 50400, true],
["2026-11-05T20:45:00+00:00", "RTH", 71.82, 71.86, 71.72, 71.86, 57728, true],
["2026-11-05T20:46:00+00:00", "RTH", 71.88, 71.94, 71.66, 71.78, 126511, true],
["2026-11-05T20:47:00+00:00", "RTH", 71.81, 71.96, 71.8, 71.94, 65370, true],
["2026-11-05T20:48:00+00:00", "RTH", 71.95, 71.95, 71.82, 71.89, 61744, true],
["2026-11-05T20:49:00+00:00", "RTH", 71.89, 71.97, 71.81, 71.88, 38737, true],
["2026-11-05T20:50:00+00:00", "RTH", 71.93, 72.17, 71.86, 72.04, 68724, true],
["2026-11-05T20:51:00+00:00", "RTH", 72.04, 72.22, 71.98, 72.21, 68668, true],
["2026-11-05T20:52:00+00:00", "RTH", 72.23, 72.44, 72.23, 72.41, 60455, true],
["2026-11-05T20:53:00+00:00", "RTH", 72.42, 72.53, 72.39, 72.5, 87706, true],
["2026-11-05T20:54:00+00:00", "RTH", 72.52, 72.58, 72.49, 72.53, 78450, true],
["2026-11-05T20:55:00+00:00", "RTH", 72.53, 72.54, 72.03, 72.09, 125536, true],
["2026-11-05T20:56:00+00:00", "RTH", 72.07, 72.1, 71.78, 71.85, 146362, true],
["2026-11-05T20:57:00+00:00", "RTH", 71.85, 71.9, 71.69, 71.72, 195475, true],
["2026-11-05T20:58:00+00:00", "RTH", 71.72, 71.78, 71.64, 71.74, 280549, true],
["2026-11-05T20:59:00+00:00", "RTH", 71.73, 71.73, 71.39, 71.61, 528935, true],
["2026-11-05T21:00:00+00:00", "POST", 71.64, 72.19, 71.64, 71.64, 67813, true],
["2026-11-05T21:03:00+00:00", "POST", 71.84, 71.84, 71.79, 71.79, 230, true],
["2026-11-05T21:05:00+00:00", "POST", 71.78, 71.83, 71.78, 71.83, 158839, true],
["2026-11-05T21:06:00+00:00", "POST", 71.78, 71.78, 71.78, 71.78, 722, true],
["2026-11-05T21:24:00+00:00", "POST", 71.72, 71.72, 71.71, 71.71, 401, true],
["2026-11-05T21:26:00+00:00", "POST", 71.75, 71.75, 71.74, 71.74, 1957, true],
["2026-11-05T21:31:00+00:00", "POST", 71.75, 71.75, 71.75, 71.75, 742, true],
["2026-11-05T21:32:00+00:00", "POST", 71.75, 71.75, 71.75, 71.75, 715, true],
["2026-11-05T21:36:00+00:00", "POST", 71.66, 71.66, 71.66, 71.66, 265, true],
["2026-11-05T21:53:00+00:00", "POST", 71.5, 71.5, 71.5, 71.5, 1000, true],
["2026-11-05T21:56:00+00:00", "POST", 71.43, 71.65, 71.43, 71.65, 2231, true],
["2026-11-05T22:13:00+00:00", "POST", 71.36, 71.4, 71.36, 71.4, 850, true],
["2026-11-05T22:17:00+00:00", "POST", 71.39, 71.4, 71.39, 71.4, 1034, true],
["2026-11-05T22:21:00+00:00", "POST", 71.36, 71.36, 71.36, 71.36, 142, true],
["2026-11-05T22:23:00+00:00", "POST", 71.64, 71.64, 71.64, 71.64, 3886, true],
["2026-11-05T22:24:00+00:00", "POST", 71.36, 71.36, 71.36, 71.36, 1206, true],
["2026-11-05T22:31:00+00:00", "POST", 71.4, 71.4, 71.4, 71.4, 100, true],
["2026-11-05T22:37:00+00:00", "POST", 71.38, 71.38, 71.38, 71.38, 130, true],
["2026-11-05T22:40:00+00:00", "POST", 71.36, 71.36, 71.36, 71.36, 758, true],
["2026-11-05T22:50:00+00:00", "POST", 71.3, 71.3, 71.3, 71.3, 644, true],
["2026-11-05T23:11:00+00:00", "POST", 71.3, 71.3, 71.3, 71.3, 2433, true],
["2026-11-05T23:12:00+00:00", "POST", 71.3, 71.3, 71.3, 71.3, 3307, true],
["2026-11-05T23:17:00+00:00", "POST", 71.1, 71.1, 71.1, 71.1, 331, true],
["2026-11-05T23:18:00+00:00", "POST", 71.01, 71.01, 70.6, 70.6, 2824, true],
["2026-11-05T23:19:00+00:00", "POST", 70.88, 70.89, 70.88, 70.89, 720, true]
],
"coverage": {
"first_start": "2026-11-05T06:07:00+00:00",
"last_end": "2026-11-05T23:20:00+00:00",
"last_complete_end": "2026-11-05T23:20:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 457,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 78.41,
"ema20": 79.69,
"ema50": 80.61,
"ema200": 75.31,
"sma20": 79.97,
"sma50": 81.38,
"sma200": 75.46,
"ema20_slope_5bars_pct": -1.0,
"adx14": 20.44,
"plus_di14": 24.4,
"minus_di14": 38.3
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 14,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 9,
"direction": "death"
}
},
"momentum": {
"rsi14": 36.77,
"cci20": -151.86,
"roc5_pct": -12.72,
"roc10_pct": -2.0,
"roc20_pct": -16.03,
"macd12_26": -1.29,
"macd_signal9": -0.98,
"macd_histogram": -0.31
},
"volatility": {
"atr14": 4.35,
"atr14_pct": 6.07,
"bb20_middle": 79.97,
"bb20_upper": 88.2,
"bb20_lower": 71.73,
"bb20_bandwidth_pct": 20.6,
"bb20_percent_b": -0.01,
"realized_vol20_annualized_pct": 62.26
},
"volume": {
"obv": 882343645.88,
"obv_change_5bars": -29769143.11,
"obv_slope_20bars": 784494.96,
"cmf20": -0.19,
"volume_sma20": 14248493.53,
"bar_rvol20": 1.83
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 954,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 72.32,
"ema20": 74.53,
"ema50": 77.54,
"sma20": 75.12,
"sma50": 79.38,
"sma200": 78.5,
"adx14": 52.8,
"plus_di14": 5.6,
"minus_di14": 43.1
},
"momentum": {
"rsi14": 21.06,
"cci20": -96.79,
"roc5_pct": -2.08,
"roc10_pct": -7.66,
"roc20_pct": -10.31,
"macd12_26": -2.47,
"macd_signal9": -2.22,
"macd_histogram": -0.26
},
"volatility": {
"atr14": 1.17,
"atr14_pct": 1.65,
"bb20_middle": 75.12,
"bb20_upper": 81.51,
"bb20_lower": 68.74,
"bb20_bandwidth_pct": 17.0,
"bb20_percent_b": 0.17
},
"volume": {
"obv": -11499402.0,
"obv_change_5bars": -4253599.0,
"obv_slope_20bars": -289038.98,
"cmf20": -0.33,
"volume_sma20": 1169161.9,
"bar_rvol20": 0.1,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 457,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 71.12,
"ema20": 71.34,
"sma20": 71.39,
"adx14": 20.39,
"plus_di14": 15.8,
"minus_di14": 58.2
},
"momentum": {
"rsi14": 34.66,
"cci20": -181.41,
"roc5_pct": -0.58,
"roc10_pct": -1.05,
"roc20_pct": -1.14,
"macd12_26": -0.22,
"macd_signal9": -0.17,
"macd_histogram": -0.06
},
"volatility": {
"atr14": 0.16,
"atr14_pct": 0.23,
"bb20_middle": 71.39,
"bb20_upper": 71.95,
"bb20_lower": 70.83,
"bb20_bandwidth_pct": 1.58,
"bb20_percent_b": 0.05
},
"volume": {
"obv": -2362127.0,
"obv_change_5bars": -2435.0,
"obv_slope_20bars": 110.2,
"cmf20": 0.0021,
"volume_sma20": 1263.75,
"bar_rvol20": 0.58,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"last_price": 71.64,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 79.01,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "78.41",
"note": "8.64% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "79.69",
"note": "10.10% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "80.61",
"note": "11.12% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "75.31",
"note": "4.87% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "72.83 equal_lows",
"note": "1.19 away, ATR14 4.35, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 83.86",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 953,
"last_bar_end": "2026-11-05T23:00:00Z",
"last_bar_close": 71.3,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "72.68",
"note": "1.43% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "74.91",
"note": "4.36% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "77.81",
"note": "7.93% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "79.51",
"note": "9.90% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "79.37 equal_lows",
"note": "7.73 away, ATR14 1.21, 5 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "30 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 71.55",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 457,
"last_bar_end": "2026-11-05T23:20:00Z",
"last_bar_close": 70.89,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "71.12",
"note": "0.73% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "71.34",
"note": "0.42% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "71.63",
"note": "0.02% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 457"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "50 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 71.39",
"note": "11 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 83.43,
"low": 77.6,
"close": 79.01,
"volume": 20164582.0
},
"current_rth": {
"open": 76.09,
"high_so_far": 77.12,
"low_so_far": 71.41,
"volume_so_far": 26079313.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -3.7,
"cumulative_rvol_same_time20": 1.55,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 78.4,
"low": 76.09,
"last": 76.77,
"volume": 52490.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 77.12,
"low": 75.15,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 72.94,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 85.66,
"bars_ago": 2,
"label": "HH",
"rsi": 56.66
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 77.5,
"bars_ago": 4,
"label": "HL",
"rsi": 46.77
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 83.86,
"bars_ago": 5,
"label": "HH",
"rsi": 52.71
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 71.44,
"bars_ago": 9,
"label": "LL",
"rsi": 32.1
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 80.87,
"bars_ago": 11,
"label": "LH",
"rsi": 39.48
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 77.88,
"bars_ago": 12,
"label": "LL",
"rsi": 39.75
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 82.04,
"bars_ago": 13,
"label": "LH",
"rsi": 41.86
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 78.37,
"bars_ago": 15,
"label": "LL",
"rsi": 43.61
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 87.55,
"bars_ago": 19,
"label": "LH",
"rsi": 60.09
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 83.96,
"bars_ago": 20,
"label": "HL",
"rsi": 55.54
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 89.93,
"bars_ago": 22,
"label": "HH",
"rsi": 67.54
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 88.02,
"bars_ago": 24,
"label": "HH",
"rsi": 64.15
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 83.63,
"bars_ago": 25,
"label": "HL",
"rsi": 61.41
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 86.22,
"bars_ago": 27,
"label": "HH",
"rsi": 58.39
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 82.52,
"bars_ago": 28,
"label": "HL",
"rsi": 59.25
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 80.05,
"bars_ago": 30,
"label": "HL",
"rsi": 56.13
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 76.74,
"bars_ago": 36,
"label": "LL",
"rsi": 43.05
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 84.48,
"bars_ago": 39,
"label": "HH",
"rsi": 57.42
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 79.23,
"bars_ago": 40,
"label": "HL",
"rsi": 48.85
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 84.0,
"bars_ago": 42,
"label": "HH",
"rsi": 52.83
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 77.7,
"bars_ago": 45,
"label": "LL",
"rsi": 49.44
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 81.64,
"bars_ago": 46,
"label": "LH",
"rsi": 53.19
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 77.97,
"bars_ago": 47,
"label": "HL",
"rsi": 47.69
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 81.65,
"bars_ago": 49,
"label": "HH",
"rsi": 50.8
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 75.75,
"bars_ago": 52,
"label": "LL",
"rsi": 44.27
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 79.2,
"bars_ago": 53,
"label": "LH",
"rsi": 45.63
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 76.41,
"bars_ago": 54,
"label": "LL",
"rsi": 41.14
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 86.03,
"bars_ago": 57,
"label": "LH",
"rsi": 59.91
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 82.62,
"bars_ago": 58,
"label": "LL",
"rsi": 56.14
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 86.41,
"bars_ago": 60,
"label": "LH",
"rsi": 60.38
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 83.58,
"bars_ago": 61,
"label": "HL",
"rsi": 57.74
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 83.44,
"bars_ago": 63,
"label": "HL",
"rsi": 60.25
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 88.17,
"bars_ago": 64,
"label": "HH",
"rsi": 62.06
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 77.68,
"bars_ago": 67,
"label": "HL",
"rsi": 57.48
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 83.62,
"bars_ago": 68,
"label": "HH",
"rsi": 55.22
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 69.83,
"bars_ago": 71,
"label": "LL",
"rsi": 37.35
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 80.02,
"bars_ago": 74,
"label": "LH",
"rsi": 50.83
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 73.02,
"bars_ago": 78,
"label": "LL",
"rsi": 43.66
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 80.33,
"bars_ago": 80,
"rsi": 49.2
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 77.48,
"bars_ago": 82,
"rsi": 48.21
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 87.55,
"low20d": 71.39,
"high60d": 89.93,
"low60d": 71.39,
"high252d": 88.62,
"low252d": 59.58
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 77.65,
"touches": 5,
"spread": 0.4,
"most_recent_bars_ago": 4,
"dates": ["2026-07-13", "2026-10-30", "2026-08-03", "2026-09-02", "2026-10-20"],
"tolerance": 0.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 83.67,
"touches": 3,
"spread": 0.34,
"most_recent_bars_ago": 5,
"dates": ["2026-01-27", "2026-07-31", "2026-10-29"],
"tolerance": 0.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 81.78,
"touches": 3,
"spread": 0.4,
"most_recent_bars_ago": 13,
"dates": ["2026-09-01", "2026-08-27", "2026-10-19"],
"tolerance": 0.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 78.15,
"touches": 3,
"spread": 0.41,
"most_recent_bars_ago": 15,
"dates": ["2026-08-31", "2026-06-24", "2026-10-15"],
"tolerance": 0.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 83.55,
"touches": 3,
"spread": 0.19,
"most_recent_bars_ago": 25,
"dates": ["2026-08-07", "2026-08-11", "2026-10-01"],
"tolerance": 0.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 76.58,
"touches": 3,
"spread": 0.33,
"most_recent_bars_ago": 36,
"dates": ["2026-08-20", "2026-07-08", "2026-09-16"],
"tolerance": 0.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 84.25,
"touches": 3,
"spread": 0.38,
"most_recent_bars_ago": 42,
"dates": ["2026-09-08", "2026-06-25", "2026-06-22"],
"tolerance": 0.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 80.08,
"touches": 3,
"spread": 0.43,
"most_recent_bars_ago": 74,
"dates": ["2026-06-10", "2026-07-23", "2026-07-15"],
"tolerance": 0.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 72.83,
"touches": 3,
"spread": 0.31,
"most_recent_bars_ago": 78,
"dates": ["2026-04-22", "2026-02-24", "2026-07-17"],
"tolerance": 0.43,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 75.92,
"touches": 3,
"spread": 0.19,
"most_recent_bars_ago": 108,
"dates": ["2026-05-29", "2026-06-03", "2026-04-23"],
"tolerance": 0.43,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "LH", "LL", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 77.5,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 88.02,
"trading_date": "2026-10-06",
"close": 88.62,
"bars_ago": 22
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 83.96,
"trading_date": "2026-10-14",
"close": 82.69,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bearish",
"level": 77.88,
"trading_date": "2026-10-22",
"close": 73.07,
"bars_ago": 10
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 80.87,
"trading_date": "2026-10-28",
"close": 80.96,
"bars_ago": 6
},
{
"kind": "BoS",
"direction": "bullish",
"level": 83.86,
"trading_date": "2026-11-03",
"close": 84.19,
"bars_ago": 2
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 77.5,
"trading_date": "2026-11-05",
"close": 71.64,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-20",
"price": 76.41,
"rsi": 41.14
},
"to": {
"trading_date": "2026-08-24",
"price": 75.75,
"rsi": 44.27
},
"span_sessions": 2,
"bars_ago": 52,
"price_change_pct": -0.86,
"rsi_change": 3.13
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 79.86,
"vah": 86.43,
"val": 76.9,
"sessions": 20,
"nodes": [
{
"price": 71.88,
"volume": 4581105.0
},
{
"price": 72.14,
"volume": 3299628.0
},
{
"price": 72.4,
"volume": 5233395.0
},
{
"price": 72.65,
"volume": 8649060.0
},
{
"price": 72.91,
"volume": 5155418.0
},
{
"price": 73.17,
"volume": 2877045.0
},
{
"price": 73.43,
"volume": 918713.0
},
{
"price": 73.68,
"volume": 1886751.0
},
{
"price": 73.94,
"volume": 4184814.0
},
{
"price": 74.2,
"volume": 3970408.0
},
{
"price": 74.46,
"volume": 2379714.0
},
{
"price": 74.71,
"volume": 533502.0
},
{
"price": 74.97,
"volume": 1098992.0
},
{
"price": 75.23,
"volume": 149287.0
},
{
"price": 75.49,
"volume": 3271394.0
},
{
"price": 75.74,
"volume": 2659602.0
},
{
"price": 76.0,
"volume": 3507218.0
},
{
"price": 76.26,
"volume": 1108155.0
},
{
"price": 76.52,
"volume": 924935.0
},
{
"price": 76.77,
"volume": 438515.0
},
{
"price": 77.03,
"volume": 1385939.0
},
{
"price": 77.29,
"volume": 728361.0
},
{
"price": 77.55,
"volume": 778038.0
},
{
"price": 77.8,
"volume": 6611912.0
},
{
"price": 78.06,
"volume": 4363876.0
},
{
"price": 78.32,
"volume": 6366543.0
},
{
"price": 78.58,
"volume": 4183870.0
},
{
"price": 78.83,
"volume": 4812743.0
},
{
"price": 79.09,
"volume": 7445549.0
},
{
"price": 79.35,
"volume": 8315016.0
},
{
"price": 79.61,
"volume": 7890860.0
},
{
"price": 79.86,
"volume": 10724086.0
},
{
"price": 80.12,
"volume": 5786922.0
},
{
"price": 80.38,
"volume": 6831912.0
},
{
"price": 80.64,
"volume": 8334343.0
},
{
"price": 80.89,
"volume": 6751711.0
},
{
"price": 81.15,
"volume": 5256212.0
},
{
"price": 81.41,
"volume": 4828927.0
},
{
"price": 81.67,
"volume": 3272090.0
},
{
"price": 81.92,
"volume": 1748522.0
},
{
"price": 82.18,
"volume": 4050304.0
},
{
"price": 82.44,
"volume": 3959321.0
},
{
"price": 82.7,
"volume": 3693374.0
},
{
"price": 82.95,
"volume": 3809278.0
},
{
"price": 83.21,
"volume": 5254731.0
},
{
"price": 83.47,
"volume": 3419802.0
},
{
"price": 83.73,
"volume": 5258987.0
},
{
"price": 83.98,
"volume": 2769765.0
},
{
"price": 84.24,
"volume": 812477.0
},
{
"price": 84.5,
"volume": 1404631.0
},
{
"price": 84.76,
"volume": 2192143.0
},
{
"price": 85.01,
"volume": 2230049.0
},
{
"price": 85.27,
"volume": 883632.0
},
{
"price": 85.53,
"volume": 1028873.0
},
{
"price": 85.79,
"volume": 643285.0
},
{
"price": 86.04,
"volume": 2455554.0
},
{
"price": 86.3,
"volume": 2185599.0
},
{
"price": 86.56,
"volume": 3472076.0
},
{
"price": 86.82,
"volume": 2831957.0
},
{
"price": 87.07,
"volume": 1392145.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 72.95,
"r1": 74.5,
"s1": 68.77,
"r2": 78.68,
"s2": 67.22
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -10.84,
"excess_return_5d_pp": -11.03,
"excess_return_10d_pp": -0.96,
"excess_return_20d_pp": -13.77,
"ratio": 0.09,
"ratio_sma20": 0.1,
"ratio_high20d": 0.11,
"beta60d": 2.11,
"correlation60d": 0.49
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -5.14,
"excess_return_5d_pp": 0.46,
"excess_return_10d_pp": 7.4,
"excess_return_20d_pp": 0.4,
"ratio": 0.43,
"ratio_sma20": 0.43
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -13.18,
"cumulative_rvol_same_time20": 2.17
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"vix": 28.18,
"vix_change_points": 11.57,
"vix_sma20": 17.57,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.1
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-30T20:01:49Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 10229700000.0,
"revenue_yoy_pct": 65.14,
"gross_margin_pct": 39.26,
"operating_margin_pct": 29.53,
"eps_diluted": 0.79,
"eps_consensus": 0.73,
"eps_actual_reported": 0.8,
"eps_surprise_pct": 9.74
},
"ttm": {
"market_cap": 176897786400.0,
"net_debt_to_ebitda": 1.28,
"current_ratio": 1.94,
"forward_pe": null,
"trailing_pe": 29.73,
"price_to_sales": 5.35,
"price_to_book": 10.32,
"dividend_yield_pct": 0.7,
"debt_to_equity": 1.04
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "BNP Paribas",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "APH",
"targetHigh": 116,
"targetLow": 100,
"targetConsensus": 103.83,
"targetMedian": 101
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-27",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.81,
"revenue_consensus": 10451240000.0,
"observed_at": "2026-11-05T23:20:30Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "APH",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T16:45:02Z",
"headline": "3 Reasons Why Growth Investors Shouldn't Overlook Amphenol (APH)",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T15:41:10Z",
"headline": "Is Amphenol (APH) Outperforming Other Computer and Technology Stocks This Year?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T13:50:00Z",
"headline": "NVT Stock Declines 6% Post Q3 Results: Should You Buy, Sell or Hold?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T10:33:52Z",
"headline": "Wall Street reacts to the stunning election day Blue Wave: winners, losers and those in between",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T11:42:56Z",
"headline": "AI Data Center Demand, Record Sales Send Amphenol Higher",
"source": "FXEmpire"
},
{
"published_at": "2026-11-04T01:03:58Z",
"headline": "Dividend Announcements: October 24-30, 2026 (Part 1 Of 2)",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-02T15:55:00Z",
"headline": "Should You Buy, Sell, or Hold Vertiv Stock Post Q3 Earnings?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T13:14:59Z",
"headline": "Bernstein raises Amphenol stock price target to $102 on datacom strength By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T13:12:04Z",
"headline": "Here are Monday's biggest analyst calls: Nvidia, SpaceX, Apple, Rivian, Amazon, CrowdStrike, Broadcom & more",
"source": "CNBC"
},
{
"published_at": "2026-11-02T10:20:44Z",
"headline": "Amphenol stock added to Goldman Sachs conviction list By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 877
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 877
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 877
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 14248493.53,
"average_daily_dollar_volume20": 1126253156.4,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T23:20:30Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-05T23:20:30Z",
"venue_scope": "off_exchange",
"short_volume": 1731274.0,
"reported_total_volume": 11076051.0,
"short_volume_fraction": 0.16
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 71.13,
"put_call_volume_ratio": 1.12,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 11.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 70.6,
"net_exposure": -79803.18,
"flip_level": 17.5,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 80.0,
"gex": 56937.03
},
{
"strike": 90.0,
"gex": 38081.91
},
{
"strike": 85.0,
"gex": 29481.28
}
],
"put_walls": [
{
"strike": 67.5,
"gex": -93566.5
},
{
"strike": 65.0,
"gex": -67939.02
},
{
"strike": 75.0,
"gex": -27069.7
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[40.0, 82.31, -148.62, -66.31],
[42.5, 40.72, -224.44, -183.72],
[45.0, 53.0, -338.86, -285.86],
[47.5, 51.38, -265.95, -214.57],
[50.0, 235.73, -1275.39, -1039.67],
[52.5, 110.08, -569.25, -459.17],
[55.0, 346.94, -3765.57, -3418.64],
[57.5, 455.02, -4534.59, -4079.56],
[60.0, 859.97, -4265.1, -3405.13],
[62.5, 1192.97, -22168.58, -20975.62],
[65.0, 1311.46, -67939.02, -66627.57],
[67.5, 6259.51, -93566.5, -87306.99],
[70.0, 10018.99, -26728.42, -16709.44],
[72.5, 4489.13, -23224.6, -18735.46],
[75.0, 9206.34, -27069.7, -17863.36],
[77.5, 12598.92, -23591.94, -10993.02],
[80.0, 56937.03, -26075.59, 30861.44],
[82.5, 21558.01, -8504.72, 13053.3],
[85.0, 29481.28, -10241.83, 19239.45],
[87.5, 22697.03, -2547.58, 20149.45],
[90.0, 38081.91, -1762.37, 36319.54],
[92.5, 6609.55, -184.94, 6424.62],
[95.0, 13374.61, -406.01, 12968.6],
[97.5, 11401.28, -104.27, 11297.01],
[100.0, 13064.29, -378.51, 12685.78]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 870596.95,
"call_delta": 4549542.8,
"put_delta": -3678945.85,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "1111.00",
"net_put_premium": "-234601.00",
"bullish_premium": "3705402.00",
"bearish_premium": "3469690.00",
"gex_call": "270224.1279",
"gex_put": "-350027.3070",
"gex_net": -79803.18,
"gex_ratio": "1.2953221820722545",
"gex_net_change": "-184411.9560",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.58,
"slope_30d_to_90d_pp": 0.45,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.58,
"implied_vol_30d_annualized_pct": 0.58,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.46,
"iv30d_1w_change_pp": 0.4,
"iv30d_1m_change_pp": 0.45
}
},
"material_flow": [
{
"open_interest": 3599,
"sector": "Technology",
"executed_at": "2026-11-05T20:41:50.481000Z",
"option_chain_id": "APH280121C00090000",
"option_type": "call",
"size": 368,
"nbbo_bid": "9.00",
"underlying_price": "71.96",
"expiry": "2028-01-21",
"volume": 1126,
"price": "9.50",
"delta": "0.461192268749785",
"strike": "90",
"nbbo_ask": "9.50",
"premium": "349600.00",
"implied_volatility": "0.4459594672863021",
"underlying_symbol": "APH",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 3599,
"sector": "Technology",
"executed_at": "2026-11-05T20:41:50.468000Z",
"option_chain_id": "APH280121C00090000",
"option_type": "call",
"size": 297,
"nbbo_bid": "9.00",
"underlying_price": "71.96",
"expiry": "2028-01-21",
"volume": 669,
"price": "9.50",
"delta": "0.461192268749785",
"strike": "90",
"nbbo_ask": "9.50",
"premium": "282150.00",
"implied_volatility": "0.4459594672863021",
"underlying_symbol": "APH",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 3599,
"sector": "Technology",
"executed_at": "2026-11-05T20:41:50.412000Z",
"option_chain_id": "APH280121C00090000",
"option_type": "call",
"size": 150,
"nbbo_bid": "9.50",
"underlying_price": "71.93",
"expiry": "2028-01-21",
"volume": 372,
"price": "9.50",
"delta": "0.461085569207085",
"strike": "90",
"nbbo_ask": "9.50",
"premium": "142500.00",
"implied_volatility": "0.44639955418511",
"underlying_symbol": "APH",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 3599,
"sector": "Technology",
"executed_at": "2026-11-05T20:41:50.412000Z",
"option_chain_id": "APH280121C00090000",
"option_type": "call",
"size": 150,
"nbbo_bid": "9.50",
"underlying_price": "71.93",
"expiry": "2028-01-21",
"volume": 202,
"price": "9.50",
"delta": "0.461085569207085",
"strike": "90",
"nbbo_ask": "9.50",
"premium": "142500.00",
"implied_volatility": "0.44639955418511",
"underlying_symbol": "APH",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 3599,
"sector": "Technology",
"executed_at": "2026-11-05T20:52:31.715000Z",
"option_chain_id": "APH280121C00090000",
"option_type": "call",
"size": 139,
"nbbo_bid": "9.70",
"underlying_price": "72.35",
"expiry": "2028-01-21",
"volume": 1541,
"price": "9.70",
"delta": "0.465880340352327",
"strike": "90",
"nbbo_ask": "9.80",
"premium": "134830.00",
"implied_volatility": "0.4465732079345821",
"underlying_symbol": "APH",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 209,
"sector": "Technology",
"executed_at": "2026-11-05T20:59:15.608000Z",
"option_chain_id": "APH280121P00080000",
"option_type": "put",
"size": 20,
"nbbo_bid": "15.90",
"underlying_price": "71.4653",
"expiry": "2028-01-21",
"volume": 20,
"price": "16.98",
"delta": "-0.4436241395720377",
"strike": "80",
"nbbo_ask": "18.10",
"premium": "33960.00",
"implied_volatility": "0.462498478410514",
"underlying_symbol": "APH",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 3599,
"sector": "Technology",
"executed_at": "2026-11-05T20:41:50.481000Z",
"option_chain_id": "APH280121C00090000",
"option_type": "call",
"size": 35,
"nbbo_bid": "9.00",
"underlying_price": "71.96",
"expiry": "2028-01-21",
"volume": 752,
"price": "9.50",
"delta": "0.461192268749785",
"strike": "90",
"nbbo_ask": "9.50",
"premium": "33250.00",
"implied_volatility": "0.4459594672863021",
"underlying_symbol": "APH",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 533,
"sector": "Technology",
"executed_at": "2026-11-05T20:59:15.608000Z",
"option_chain_id": "APH280121C00080000",
"option_type": "call",
"size": 20,
"nbbo_bid": "11.80",
"underlying_price": "71.4653",
"expiry": "2028-01-21",
"volume": 23,
"price": "12.92",
"delta": "0.557970885990965",
"strike": "80",
"nbbo_ask": "14.10",
"premium": "25840.00",
"implied_volatility": "0.467604205171123",
"underlying_symbol": "APH",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 254,
"sector": "Technology",
"executed_at": "2026-11-05T20:59:15.608000Z",
"option_chain_id": "APH280121P00070000",
"option_type": "put",
"size": 20,
"nbbo_bid": "10.10",
"underlying_price": "71.4653",
"expiry": "2028-01-21",
"volume": 30,
"price": "11.36",
"delta": "-0.3430474262337853",
"strike": "70",
"nbbo_ask": "13.20",
"premium": "22720.00",
"implied_volatility": "0.462529294575048",
"underlying_symbol": "APH",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 32527,
"sector": "Technology",
"executed_at": "2026-11-05T20:37:40.212000Z",
"option_chain_id": "APH261120P00067500",
"option_type": "put",
"size": 99,
"nbbo_bid": "2.20",
"underlying_price": "71.8",
"expiry": "2026-11-20",
"volume": 2096,
"price": "2.25",
"delta": "-0.3070143100202563",
"strike": "67.5",
"nbbo_ask": "2.25",
"premium": "22275.00",
"implied_volatility": "0.725785381612816",
"underlying_symbol": "APH",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 1765,
"net_put_oi_change": 3258,
"top": [
{
"strike": 70.0,
"oi_change": 1826,
"type": "put"
},
{
"strike": 82.5,
"oi_change": 450,
"type": "call"
},
{
"strike": 90.0,
"oi_change": 417,
"type": "call"
},
{
"strike": 80.0,
"oi_change": 374,
"type": "call"
},
{
"strike": 75.0,
"oi_change": 293,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.31,
"gamma": 0.03,
"open_interest": 32527,
"volume": 2174,
"last_price": "2.23",
"option_symbol": "APH261120P00067500",
"ask_volume": 189,
"avg_price": "2.028059",
"bid_volume": 268,
"implied_volatility": "0.720481432476323",
"nbbo_ask": "2.4",
"nbbo_bid": "2.2",
"total_premium": "440900",
"underlying_symbol": "APH",
"expires": "2026-11-20",
"option_type": "put",
"strike": 67.5,
"iv": "0.720481432476323"
},
{
"delta": 0.44,
"gamma": 0.01,
"open_interest": 3599,
"volume": 1561,
"last_price": "9.8",
"option_symbol": "APH280121C00090000",
"ask_volume": 811,
"avg_price": "9.535509",
"bid_volume": 390,
"implied_volatility": "0.462841764979182",
"nbbo_ask": "10.8",
"nbbo_bid": "8.8",
"total_premium": "1488493",
"underlying_symbol": "APH",
"expires": "2028-01-21",
"option_type": "call",
"strike": 90.0,
"iv": "0.462841764979182"
},
{
"delta": -0.41,
"gamma": 0.04,
"open_interest": 2951,
"volume": 1506,
"last_price": "2.65",
"option_symbol": "APH261120P00070000",
"ask_volume": 1114,
"avg_price": "2.706029",
"bid_volume": 296,
"implied_volatility": "0.646154485132726",
"nbbo_ask": "3.5",
"nbbo_bid": "2.45",
"total_premium": "407528",
"underlying_symbol": "APH",
"expires": "2026-11-20",
"option_type": "put",
"strike": 70.0,
"iv": "0.646154485132726"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "NORWITT RICHARD ADAM",
"insider_title": "director, officer: President & CEO",
"transaction_code": "M-Exempt",
"shares": 799576.0,
"price_per_share": 11.19,
"shares_owned_after": 4654590.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "NORWITT RICHARD ADAM",
"insider_title": "director, officer: President & CEO",
"transaction_code": "S-Sale",
"shares": 799576.0,
"price_per_share": 82.48,
"shares_owned_after": 3855014.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "NORWITT RICHARD ADAM",
"insider_title": "director, officer: President & CEO",
"transaction_code": "G-Gift",
"shares": 200000.0,
"price_per_share": 0.0,
"shares_owned_after": 3655014.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "NORWITT RICHARD ADAM",
"insider_title": "director, officer: President & CEO",
"transaction_code": "M-Exempt",
"shares": 799576.0,
"price_per_share": 11.19,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-06",
"transacted_at": "2026-08-06",
"insider_name": "Lampo Craig A",
"insider_title": "officer: EVP& CFO",
"transaction_code": "G-Gift",
"shares": 54547.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-05",
"transacted_at": "2026-08-05",
"insider_name": "Silverman David M",
"insider_title": "officer: EVP, Human Resources",
"transaction_code": "M-Exempt",
"shares": 120000.0,
"price_per_share": 22.0,
"shares_owned_after": 135672.0
},
{
"filed_at": "2026-08-05",
"transacted_at": "2026-08-05",
"insider_name": "Silverman David M",
"insider_title": "officer: EVP, Human Resources",
"transaction_code": "M-Exempt",
"shares": 120000.0,
"price_per_share": 22.0,
"shares_owned_after": 120000.0
},
{
"filed_at": "2026-08-05",
"transacted_at": "2026-08-05",
"insider_name": "Silverman David M",
"insider_title": "officer: EVP, Human Resources",
"transaction_code": "S-Sale",
"shares": 120000.0,
"price_per_share": 174.24,
"shares_owned_after": 15672.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "APH",
"days": [
{
"date": "2026-11-05",
"close": 71.64,
"vwap": 72.67,
"volume": 26101038,
"vwap_discount_pct": 1.44
},
{
"date": "2026-11-04",
"close": 79.01,
"vwap": 79.17,
"volume": 20164582,
"vwap_discount_pct": 0.21
},
{
"date": "2026-11-03",
"close": 84.19,
"vwap": 83.91,
"volume": 15649892,
"vwap_discount_pct": -0.34
},
{
"date": "2026-11-02",
"close": 79.84,
"vwap": 81.06,
"volume": 17415764,
"vwap_discount_pct": 1.52
},
{
"date": "2026-10-30",
"close": 79.3,
"vwap": 78.71,
"volume": 16590904,
"vwap_discount_pct": -0.75
}
],
"avg_vwap_discount_pct": 0.42,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T23:20:30Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 116938727366.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 494350000.0,
"sum_20d_usd": 887850000.0,
"sum_20d_pct_of_aum": 0.76
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 31.0,
"D": 78.6,
"P": -104.5,
"O": 52.6,
"C": 39.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -84.6,
"T": -100.0,
"RS": -95.9,
"V": -153.4,
"F": 55.7,
"OI": -29.7,
"S": 100.0,
"IV": 100.0,
"B": 45.8,
"Liquidity": 36.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 66.7
},
"drivers": ["- price/volume -153", "+ skew +100", "+ IV behaviour +100", "- trend -100", "- relative strength -96"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 72.29,
"h1_ema9": 74.03,
"h1_ema21": 76.73,
"m15_trend": "down",
"m15_last": 71.88,
"m15_ema9": 72.24,
"m15_ema21": 72.97,
"rvol_intraday": 1.55,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 78.04 -> 06:45 77.75 -> 07:45 77.60 -> 08:25 77.20 -> 09:15 76.70 -> 09:25 76.77",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -10.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 98,
"pct": 92
},
{
"name": "Open Retracement",
"count": 73,
"pct": 69
},
{
"name": "Gap Fill",
"count": 53,
"pct": 50
},
{
"name": "Darvas Box",
"count": 38,
"pct": 36
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 0.46
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T23:20:30Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}