{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T20:55:58Z",
"generated_at": "2026-11-04T20:55:58Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ANET",
"name": "Arista Networks, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Computer Hardware",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-04T20:55:58Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": "2026-11-04T20:55:38Z",
"availability": "populated",
"last": 177.65,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 20,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 15890274.0,
"previous_rth_close": 177.45,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T18:02:07Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 10431.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 134.24, 134.96, 132.69, 133.27, 6271600, true],
["2025-08-28", "RTH", 131.5, 136.84, 130.35, 136.23, 8372500, true],
["2025-08-29", "RTH", 135.51, 137.67, 134.48, 136.55, 7959600, true],
["2025-09-02", "RTH", 132.41, 136.6, 131, 135.87, 7415200, true],
["2025-09-03", "RTH", 135.68, 137.91, 134.86, 137.38, 6840100, true],
["2025-09-04", "RTH", 138.93, 142.5, 138.73, 141.17, 8365002, true],
["2025-09-05", "RTH", 144.13, 145.46, 140.25, 142.85, 9567530, true],
["2025-09-08", "RTH", 143.8, 144.1, 139.84, 140.01, 7925545, true],
["2025-09-09", "RTH", 140.97, 142.88, 139.51, 141.91, 6158540, true],
["2025-09-10", "RTH", 145.56, 151.71, 144.9, 150.72, 19772546, true],
["2025-09-11", "RTH", 151.99, 156.32, 150.36, 153.04, 13666202, true],
["2025-09-12", "RTH", 149.18, 149.47, 139.02, 139.39, 17920400, true],
["2025-09-15", "RTH", 139.6, 146.9, 139.17, 145.43, 12140824, true],
["2025-09-16", "RTH", 145.26, 147.37, 141, 142.16, 9382400, true],
["2025-09-17", "RTH", 142.64, 143.43, 138.5, 142.84, 8295409, true],
["2025-09-18", "RTH", 144, 146.72, 143.43, 146.66, 6939000, true],
["2025-09-19", "RTH", 148.9, 150.25, 146.67, 149.61, 17810916, true],
["2025-09-22", "RTH", 148.78, 149.71, 145.06, 145.4, 8675204, true],
["2025-09-23", "RTH", 144.86, 147.46, 143.02, 144.09, 8215500, true],
["2025-09-24", "RTH", 144.68, 144.68, 141.29, 142.64, 7035700, true],
["2025-09-25", "RTH", 141.69, 143.24, 139.23, 143.06, 6325300, true],
["2025-09-26", "RTH", 144.09, 144.4, 140.76, 142.5, 4867700, true],
["2025-09-29", "RTH", 144.92, 147.8, 142.62, 143.37, 6183600, true],
["2025-09-30", "RTH", 143.43, 145.84, 143.16, 145.71, 5828944, true],
["2025-10-01", "RTH", 144.65, 149.95, 143.02, 149.27, 7820700, true],
["2025-10-02", "RTH", 150, 150.54, 141.25, 144.46, 9473800, true],
["2025-10-03", "RTH", 146.01, 149.09, 144.1, 145.5, 7178623, true],
["2025-10-06", "RTH", 151.6, 153.73, 149.5, 149.5, 7277600, true],
["2025-10-07", "RTH", 150.48, 151.55, 143.28, 145.29, 7348700, true],
["2025-10-08", "RTH", 147.99, 158.51, 147.41, 157.36, 11283444, true],
["2025-10-09", "RTH", 157, 159.8, 154.6, 158.23, 8459919, true],
["2025-10-10", "RTH", 159.86, 162.68, 153.74, 154.1, 10459300, true],
["2025-10-13", "RTH", 160.76, 162, 145.09, 147.45, 14233900, true],
["2025-10-14", "RTH", 142.99, 143.02, 136.79, 138.79, 13672418, true],
["2025-10-15", "RTH", 140.42, 145.39, 140.11, 143.38, 8687000, true],
["2025-10-16", "RTH", 144.9, 147.65, 143.86, 146.01, 6909500, true],
["2025-10-17", "RTH", 143.01, 144.5, 139.24, 143.1, 6533933, true],
["2025-10-20", "RTH", 146.32, 149.88, 146.19, 146.48, 6120700, true],
["2025-10-21", "RTH", 145.45, 147.61, 144.14, 145.94, 3648908, true],
["2025-10-22", "RTH", 145.87, 147.49, 141.68, 146.59, 7349200, true],
["2025-10-23", "RTH", 146.78, 153.95, 146.64, 152.76, 7327400, true],
["2025-10-24", "RTH", 155, 155.83, 152.3, 153.82, 5170800, true],
["2025-10-27", "RTH", 157.41, 157.7, 155.01, 156.81, 5509109, true],
["2025-10-28", "RTH", 156.62, 158.66, 152.33, 156.77, 5037400, true],
["2025-10-29", "RTH", 157.21, 162.4, 156.78, 162.03, 6901400, true],
["2025-10-30", "RTH", 162.47, 164.94, 158.4, 158.44, 6911343, true],
["2025-10-31", "RTH", 161.09, 162.12, 155.74, 157.69, 6209300, true],
["2025-11-03", "RTH", 160.5, 160.9, 155.42, 157.59, 6422607, true],
["2025-11-04", "RTH", 152.86, 157.03, 150.99, 153.55, 9026400, true],
["2025-11-05", "RTH", 142.67, 148, 140.02, 140.42, 15901000, true],
["2025-11-06", "RTH", 140.65, 141.99, 132.59, 134.02, 13296139, true],
["2025-11-07", "RTH", 134.41, 136.61, 132.45, 134.65, 11341604, true],
["2025-11-10", "RTH", 137.5, 138.98, 134.59, 137.26, 6974300, true],
["2025-11-11", "RTH", 134.87, 136.38, 132.41, 134.93, 7189345, true],
["2025-11-12", "RTH", 136.22, 136.6, 133.78, 134.98, 6471447, true],
["2025-11-13", "RTH", 134.43, 135.58, 129.17, 130.3, 10471425, true],
["2025-11-14", "RTH", 127.06, 135.37, 125.36, 131.37, 10672500, true],
["2025-11-17", "RTH", 131.35, 133.32, 125.4, 127.26, 12455900, true],
["2025-11-18", "RTH", 125.75, 127.55, 122.08, 123.45, 12561120, true],
["2025-11-19", "RTH", 123.05, 126.57, 122.9, 124.81, 7703516, true],
["2025-11-20", "RTH", 129.89, 131.79, 118.9, 119.59, 12642000, true],
["2025-11-21", "RTH", 118.42, 120.01, 114.52, 117.43, 16704107, true],
["2025-11-24", "RTH", 118.92, 122.42, 118.2, 122.17, 12758635, true],
["2025-11-25", "RTH", 122.4, 125.91, 122.32, 125.04, 7143400, true],
["2025-11-26", "RTH", 127.48, 128.48, 125.25, 127.65, 5995026, true],
["2025-11-28", "RTH", 130, 131.41, 128.12, 130.68, 3895045, true],
["2025-12-01", "RTH", 128.98, 129.5, 126.14, 128.11, 4690600, true],
["2025-12-02", "RTH", 129.75, 131.04, 126.27, 127.22, 5619048, true],
["2025-12-03", "RTH", 126.16, 128.5, 123.75, 127.8, 5286336, true],
["2025-12-04", "RTH", 127.08, 130.78, 126.74, 128.55, 4516443, true],
["2025-12-05", "RTH", 128.5, 129.66, 126.84, 128.59, 5166300, true],
["2025-12-08", "RTH", 129.73, 133.57, 128.21, 129.11, 7813823, true],
["2025-12-09", "RTH", 128.7, 130.8, 127.32, 130.04, 5227945, true],
["2025-12-10", "RTH", 131.05, 134.44, 130.25, 132.36, 5921300, true],
["2025-12-11", "RTH", 135.53, 136.4, 128.95, 134.39, 6679540, true],
["2025-12-12", "RTH", 132.48, 134.05, 124.3, 124.76, 8508725, true],
["2025-12-15", "RTH", 125.5, 127.36, 123.61, 125.89, 6441923, true],
["2025-12-16", "RTH", 126.14, 127.84, 124.2, 126.13, 6656100, true],
["2025-12-17", "RTH", 125.94, 126.83, 121.63, 122.36, 8589200, true],
["2025-12-18", "RTH", 125, 127.16, 123.88, 124.62, 5515200, true],
["2025-12-19", "RTH", 125.01, 132.52, 125.01, 131.12, 12713100, true],
["2025-12-22", "RTH", 133.43, 134, 130.22, 130.73, 5547300, true],
["2025-12-23", "RTH", 129.32, 131.72, 129.25, 131.32, 2884300, true],
["2025-12-24", "RTH", 131.13, 131.5, 130.11, 130.77, 1642423, true],
["2025-12-26", "RTH", 131, 132.13, 130.45, 131.84, 2308400, true],
["2025-12-29", "RTH", 131.15, 135.3, 131.04, 134.15, 6199700, true],
["2025-12-30", "RTH", 134.25, 134.45, 132.37, 132.44, 4081100, true],
["2025-12-31", "RTH", 132.5, 132.83, 130.88, 131.03, 3821621, true],
["2026-01-02", "RTH", 134.05, 136.09, 132.19, 133.6, 4707434, true],
["2026-01-05", "RTH", 138.34, 141.41, 134.51, 137.19, 9691914, true],
["2026-01-06", "RTH", 137.9, 137.93, 132.5, 132.58, 8004000, true],
["2026-01-07", "RTH", 130.01, 131.66, 128.64, 130.08, 7550700, true],
["2026-01-08", "RTH", 129.37, 129.6, 122.81, 123.72, 8944200, true],
["2026-01-09", "RTH", 124.57, 124.83, 121.9, 122.89, 8989700, true],
["2026-01-12", "RTH", 121.6, 124.46, 120, 123.42, 8795900, true],
["2026-01-13", "RTH", 123.7, 130.69, 123.05, 129.93, 8638925, true],
["2026-01-14", "RTH", 128.76, 129.76, 123.34, 125.09, 7414638, true],
["2026-01-15", "RTH", 127.59, 133.34, 127.37, 130.59, 8562300, true],
["2026-01-16", "RTH", 132.18, 132.94, 129.33, 129.83, 5987027, true],
["2026-01-20", "RTH", 126.49, 130.38, 125.78, 127.52, 6371343, true],
["2026-01-21", "RTH", 127.86, 129.55, 125.04, 127.29, 5931043, true],
["2026-01-22", "RTH", 139.84, 146.4, 137.42, 138.41, 14906705, true],
["2026-01-23", "RTH", 138.37, 138.9, 134.86, 136.34, 8053924, true],
["2026-01-26", "RTH", 139.32, 146.41, 139.24, 143.72, 10658200, true],
["2026-01-27", "RTH", 144.86, 149.27, 143.8, 146.69, 8697000, true],
["2026-01-28", "RTH", 150.35, 151.8, 145.57, 150.15, 8568200, true],
["2026-01-29", "RTH", 150.15, 151.55, 145.33, 148.15, 8915300, true],
["2026-01-30", "RTH", 145.85, 148.06, 141.44, 141.74, 6364003, true],
["2026-02-02", "RTH", 141.32, 143.11, 138.22, 138.37, 7719200, true],
["2026-02-03", "RTH", 140.72, 143.27, 135.33, 139.39, 8202300, true],
["2026-02-04", "RTH", 138, 139.37, 129.24, 130.28, 13313800, true],
["2026-02-05", "RTH", 127.73, 130.31, 125.34, 128.67, 9640539, true],
["2026-02-06", "RTH", 131.4, 137.61, 130.32, 137.49, 8986820, true],
["2026-02-09", "RTH", 138.28, 142.27, 136.06, 141.74, 6801400, true],
["2026-02-10", "RTH", 144.32, 145.04, 141.8, 143.45, 6138123, true],
["2026-02-11", "RTH", 145.11, 145.24, 138.22, 140.66, 6942400, true],
["2026-02-12", "RTH", 138, 138.5, 132.01, 135.12, 16322113, true],
["2026-02-13", "RTH", 145.82, 148.77, 138, 141.59, 21823000, true],
["2026-02-17", "RTH", 140.64, 145, 140, 142.58, 8724200, true],
["2026-02-18", "RTH", 140.46, 142.5, 136.69, 139.54, 9955700, true],
["2026-02-19", "RTH", 138.61, 140.32, 135.37, 137.23, 5260619, true],
["2026-02-20", "RTH", 136.02, 138.33, 132.15, 132.79, 8309000, true],
["2026-02-23", "RTH", 131.23, 131.64, 126.26, 127.43, 9706800, true],
["2026-02-24", "RTH", 130.25, 130.73, 124.38, 128.77, 8120020, true],
["2026-02-25", "RTH", 129.37, 133.78, 128.64, 132.89, 7611600, true],
["2026-02-26", "RTH", 132, 132.22, 126.92, 130.25, 6360701, true],
["2026-02-27", "RTH", 127.52, 133.58, 127.5, 133.5, 9043346, true],
["2026-03-02", "RTH", 129.65, 130.69, 127.26, 129.3, 6875000, true],
["2026-03-03", "RTH", 125.33, 126.83, 122.37, 124.6, 6119700, true],
["2026-03-04", "RTH", 127.87, 135.56, 127.4, 134.83, 6897724, true],
["2026-03-05", "RTH", 135.12, 139.48, 134, 139.4, 8393018, true],
["2026-03-06", "RTH", 136.39, 139.06, 132.73, 132.89, 6282000, true],
["2026-03-09", "RTH", 130.41, 137.68, 129.79, 137.17, 6715200, true],
["2026-03-10", "RTH", 138, 141.77, 137.89, 139.62, 5435820, true],
["2026-03-11", "RTH", 139.16, 141.14, 137.65, 138.23, 4171895, true],
["2026-03-12", "RTH", 137.74, 137.78, 133.69, 134.03, 5494208, true],
["2026-03-13", "RTH", 134.82, 137.6, 130.51, 133.57, 5364822, true],
["2026-03-16", "RTH", 133.87, 136.28, 131.91, 135.35, 7884200, true],
["2026-03-17", "RTH", 135.01, 136.7, 132.31, 133.07, 5959000, true],
["2026-03-18", "RTH", 133.5, 137.56, 133.5, 136.07, 5264126, true],
["2026-03-19", "RTH", 133.74, 136.57, 132.35, 136.26, 4418900, true],
["2026-03-20", "RTH", 134, 135.3, 128.9, 131.22, 11351600, true],
["2026-03-23", "RTH", 133.48, 138.21, 132.2, 135.88, 6402200, true],
["2026-03-24", "RTH", 134.21, 135.7, 129.19, 130.8, 7858900, true],
["2026-03-25", "RTH", 133.21, 135.08, 131.15, 135.01, 5353300, true],
["2026-03-26", "RTH", 131.79, 132.5, 122.51, 122.55, 7553542, true],
["2026-03-27", "RTH", 121.34, 123.72, 120.34, 120.77, 5940233, true],
["2026-03-30", "RTH", 122.01, 123.34, 115.42, 116.13, 7540500, true],
["2026-03-31", "RTH", 118.62, 123.46, 117.42, 122.78, 7837700, true],
["2026-04-01", "RTH", 126.06, 127.25, 124.66, 124.85, 5037709, true],
["2026-04-02", "RTH", 121.1, 127.2, 119.79, 126.68, 5125100, true],
["2026-04-06", "RTH", 127.32, 128.17, 125.17, 126.25, 3033100, true],
["2026-04-07", "RTH", 127.85, 133.7, 127.55, 133.64, 5758018, true],
["2026-04-08", "RTH", 143, 146.16, 141.12, 145.07, 12136800, true],
["2026-04-09", "RTH", 145.11, 146.19, 141.11, 146.05, 7266114, true],
["2026-04-10", "RTH", 147.54, 149.34, 145.4, 147.35, 7054131, true],
["2026-04-13", "RTH", 146.73, 152.14, 144.8, 152.02, 7217926, true],
["2026-04-14", "RTH", 153.99, 155.41, 150.99, 154.37, 7114015, true],
["2026-04-15", "RTH", 154.82, 155.23, 150.52, 154.33, 5835301, true],
["2026-04-16", "RTH", 155.92, 161.01, 153.36, 161.01, 7205615, true],
["2026-04-17", "RTH", 162.24, 165.28, 160.47, 164.23, 8216400, true],
["2026-04-20", "RTH", 165, 167.9, 164.49, 166.85, 6113334, true],
["2026-04-21", "RTH", 170, 173.85, 167.22, 172.86, 8918900, true],
["2026-04-22", "RTH", 174.4, 178.48, 171.14, 177.73, 8699422, true],
["2026-04-23", "RTH", 177.5, 177.75, 169.38, 172.55, 7428000, true],
["2026-04-24", "RTH", 174.53, 179.8, 173.52, 176.91, 7508022, true],
["2026-04-27", "RTH", 176.72, 176.76, 168.51, 172.47, 6782537, true],
["2026-04-28", "RTH", 166.48, 167.82, 162.25, 165.29, 7414100, true],
["2026-04-29", "RTH", 166.1, 168.73, 163.42, 168.68, 6270538, true],
["2026-04-30", "RTH", 172.01, 173.58, 167.76, 172.71, 6141700, true],
["2026-05-01", "RTH", 172.99, 177.18, 172, 172.7, 7652433, true],
["2026-05-04", "RTH", 175.68, 179.1, 172.29, 172.62, 7167905, true],
["2026-05-05", "RTH", 177, 177.22, 169.89, 170.22, 15684800, true],
["2026-05-06", "RTH", 153, 154.83, 140.58, 147.01, 35627200, true],
["2026-05-07", "RTH", 149.22, 149.44, 139.68, 141.75, 18255700, true],
["2026-05-08", "RTH", 142.65, 143.99, 138.6, 141.77, 20371603, true],
["2026-05-11", "RTH", 141.4, 142.62, 135.13, 136.43, 18520900, true],
["2026-05-12", "RTH", 136.78, 142.94, 135.37, 142.54, 12796118, true],
["2026-05-13", "RTH", 144.8, 147.31, 140.3, 140.69, 14164600, true],
["2026-05-14", "RTH", 142.5, 147.89, 141, 147.81, 15728200, true],
["2026-05-15", "RTH", 144.99, 145.9, 141.78, 141.97, 10833005, true],
["2026-05-18", "RTH", 143.02, 143.67, 138.64, 141.71, 8634500, true],
["2026-05-19", "RTH", 139.58, 142.5, 137, 141.58, 8800800, true],
["2026-05-20", "RTH", 142, 143.26, 137.5, 140.49, 9617034, true],
["2026-05-21", "RTH", 139.3, 148.99, 139.13, 148.59, 11620600, true],
["2026-05-22", "RTH", 152.26, 154.39, 149, 154.03, 10562370, true],
["2026-05-26", "RTH", 157.51, 160.14, 153.89, 158.01, 11835307, true],
["2026-05-27", "RTH", 157.85, 158.11, 153.57, 154.31, 6990659, true],
["2026-05-28", "RTH", 154, 156.38, 150.66, 155.27, 7194331, true],
["2026-05-29", "RTH", 157.4, 161.5, 155.8, 159.47, 15393768, true],
["2026-06-01", "RTH", 162.14, 172.33, 161.28, 170.68, 9991500, true],
["2026-06-02", "RTH", 170.7, 177.48, 170.69, 175.33, 9144322, true],
["2026-06-03", "RTH", 175.49, 177.48, 168.71, 174.37, 8069719, true],
["2026-06-04", "RTH", 163.08, 167.79, 157.4, 166.01, 10214000, true],
["2026-06-05", "RTH", 159.46, 161.19, 152.19, 154.27, 9094700, true],
["2026-06-08", "RTH", 157.95, 159.23, 153.25, 156.4, 6043132, true],
["2026-06-09", "RTH", 157.75, 158.99, 145.32, 152.16, 7334063, true],
["2026-06-10", "RTH", 151, 154.97, 149, 151.76, 6867366, true],
["2026-06-11", "RTH", 153.58, 157.07, 150.28, 156.4, 5326676, true],
["2026-06-12", "RTH", 160.11, 165.25, 159.13, 163.24, 6052481, true],
["2026-06-15", "RTH", 165.96, 169.28, 163.51, 169.09, 7240757, true],
["2026-06-16", "RTH", 169.3, 171.21, 166.78, 168.01, 8090874, true],
["2026-06-17", "RTH", 169.89, 171.29, 163.93, 164.93, 6229503, true],
["2026-06-18", "RTH", 171.2, 172, 167.59, 169.67, 11130444, true],
["2026-06-22", "RTH", 170.11, 175.2, 166.66, 174.56, 9494374, true],
["2026-06-23", "RTH", 165.43, 165.43, 159.36, 162.2, 7770051, true],
["2026-06-24", "RTH", 162.32, 165.68, 160.57, 161.74, 6350625, true],
["2026-06-25", "RTH", 167.76, 170.16, 159.46, 165.45, 8231153, true],
["2026-06-26", "RTH", 159.94, 161.23, 154.74, 157.6, 11865246, true],
["2026-06-29", "RTH", 158.86, 165.66, 155.22, 164.1, 8535700, true],
["2026-06-30", "RTH", 164.11, 172.55, 162.7, 169.88, 10281794, true],
["2026-07-01", "RTH", 165.56, 170.5, 159.2, 166.62, 9098193, true],
["2026-07-02", "RTH", 166.36, 167.74, 156.65, 159.99, 9766524, true],
["2026-07-06", "RTH", 162.87, 177.2, 161.36, 173.28, 8509275, true],
["2026-07-07", "RTH", 169.1, 169.23, 162.59, 166.46, 8969200, true],
["2026-07-08", "RTH", 166.18, 181.27, 165.99, 181.05, 11912768, true],
["2026-07-09", "RTH", 187, 189.82, 179.8, 184.69, 9932028, true],
["2026-07-10", "RTH", 185.3, 187.62, 182.5, 186.96, 5592511, true],
["2026-07-13", "RTH", 186.26, 189.56, 180.5, 181.15, 9149528, true],
["2026-07-14", "RTH", 183.9, 185.6, 175.69, 182.57, 7566281, true],
["2026-07-15", "RTH", 184, 186.21, 166.5, 171.92, 8095902, true],
["2026-07-16", "RTH", 169.21, 170.28, 163.68, 168.56, 8412251, true],
["2026-07-17", "RTH", 163.1, 171.43, 157.13, 168.61, 7560355, true],
["2026-07-20", "RTH", 168.94, 172.6, 168.32, 169.35, 6025940, true],
["2026-07-21", "RTH", 174.44, 177.88, 172.1, 174.58, 6357828, true],
["2026-07-22", "RTH", 171.13, 176.41, 170, 174.87, 3342931, true],
["2026-07-23", "RTH", 172.77, 179.48, 172.77, 176.61, 4338769, true],
["2026-07-24", "RTH", 174, 177.51, 170.91, 173.99, 4721549, true],
["2026-07-27", "RTH", 175.21, 176.73, 165.9, 170.76, 6025139, true],
["2026-07-28", "RTH", 165.57, 169.97, 159.27, 169.71, 8571276, true],
["2026-07-29", "RTH", 168.45, 169.33, 156.84, 157.97, 8189460, true],
["2026-07-30", "RTH", 164.56, 171.51, 164.48, 171.02, 7289657, true],
["2026-07-31", "RTH", 177.6, 183.52, 175.7, 180.35, 8472344, true],
["2026-08-03", "RTH", 174.42, 186.57, 173.45, 184.89, 8335737, true],
["2026-08-04", "RTH", 187.7, 194.35, 187.01, 190.51, 14097399, true],
["2026-08-05", "RTH", 210.19, 214.89, 191.01, 197.31, 20226951, true],
["2026-08-06", "RTH", 192.41, 197.11, 189.43, 192.32, 7774567, true],
["2026-08-07", "RTH", 198, 198, 187.5, 188.67, 7208543, true],
["2026-08-10", "RTH", 192.49, 195.7, 187.03, 191.52, 5434077, true],
["2026-08-11", "RTH", 194.56, 198.92, 190.48, 197.85, 6277324, true],
["2026-08-12", "RTH", 205.47, 211.45, 203.76, 210.5, 10008621, true],
["2026-08-13", "RTH", 209.79, 210.11, 203.55, 203.62, 7907821, true],
["2026-08-14", "RTH", 205.27, 205.27, 198.25, 198.82, 4707405, true],
["2026-08-17", "RTH", 201.16, 202.26, 198.34, 201.8, 5683904, true],
["2026-08-18", "RTH", 196, 197.99, 189.67, 193.18, 8886944, true],
["2026-08-19", "RTH", 195.04, 195.5, 184.51, 186.45, 5740458, true],
["2026-08-20", "RTH", 185.31, 187.28, 182.83, 183.75, 4207289, true],
["2026-08-21", "RTH", 183.77, 190.44, 183.59, 188.65, 8125215, true],
["2026-08-24", "RTH", 186, 190.25, 186, 188.15, 5308866, true],
["2026-08-25", "RTH", 192.34, 193.15, 188.06, 190.94, 4387863, true],
["2026-08-26", "RTH", 190.91, 203.36, 190.91, 202.25, 7664556, true],
["2026-08-27", "RTH", 205.9, 206.13, 199.22, 201.09, 4699005, true],
["2026-08-28", "RTH", 200, 200.1, 194.61, 195.38, 3064688, true],
["2026-08-31", "RTH", 195.5, 197.99, 193.91, 195.69, 5026530, true],
["2026-09-01", "RTH", 195.77, 196.5, 188.56, 189.26, 4375820, true],
["2026-09-02", "RTH", 188, 189.89, 184.08, 186.1, 4369531, true],
["2026-09-03", "RTH", 185.25, 192, 181.27, 191.44, 4111668, true],
["2026-09-04", "RTH", 192.82, 197.1, 190.56, 193.78, 4208582, true],
["2026-09-08", "RTH", 196.82, 200.68, 194.72, 194.96, 4743849, true],
["2026-09-09", "RTH", 194.85, 196.96, 192.05, 192.93, 3675163, true],
["2026-09-10", "RTH", 189.35, 193.04, 187.89, 188.99, 2818637, true],
["2026-09-11", "RTH", 192.23, 200.25, 192.1, 199.59, 4641785, true],
["2026-09-14", "RTH", 189.82, 191.11, 186.11, 187.81, 5677637, true],
["2026-09-15", "RTH", 191.88, 194.69, 190.86, 192.84, 4913281, true],
["2026-09-16", "RTH", 197.44, 200.25, 195.08, 197.54, 4475467, true],
["2026-09-17", "RTH", 203.11, 204.91, 192.98, 199.53, 7167239, true],
["2026-09-18", "RTH", 202.35, 202.58, 196.89, 199.39, 10722280, true],
["2026-09-21", "RTH", 203.47, 205.95, 200.75, 205.42, 5004343, true],
["2026-09-22", "RTH", 204.35, 208.26, 203.26, 205.19, 4577697, true],
["2026-09-23", "RTH", 205.46, 206.48, 200.75, 203.47, 3967848, true],
["2026-09-24", "RTH", 199.91, 206.54, 198.76, 205.7, 3559067, true],
["2026-09-25", "RTH", 208.85, 212, 205.53, 206.55, 4378450, true],
["2026-09-28", "RTH", 205.59, 208.35, 203.52, 204.92, 3480803, true],
["2026-09-29", "RTH", 207.1, 207.48, 201.35, 202.86, 4554418, true],
["2026-09-30", "RTH", 204.24, 207.43, 203.09, 203.59, 4899007, true],
["2026-10-01", "RTH", 204.69, 206.35, 200.77, 204.49, 4107679, true],
["2026-10-02", "RTH", 208.26, 208.63, 204.66, 207.35, 4148409, true],
["2026-10-05", "RTH", 207.76, 208.91, 204.5, 206.9, 3563015, true],
["2026-10-06", "RTH", 208, 216.07, 207.2, 215.36, 6977016, true],
["2026-10-07", "RTH", 211.3, 217.32, 209.13, 215.83, 5003453, true],
["2026-10-08", "RTH", 213.5, 217.32, 209.51, 210.97, 4878505, true],
["2026-10-09", "RTH", 215.38, 217.41, 213.65, 216.74, 4334757, true],
["2026-10-12", "RTH", 214.8, 216.48, 210.18, 210.88, 3417752, true],
["2026-10-13", "RTH", 204.98, 205.2, 197.6, 204.52, 7984360, true],
["2026-10-14", "RTH", 200.43, 203.68, 193.3, 195.42, 5961892, true],
["2026-10-15", "RTH", 187.97, 188.66, 178.47, 185.58, 10322168, true],
["2026-10-16", "RTH", 184.03, 184.7, 176.77, 176.98, 6854435, true],
["2026-10-19", "RTH", 182.87, 185.91, 178.93, 182.95, 6320327, true],
["2026-10-20", "RTH", 181, 183.33, 177.36, 181.19, 6171734, true],
["2026-10-21", "RTH", 187.41, 188.99, 181.25, 184.33, 6569548, true],
["2026-10-22", "RTH", 178.5, 178.72, 169.87, 171.07, 8306953, true],
["2026-10-23", "RTH", 169.06, 175.88, 168.25, 172.37, 5013111, true],
["2026-10-26", "RTH", 174.21, 179.56, 172.69, 177.24, 4262452, true],
["2026-10-27", "RTH", 180.6, 189.27, 180, 187, 5656669, true],
["2026-10-28", "RTH", 190.17, 191.11, 184.77, 186.72, 5004815, true],
["2026-10-29", "RTH", 183.5, 187.38, 182.65, 184.22, 5367076, true],
["2026-10-30", "RTH", 173.57, 174.99, 166.86, 168.86, 8348312, true],
["2026-11-02", "RTH", 170.6, 171, 163.25, 164.14, 7404489, true],
["2026-11-03", "RTH", 165.6, 171.84, 165.22, 169.91, 12814795, true],
["2026-11-04", "RTH", 179, 188.53, 176.66, 177.45, 15834039, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": "2026-11-04T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 199.79, 201.01, 198.7, 201, 27057, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 201.79, 204, 201.7, 202.3, 16657, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 202.44, 203, 201.75, 202.06, 3622, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 202, 202.21, 200.76, 201.61, 17921, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 201.81, 203.4, 201.1, 203.01, 16975, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 203.25, 205, 202.95, 204.45, 18714, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 205.47, 208.2, 203.76, 206.39, 1749655, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 206.51, 208.5, 205.2, 206.24, 1046748, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 206.24, 208.56, 206.14, 208.27, 934670, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 208.26, 209.14, 207.32, 208.8, 971116, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 208.8, 211.45, 208.68, 210.95, 934087, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 210.94, 211.07, 208.72, 210.12, 1291519, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 210.2, 210.67, 208.74, 210.43, 1546623, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 210.5, 212.1, 208.27, 208.7, 486911, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 208.73, 209.46, 208.39, 209.46, 2679, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 209.35, 209.35, 209.07, 209.07, 337, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 209.3, 210.4, 209.05, 210.34, 1801, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 210.3, 210.57, 209.21, 209.51, 10234, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 209.96, 210, 209.24, 209.99, 1001, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 210.37, 210.37, 210.17, 210.36, 665, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 210.5, 210.55, 209.6, 209.7, 7174, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 209.41, 209.41, 208.5, 209.3, 7226, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 209.3, 209.9, 207.99, 208, 9648, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 209.79, 210.11, 206, 209, 1086737, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 209.11, 209.19, 207.06, 209.07, 1185274, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 208.95, 209.42, 207.67, 208.01, 464137, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 208.01, 208.5, 207.06, 208.11, 359049, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 208.05, 208.26, 207.21, 208.04, 399765, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 208.1, 208.95, 206.5, 206.55, 802458, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 206.54, 206.58, 203.55, 203.67, 1344480, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 203.62, 206.59, 203.52, 204.94, 91700, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 204.8, 205.77, 204.72, 205.53, 1684, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 205.34, 205.34, 204, 205.28, 4183, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 204.79, 204.8, 204.79, 204.8, 431, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 203.6, 204.47, 203.6, 204.01, 5522, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 204, 204, 203.8, 204, 1163, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 204, 204.38, 204, 204.38, 670, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 204.26, 204.72, 204.25, 204.72, 1016, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 204.67, 205.44, 204.37, 205.3, 3159, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 205.03, 205.03, 204, 204.75, 5848, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 205.27, 205.27, 199.42, 199.88, 1025509, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 199.86, 201.34, 198.25, 198.75, 516253, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 198.75, 199.55, 198.54, 199.41, 305542, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 199.41, 199.56, 198.55, 198.71, 254175, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 198.71, 199.74, 198.53, 199.09, 282048, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 199.06, 199.61, 198.74, 199.25, 419850, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 199.25, 199.5, 198.64, 198.79, 853067, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 198.82, 199.31, 198.16, 198.27, 68854, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 198.95, 198.95, 198.52, 198.66, 2076, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 198.57, 198.99, 198.57, 198.92, 1078, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 200.43, 200.62, 200, 200, 3300, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 201.93, 202, 201.32, 202, 2248, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 201, 203, 201, 202.5, 15672, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 201.08, 202, 200.9, 200.9, 8253, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 200.8, 201.5, 200.8, 201.5, 4453, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 201.16, 202.26, 199, 199.37, 1322763, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 199.38, 199.97, 198.34, 199.41, 495829, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 199.41, 200.8, 199.18, 199.94, 391519, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 199.94, 201.34, 199.85, 200.77, 309655, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 200.96, 201.33, 200.26, 200.55, 333484, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 200.56, 201.16, 200.36, 201.1, 391113, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 201.13, 202.19, 201.01, 201.82, 641479, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 201.8, 201.8, 201.16, 201.18, 17243, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 201.68, 201.68, 201.68, 201.68, 102, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 201.55, 202, 201.5, 201.78, 1502, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 201.76, 202, 201.75, 201.75, 816, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 199.03, 199.42, 196.12, 196.61, 10013, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 196.96, 196.96, 196.55, 196.55, 654, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 195.61, 196, 195, 195.99, 22964, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 195.77, 197.01, 195.77, 197.01, 8182, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 196.8, 196.8, 195.41, 195.89, 4247, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 195.41, 195.91, 194.48, 195.91, 8511, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 196, 197.99, 193.64, 194.07, 1212469, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 194.07, 194.39, 189.67, 191.4, 1144146, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 191.49, 192, 190.97, 191.16, 711517, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 191.11, 193.19, 191.11, 192.72, 805129, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 192.64, 195.12, 192.07, 195, 1007248, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 195.01, 195.15, 193.18, 193.84, 903895, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 193.75, 194.09, 192.17, 193.12, 954739, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 193.18, 195.04, 193.18, 193.5, 25667, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 193.73, 193.73, 192.55, 192.55, 1963, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 192.61, 193.79, 192.61, 193.03, 883, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 192.5, 192.79, 192.5, 192.77, 734, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 191.03, 194.86, 190.65, 194.86, 4174, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 194.06, 194.89, 192.92, 194.89, 2973, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 192.49, 192.5, 191.57, 191.57, 734, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 193.27, 193.61, 191.33, 191.33, 3412, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 191.5, 197, 191.5, 195.43, 7496, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 196, 196.2, 194.52, 194.52, 8686, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 195.04, 195.5, 184.51, 185.91, 1108555, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 185.93, 188.4, 185.37, 187.99, 815335, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 187.96, 188.79, 186.26, 188.14, 446983, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 188.09, 189.14, 187.9, 188.04, 394397, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 188.04, 188.28, 187.02, 187.83, 344379, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 187.87, 188.8, 186.75, 187.46, 681264, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 187.51, 187.76, 186.08, 186.46, 946410, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 186.45, 187, 186.45, 187, 31447, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 187, 187.24, 186.9, 186.9, 4269, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 187.19, 188.82, 187.03, 188.82, 6570, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 188.5, 188.5, 187.9, 187.99, 1975, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 189.44, 189.7, 187.38, 187.38, 7612, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 188.51, 188.51, 188, 188, 421, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 187.75, 188, 187.75, 188, 246, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 186.88, 187, 186, 186, 3036, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 185.5, 186.92, 184.5, 185.81, 8990, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 186.32, 187.1, 185.29, 185.57, 13027, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 185.31, 187.05, 183.8, 186.11, 784573, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 186.14, 187.28, 185.12, 185.49, 367991, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 185.49, 186.35, 184.76, 185.96, 268295, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 185.95, 186.33, 185.21, 185.21, 219858, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 185.14, 185.32, 183.9, 184.38, 330853, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 184.31, 185.12, 184.01, 184.98, 389831, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 185.05, 185.06, 183.64, 183.77, 799624, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 183.75, 183.75, 183.32, 183.55, 51246, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 183.71, 183.77, 183.6, 183.64, 3152, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 183.51, 183.65, 183.5, 183.63, 3466, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 184, 184.4, 183.69, 183.69, 1166, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 185.46, 185.46, 184.2, 184.51, 6443, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 184.7, 185.15, 184.7, 185.14, 937, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 185.2, 185.2, 184.51, 184.95, 6211, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 185, 186.06, 184.12, 184.3, 19845, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 184.32, 185.7, 184.01, 184.67, 41174, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 184.53, 185.04, 182.65, 182.95, 40593, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 183.77, 190.41, 183.75, 185.11, 2026316, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 185.27, 186.84, 183.59, 186.55, 611340, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 186.58, 189.14, 186.43, 188.43, 1154552, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 188.43, 189.43, 188.36, 188.98, 644542, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 189.02, 189.82, 188.87, 189.62, 1072287, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 189.58, 190.44, 188.2, 188.88, 664570, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 188.82, 189.4, 188.58, 188.66, 965299, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 188.65, 189.26, 188.04, 189.26, 22647, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 188.36, 189.88, 188.36, 188.69, 2689, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 188.85, 189.08, 188.85, 189.08, 234, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 187.65, 187.65, 186.11, 186.25, 3174, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 186.1, 186.25, 186.1, 186.25, 2459, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 186, 186, 186, 186, 100, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 185.9, 186.68, 185.46, 186.03, 3912, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 186.01, 186.01, 185, 185.99, 4477, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 185.36, 185.6, 184.36, 185.6, 10014, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 186, 188.99, 186, 187.79, 1106852, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 188.04, 189.63, 187.78, 188.26, 666702, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 188.32, 190.25, 188.24, 189.22, 638981, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 189.21, 189.23, 188.08, 188.29, 490945, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 188.23, 188.94, 187.26, 188.43, 366718, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 188.45, 188.62, 187.25, 187.57, 437749, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 187.56, 188.37, 187.01, 188.17, 801813, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 188.15, 188.2, 186.69, 188.2, 24777, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 187.83, 188.36, 187.83, 188.28, 990, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 188.2, 188.39, 188.15, 188.39, 518, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 187.9, 188, 187.5, 188, 755, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 188.86, 190.6, 188.86, 190.57, 4600, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 191.68, 192.5, 191.68, 191.8, 662, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 192.5, 192.5, 191.98, 192.03, 2414, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 192, 192.15, 191.5, 191.75, 8094, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 191.88, 192.33, 191.34, 191.51, 3912, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 192.22, 193, 192.22, 192.41, 4730, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 192.34, 193.15, 189.33, 190.26, 910462, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 190.26, 191.55, 188.76, 190.37, 765240, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 190.37, 190.55, 189.28, 189.82, 357873, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 189.79, 190.06, 189.1, 189.32, 361555, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 189.32, 189.4, 188.06, 188.21, 409500, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 188.17, 189.98, 188.17, 189.5, 388721, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 189.45, 191.11, 189.33, 190.94, 552736, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 190.94, 192.75, 190.11, 191, 18341, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 191, 191.2, 191, 191.2, 846, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 191.25, 191.25, 191.25, 191.25, 536, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 191.38, 191.38, 191, 191, 1467, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 191.5, 191.5, 191.23, 191.23, 1132, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 191.72, 191.72, 191.05, 191.05, 720, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 190.23, 191, 189.5, 189.7, 4184, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 190.11, 190.99, 189.51, 190.99, 626, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 190.91, 196.8, 190.91, 195.85, 834717, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 195.93, 198.19, 195.87, 197.88, 607956, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 197.88, 198.8, 197.06, 198.29, 695977, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 198.29, 199.49, 197.79, 199.35, 504350, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 199.41, 202.14, 199.31, 202.08, 891220, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 202.11, 203.36, 201.59, 202.8, 852671, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 202.8, 202.87, 201.45, 202.28, 1498430, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 202.25, 202.72, 200.11, 202.72, 51668, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 202.56, 204.18, 202.43, 203.92, 35062, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 204.18, 204.76, 203.92, 204, 8582, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 203.66, 204.3, 203.66, 204.18, 3626, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 204.82, 206.8, 204.39, 206.75, 14058, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 206.75, 206.75, 206.5, 206.5, 202, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 205.61, 205.68, 205.55, 205.68, 1546, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 205.56, 205.89, 204.41, 204.41, 10445, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 205.08, 205.3, 204.5, 204.76, 3226, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 204.38, 205.5, 204.2, 205.5, 6280, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 205.9, 206.13, 200.57, 203.25, 1314102, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 203.19, 203.25, 200.5, 201.92, 401289, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 201.96, 202.38, 200.6, 201.91, 388682, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 201.94, 202.3, 200.85, 201.18, 336324, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 201.32, 201.67, 199.22, 199.33, 435459, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 199.38, 200.9, 199.23, 200.43, 362963, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 200.37, 201.42, 199.79, 201.08, 524142, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 201.09, 201.09, 199.7, 199.7, 218161, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 200.5, 200.5, 200.27, 200.42, 900, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 200.75, 200.9, 200.5, 200.83, 2627, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 200.7, 200.9, 200.7, 200.9, 846, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 199.91, 200.22, 199.35, 199.35, 4368, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 199.41, 199.41, 198, 198.09, 6006, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 199.42, 199.77, 199, 199.5, 3755, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 199.7, 199.8, 199.7, 199.8, 728, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 200, 200, 200, 200, 1167, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 200, 200.1, 195.7, 196.91, 585849, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 196.99, 198.85, 196.3, 197.9, 410417, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 197.86, 197.88, 194.88, 195.02, 339811, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 195.0, 196.25, 194.61, 195.72, 279096, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 195.63, 196.49, 195.51, 195.82, 197198, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 195.8, 196.1, 195.28, 195.52, 264173, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 195.51, 195.95, 195.26, 195.32, 449137, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 195.38, 195.5, 195.04, 195.04, 23668, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 195.02, 195.48, 195.02, 195.06, 1019, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 195.07, 195.07, 195.07, 195.07, 225, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 195.08, 195.08, 195.08, 195.08, 502, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 195.71, 196, 195.55, 195.79, 4823, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 195.72, 195.72, 195.36, 195.36, 877, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 195.3, 195.33, 195.3, 195.33, 709, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 195.15, 195.15, 194.75, 194.8, 2257, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 194.65, 194.99, 194, 194.53, 7679, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 194.45, 195.23, 194.04, 195.23, 4183, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 195.5, 197.99, 194.14, 194.23, 530440, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 194.23, 195.5, 193.91, 195.14, 281592, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 195.18, 195.18, 194.28, 194.88, 272877, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 194.93, 195.19, 194.41, 195.09, 320691, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 195.2, 196.12, 194.72, 195.84, 248421, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 195.89, 197.14, 194.98, 197.07, 421770, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 197.07, 197.07, 195.51, 195.69, 561591, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 195.69, 196.95, 195.38, 196.9, 95414, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 196.9, 196.9, 196.43, 196.6, 1469, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 196.55, 196.99, 196.5, 196.97, 1630, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 196.9, 197, 196.75, 196.85, 1741, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 197.7, 197.7, 194.5, 194.5, 4639, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 193.3, 193.3, 193.26, 193.28, 460, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 194.01, 194.65, 193.3, 193.3, 1269, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 194.7, 194.7, 192.66, 193, 8067, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 192.5, 192.66, 191.63, 192.3, 5301, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 192.3, 195.84, 192.25, 194.99, 7649, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 195.77, 196.5, 189.26, 189.6, 827757, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 189.7, 191.8, 189.7, 191.31, 387732, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 191.32, 192.12, 189.8, 190.09, 263846, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 190.01, 190.92, 189.47, 189.96, 264795, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 190.24, 190.78, 189.98, 190.03, 286705, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 190.07, 190.13, 188.9, 189.89, 340819, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 189.92, 189.98, 188.56, 189.12, 629173, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 189.26, 191, 189.26, 190.6, 124189, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 190.8, 190.99, 190.5, 190.5, 7523, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 190.08, 190.08, 189.56, 189.56, 798, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 189.6, 190.26, 189.5, 189.77, 4052, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 188.5, 188.5, 188.5, 188.5, 2124, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 187.75, 187.75, 187.75, 187.75, 998, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 187.5, 187.5, 187.15, 187.31, 1433, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 187.56, 188, 187, 188, 4098, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 188.58, 189.7, 188.58, 189.5, 12812, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 188.5, 188.5, 188, 188, 2269, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 188, 189.89, 184.8, 186.8, 863792, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 186.79, 187.39, 185.24, 186.32, 516533, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 186.29, 186.95, 184.79, 184.97, 468190, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 184.94, 185.57, 184.35, 185.44, 291032, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 185.44, 185.44, 184.08, 184.68, 302867, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 184.68, 186.16, 184.68, 186.06, 393829, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 186.03, 186.14, 185.44, 186.11, 633058, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 186.1, 186.17, 184.92, 185.8, 21097, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 185.8, 186.17, 185.5, 185.91, 5360, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 186.03, 186.03, 185.84, 185.85, 1671, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 185.84, 186.16, 185.75, 185.75, 3001, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 186.17, 187.11, 185.59, 187.11, 4243, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 186.17, 186.81, 186.17, 186.81, 856, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 186.01, 186.02, 186.01, 186.02, 551, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 185.99, 185.99, 185.05, 185.05, 3572, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 185.99, 185.99, 185.22, 185.9, 22047, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 186.5, 187, 186, 186, 1563, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 185.25, 190.64, 181.27, 190.14, 818519, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 190.07, 191.18, 187.47, 190.97, 578194, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 191.02, 191.97, 190.97, 191.32, 383368, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 191.31, 192, 191.1, 191.5, 301941, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 191.57, 191.69, 190.07, 190.44, 311110, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 190.44, 191.25, 190.37, 191.23, 361230, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 191.21, 191.47, 190.31, 191.44, 584788, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 191.44, 191.74, 191.01, 191.27, 52467, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 191.02, 191.02, 191.02, 191.02, 200, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 191.29, 191.5, 191.02, 191.36, 728, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 191.35, 191.35, 191.35, 191.35, 108, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 192.86, 194.93, 192.86, 194.93, 4139, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 193.18, 194.04, 193.18, 194.04, 1896, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 193.76, 193.76, 193.76, 193.76, 259, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 193.4, 193.75, 192.81, 193.52, 6513, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 193.56, 193.61, 191.5, 192.33, 9423, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 192.38, 193.95, 192.33, 193.55, 2775, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 192.82, 197.1, 190.56, 193.63, 804267, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 193.62, 194.62, 192.31, 192.56, 423394, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 192.62, 194.19, 192.38, 192.8, 332667, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 192.7, 193.41, 192.09, 192.13, 278949, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 192.13, 192.69, 191.15, 192.44, 308871, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 192.52, 192.59, 191.75, 192.4, 317169, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 192.4, 193.9, 192.37, 193.74, 638269, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 193.78, 194.13, 192.7, 193.7, 124557, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 193.7, 194.8, 193.6, 193.97, 2150, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 193.15, 194.31, 193.15, 194.31, 731, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 194, 194.22, 193.83, 194.22, 1846, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 197.3, 197.3, 194.31, 194.31, 12824, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 195.4, 196.05, 195, 195.34, 2421, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 196.25, 196.28, 195.75, 195.75, 1590, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 196.26, 196.26, 195.15, 196.25, 4359, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 196.11, 197.47, 195.7, 197.47, 2832, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 197.0, 197.77, 196.97, 197.17, 4420, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 196.82, 198.4, 195, 197, 757188, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 197, 200.68, 196.69, 199.11, 760677, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 199.13, 199.57, 197.64, 198.23, 409449, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 198.15, 198.89, 197.52, 198.17, 226546, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 198.17, 198.82, 198.13, 198.28, 281695, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 198.25, 198.51, 195.81, 195.81, 515423, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 195.79, 195.83, 194.72, 195.02, 787392, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 194.96, 196.5, 194.96, 195, 26126, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 195.89, 196.5, 195.01, 195.39, 1251, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 195.05, 195.05, 195.05, 195.05, 100, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 195.2, 195.2, 195.2, 195.2, 444, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 195.93, 196.11, 195.65, 195.65, 2544, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 195.65, 195.65, 194.95, 194.95, 2729, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 194, 194, 193.14, 193.14, 1120, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 194, 194.05, 194, 194.05, 860, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 193.8, 194.12, 193.79, 194.03, 1798, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 194.48, 195.98, 194.48, 194.77, 1685, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 194.85, 196.96, 193.78, 195.1, 551969, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 195.1, 196.22, 194.61, 195.09, 441328, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 195.18, 195.93, 194.16, 194.28, 260701, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 194.36, 195.54, 194.36, 194.89, 191247, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 194.83, 194.84, 192.3, 192.36, 338924, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 192.42, 192.94, 192.05, 192.81, 369030, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 192.79, 193.14, 192.1, 192.9, 636992, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 192.93, 193.18, 192.86, 192.86, 31296, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 192.8, 192.8, 192.8, 192.8, 211, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 191.8, 191.8, 191.8, 191.8, 212, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 191.51, 191.51, 190.68, 190.68, 4917, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 190.4, 190.4, 187, 187.23, 11232, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 187.9, 189.01, 187.9, 189.01, 890, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 189.35, 192.93, 187.89, 192.46, 524644, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 192.51, 193.04, 191.5, 191.66, 259816, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 191.86, 192, 189.14, 189.32, 210925, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 189.42, 190.23, 188.65, 189.4, 212521, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 189.39, 190.22, 189.37, 189.86, 220440, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 189.81, 190.46, 189.46, 189.87, 219369, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 189.82, 189.93, 188.89, 189.01, 398442, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 188.99, 192.2, 188.74, 189.4, 22456, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 188.99, 189.24, 188.59, 188.66, 1723, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 188.76, 188.76, 188.66, 188.66, 2125, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 189, 189.1, 188.64, 189.1, 3947, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 190.01, 191.69, 190.01, 191.69, 1668, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 191.4, 191.4, 191, 191, 1678, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 191.35, 192.55, 191.35, 192.55, 4520, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 192.96, 193.2, 192.45, 193.02, 5384, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 192.23, 200.25, 192.1, 199.74, 956862, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 199.67, 199.78, 197.35, 198.36, 535384, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 198.34, 199.45, 197.98, 198.63, 474206, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 198.51, 198.93, 197.84, 198.13, 244888, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 198.11, 199.9, 198.1, 199.81, 321222, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 199.82, 199.9, 198.72, 199.44, 405646, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 199.4, 199.96, 198.49, 199.53, 864464, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 199.59, 199.92, 198.92, 199.59, 73059, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 199.43, 199.43, 199.43, 199.43, 528, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 199.44, 199.64, 198.92, 198.92, 1570, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 199.5, 199.65, 199.22, 199.22, 1311, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 193.11, 195.41, 189.82, 190.9, 17762, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 189.58, 189.59, 187.95, 187.95, 11623, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 188.23, 191, 188.2, 190.27, 6646, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 190.49, 191.92, 189, 190.4, 29359, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 190.16, 190.64, 188.24, 189.27, 17909, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 188.75, 189.25, 187, 188.74, 19268, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 189.82, 191.11, 186.11, 189.91, 1452207, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 189.95, 190.4, 186.6, 188.07, 754997, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 188, 189.79, 187.75, 188.75, 583606, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 188.68, 189.7, 188.16, 189.58, 372091, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 189.5, 190.93, 189.45, 189.95, 413972, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 190, 190.85, 189, 189.04, 407030, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 189.04, 189.29, 187.7, 187.85, 806476, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 187.81, 188.5, 187.81, 188.47, 27530, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 188.81, 189.18, 188.51, 189, 3597, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 188.89, 189.95, 188.53, 189.95, 2298, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 188.2, 188.35, 187.6, 187.77, 2019, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 187.33, 187.5, 187.33, 187.5, 457, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 188.01, 188.01, 188.01, 188.01, 100, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 188.89, 190.25, 188.6, 190.25, 1990, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 190.2, 190.2, 188.7, 189.69, 5682, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 189.59, 194, 188.5, 192.79, 13192, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 191.88, 194.69, 190.86, 192.65, 814487, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 192.61, 194.14, 191.95, 194.07, 457230, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 194.16, 194.25, 192.39, 192.46, 517470, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 192.24, 192.36, 191.01, 191.72, 214381, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 191.85, 192.76, 191.67, 192.34, 231434, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 192.36, 193.31, 191.82, 193, 323987, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 193.02, 193.16, 192.01, 192.81, 544435, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 192.84, 193.48, 192.84, 193.06, 19016, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 193.1, 193.11, 192.85, 192.85, 736, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 192.65, 193.2, 192.5, 192.62, 2472, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 195.0, 195.56, 193.95, 195.56, 4203, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 195.49, 195.49, 195.49, 195.49, 100, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 195.6, 196.54, 195.05, 196.54, 2370, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 196.8, 197.5, 196.7, 197.01, 7932, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 196.96, 197.25, 195.15, 197.25, 9455, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 197.44, 200.07, 195.39, 197.04, 785610, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 197.04, 199.4, 196.58, 199.22, 475973, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 199.22, 200.25, 198.83, 199.25, 385760, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 199.31, 199.98, 198.58, 198.61, 298338, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 198.69, 200.15, 197.61, 198.57, 520377, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 198.41, 199.21, 195.08, 195.76, 492226, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 195.71, 197.78, 195.61, 197.69, 644326, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 197.54, 198.01, 197.19, 197.19, 16836, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 198, 198, 197.92, 197.92, 391, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 197.93, 198.51, 197.93, 198.51, 1591, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 198.85, 199.95, 198.7, 199.7, 1723, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 200.5, 200.8, 200.3, 200.5, 7752, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 202, 202.5, 202, 202.5, 917, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 202.1, 202.1, 202.1, 202.1, 101, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 201.8, 203.99, 201.8, 202.3, 9262, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 202.83, 204.77, 202.8, 204.77, 9292, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 204.6, 204.61, 203.62, 203.62, 5050, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 203.11, 204.91, 192.98, 204.04, 1567046, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 203.96, 204.9, 202.68, 203.91, 814180, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 203.85, 204.18, 202.01, 202.32, 518479, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 202.32, 202.51, 199.54, 199.6, 570033, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 199.67, 199.86, 197.63, 197.84, 510536, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 197.87, 200.19, 197.55, 200.06, 541984, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 200.07, 200.6, 199.27, 199.55, 738309, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 199.53, 200.7, 198.68, 199.89, 79499, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 199.25, 199.77, 199.25, 199.77, 1159, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 199.92, 199.92, 199.84, 199.84, 842, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 199.8, 200, 199.79, 200, 2405, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 202.18, 202.78, 200.87, 202.76, 8406, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 202.8, 202.8, 202.1, 202.1, 1209, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 202.25, 202.25, 202.25, 202.25, 100, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 201.56, 202.4, 201.05, 201.05, 2708, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 201, 201.44, 200.07, 200.98, 4504, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 201, 202.35, 201, 202.35, 3732, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 202.35, 202.58, 197.75, 198.44, 1181063, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 198.35, 198.97, 197.16, 198.24, 397179, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 198.22, 198.49, 197.26, 197.61, 327109, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 197.63, 198.79, 196.89, 198.37, 301203, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 198.37, 198.84, 197.45, 197.62, 372165, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 197.57, 198.67, 197.28, 198.03, 457403, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 198.02, 199.85, 197.54, 199.39, 941746, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 199.39, 200, 199.39, 199.74, 332180, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 200, 200, 199.97, 199.97, 1081, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 199.87, 199.87, 199.6, 199.6, 1119, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 199.6, 199.93, 199.32, 199.85, 1612, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 201.32, 203.55, 200.59, 203.17, 4720, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 203.55, 203.8, 203.55, 203.8, 1268, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 203.41, 203.41, 203.41, 203.41, 300, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 203, 203.6, 202.84, 203.57, 4881, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 203.65, 203.66, 202.78, 203.27, 17775, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 203.25, 203.8, 202.78, 202.85, 9184, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 203.47, 204.69, 200.75, 203.47, 814600, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 203.47, 204.04, 201.52, 202.04, 496700, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 202.1, 203.11, 201.79, 202.75, 399462, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 202.75, 203.06, 202.52, 203.03, 281795, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 203.03, 205.75, 202.72, 205.69, 702181, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 205.62, 205.95, 204.62, 204.62, 619021, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 204.59, 205.86, 204.59, 205.5, 681531, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 205.42, 205.46, 204.5, 205.35, 27803, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 205, 205.5, 205, 205, 1648, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 205.49, 205.75, 205.25, 205.37, 3523, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 205.79, 206, 205.5, 205.98, 725, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 203.35, 206.35, 203.09, 203.15, 9151, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 204.44, 205.15, 204.32, 204.32, 1750, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 205.33, 206, 205.12, 205.41, 1843, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 205.0, 205.31, 204.5, 204.5, 1873, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 204.28, 204.28, 203.5, 203.5, 5953, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 203.59, 204.87, 203.49, 204.18, 3648, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 204.35, 208.26, 203.26, 205.24, 867728, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 205.16, 205.88, 204.18, 205, 425182, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 205, 205.77, 204.18, 204.48, 303890, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 204.63, 204.89, 203.6, 204.22, 342581, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 204.12, 204.54, 203.38, 203.76, 327049, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 203.83, 205.53, 203.26, 205.1, 569053, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 205.09, 205.43, 204.3, 205.18, 618075, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 205.19, 205.58, 204.36, 205.19, 133011, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 205, 205.11, 204.69, 204.69, 477, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 205, 205, 204.59, 204.59, 1605, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 205.5, 205.99, 205.22, 205.5, 3114, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 205.69, 206, 204.89, 204.89, 2645, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 204, 204.38, 203.39, 203.39, 2140, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 203.73, 204, 203.25, 204, 2798, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 205.5, 206.02, 204.31, 206.02, 3282, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 205.46, 206.48, 202.44, 203.11, 547318, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 203.18, 203.62, 201.32, 202.48, 521556, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 202.38, 202.5, 201.17, 202.29, 422743, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 202.19, 202.73, 200.75, 202.28, 257229, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 202.21, 203.46, 202.17, 203.46, 312074, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 203.42, 204.55, 203.03, 203.37, 443273, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 203.28, 204.04, 202.91, 203.42, 598884, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 203.36, 203.75, 203.36, 203.75, 38984, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 203.3, 203.3, 203.3, 203.3, 105, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 203.45, 203.45, 202.67, 202.67, 558, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 203.14, 203.14, 203.14, 203.14, 208, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 201.5, 202.48, 199.4, 199.49, 3398, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 199.14, 199.9, 199.14, 199.79, 852, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 199.84, 199.9, 198.99, 199.9, 10212, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 201.68, 201.68, 199, 199.5, 4180, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 199.35, 199.97, 198.01, 198.31, 6456, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 198.65, 199.6, 198.63, 199.6, 3527, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 199.91, 204.74, 198.76, 202.82, 584713, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 202.94, 203.74, 202.1, 203.32, 276325, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 203.42, 206.54, 203.07, 206.14, 448159, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 206.24, 206.48, 205, 205.16, 283702, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 205.22, 205.45, 203.91, 205.24, 229072, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 205.19, 206.03, 204.88, 205.61, 342170, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 205.6, 206.07, 205.02, 205.6, 531687, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 205.7, 205.7, 205.5, 205.7, 183681, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 205.25, 205.25, 205.25, 205.25, 205, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 205.7, 205.93, 205.66, 205.73, 822, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 205.89, 205.89, 205.78, 205.78, 400, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 208, 209.5, 207.29, 208.64, 9853, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 208.81, 209.99, 208.75, 209.25, 3898, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 209.14, 209.14, 208.8, 208.8, 1484, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 208.5, 209.29, 208.34, 209.25, 9190, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 208.95, 209.3, 208.7, 208.9, 3180, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 209.28, 209.99, 208.22, 208.22, 13925, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 208.85, 212, 205.53, 206.65, 1173687, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 206.66, 208.24, 206.26, 207.29, 417280, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 207.45, 208.92, 206.8, 208.73, 323891, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 208.74, 209.41, 207.85, 209.21, 370395, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 209.19, 209.2, 207.71, 207.81, 321092, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 207.8, 208.07, 207, 207.18, 313019, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 207.18, 207.32, 206.32, 206.51, 539800, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 206.55, 208.41, 206.02, 206.75, 144679, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 206.75, 207, 206.75, 207, 771, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 207, 207, 207, 207, 514, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 207.09, 207.09, 207.09, 207.09, 130, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 204.14, 204.14, 202.95, 203.21, 4093, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 202.78, 202.82, 202.35, 202.82, 1581, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 203.02, 203.24, 202.8, 203.24, 4006, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 203.84, 203.84, 202.74, 203.61, 4261, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 207.07, 207.07, 204.19, 205.82, 11183, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 205.41, 205.49, 205, 205.01, 3693, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 205.59, 208.35, 203.72, 205.49, 722808, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 205.49, 205.82, 203.52, 205.06, 413289, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 204.97, 206.89, 204.28, 206.38, 327962, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 206.25, 206.84, 205.19, 206.3, 249732, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 206.35, 206.47, 205.32, 205.35, 206917, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 205.37, 205.88, 204.74, 204.94, 284496, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 204.94, 205, 204.22, 204.96, 557424, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 204.92, 205, 203.65, 205, 62250, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 205.25, 205.25, 205.25, 205.25, 4884, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 205, 205, 204.9, 204.9, 306, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 204.97, 205.01, 204.9, 205.01, 416, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 205.04, 205.79, 204.5, 205.01, 7121, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 206.5, 207.18, 206.5, 207.18, 1164, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 207.18, 207.18, 205.43, 207.01, 1114, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 207.6, 207.6, 206.31, 206.31, 1491, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 207.1, 207.48, 202.43, 203.89, 693884, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 203.89, 204.12, 201.9, 202.49, 608605, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 202.57, 202.96, 202.23, 202.4, 333991, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 202.4, 202.52, 201.35, 201.97, 299737, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 202.03, 204.2, 201.43, 204.06, 525118, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 204.09, 204.28, 202.64, 202.94, 372376, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 202.87, 202.96, 201.5, 202.87, 807790, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 202.86, 204, 201.74, 203.45, 144628, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 203.53, 203.86, 203.53, 203.6, 859, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 203.74, 203.8, 203.64, 203.71, 1684, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 203.25, 203.71, 203.25, 203.71, 313, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 203, 203.8, 203, 203.8, 3401, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 203.45, 203.45, 203.45, 203.45, 258, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 203.51, 203.51, 203.51, 203.51, 396, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 202, 203.21, 202, 203.21, 3274, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 202.23, 205, 202.22, 205, 8709, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 204.24, 204.76, 204.24, 204.6, 2960, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 204.24, 207.43, 203.65, 204.4, 747954, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 204.3, 204.69, 203.09, 204.44, 577863, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 204.41, 205.04, 203.9, 204, 321445, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 204.01, 204.44, 203.33, 203.74, 203598, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 203.75, 204.41, 203.67, 204.3, 244257, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 204.41, 205, 203.84, 204.35, 320838, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 204.35, 204.74, 203.51, 203.64, 700047, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 203.59, 204.61, 202, 204.0, 97893, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 203.5, 203.5, 203.5, 203.5, 127, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 204.1, 204.1, 204.1, 204.1, 183, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 203.88, 204.08, 203.74, 204.08, 390, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 206.24, 207.75, 205.25, 205.25, 10840, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 205.41, 205.79, 205.2, 205.2, 643, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 205.2, 205.2, 204.1, 204.5, 2473, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 205.41, 205.41, 204.51, 204.73, 639, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 204.69, 205.39, 200.77, 202.73, 583371, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 202.73, 206.1, 202.71, 205.45, 489974, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 205.36, 205.47, 203.76, 204.32, 325394, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 204.26, 205.86, 203.43, 205.47, 269883, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 205.62, 205.91, 203.67, 205.57, 343894, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 205.56, 206.35, 205.42, 205.77, 394472, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 205.77, 205.77, 204.06, 204.46, 712825, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 204.49, 205.72, 204.49, 204.86, 36812, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 204.76, 205.92, 204.61, 204.61, 693, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 204.64, 204.88, 204.64, 204.88, 430, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 205.05, 205.05, 205.05, 205.05, 500, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 206.5, 209, 206.13, 208.99, 18518, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 208.02, 208.02, 207.9, 207.9, 530, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 207.51, 207.58, 207.5, 207.58, 486, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 207.6, 207.6, 206.58, 206.58, 1625, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 206.56, 209, 205.0, 209, 8391, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 209, 209.5, 208.99, 209, 6381, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 208.26, 208.63, 204.66, 206.2, 815536, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 206.25, 207.61, 205.26, 206.13, 566329, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 206.06, 207, 205.6, 205.87, 413739, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 205.96, 206.51, 205.63, 205.89, 201031, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 205.88, 206.89, 205.84, 206.7, 188217, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 206.64, 207.42, 206.43, 207.25, 321194, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 207.21, 207.84, 206.99, 207.4, 674369, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 207.35, 208, 206.62, 207.37, 64317, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 207, 207.05, 207, 207.05, 450, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 207.28, 207.3, 207.28, 207.3, 692, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 207.32, 207.51, 207.09, 207.1, 846, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 207.5, 208, 207.36, 207.36, 3653, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 207.11, 207.11, 207.11, 207.11, 100, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 207.15, 207.15, 207, 207, 1498, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 207.05, 207.35, 207, 207.35, 1028, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 207, 207, 206.6, 206.96, 2616, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 206.7, 208, 206.7, 208, 783, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 207.76, 208.91, 204.5, 208.26, 763581, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 208.3, 208.66, 207.03, 208.11, 388484, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 208.19, 208.71, 207.68, 208.36, 210466, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 208.36, 208.45, 207.03, 207.32, 255565, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 207.26, 208.39, 207.12, 207.7, 245380, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 207.69, 208.44, 207.41, 207.86, 389441, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 207.85, 207.97, 206.75, 206.98, 463345, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 206.9, 207.5, 206.9, 207.5, 31587, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 207.25, 207.46, 207.25, 207.3, 583, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 207.2, 207.26, 207.2, 207.24, 841, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 207.49, 207.49, 207.29, 207.29, 1067, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 207.51, 208.06, 207.51, 207.75, 1035, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 207.95, 207.95, 207.95, 207.95, 125, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 207.76, 208.5, 207.76, 208.5, 317, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 208.4, 209.25, 208.4, 208.9, 3500, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 209, 209.15, 207.42, 208.57, 6451, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 208.95, 208.95, 208.25, 208.25, 7661, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 208, 212.36, 207.2, 211.51, 1300833, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 211.51, 214.5, 209.89, 213.14, 1814249, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 213.13, 214.59, 212.6, 214.26, 693257, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 214.18, 214.33, 212.13, 212.3, 354991, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 212.25, 214.17, 212.14, 214.06, 399176, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 214.09, 216.07, 213.85, 215.97, 849338, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 215.94, 216.04, 215.12, 215.36, 739197, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 215.36, 216.22, 215, 215.95, 38050, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 215.91, 216.7, 215.91, 216.49, 3616, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 216.49, 216.79, 216.02, 216.78, 2855, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 216.01, 216.85, 216.01, 216.4, 1883, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 214.1, 216.52, 214, 214.52, 11544, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 214.52, 214.52, 213.54, 213.85, 932, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 214, 214, 213.52, 213.52, 2245, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 213, 213.25, 212, 212, 15687, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 212.66, 215.9, 211.1, 211.1, 9657, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 211.1, 211.79, 211.1, 211.53, 4627, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 211.3, 212.5, 209.13, 210.94, 953191, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 211.03, 213.45, 209.96, 213.35, 466931, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 213.35, 214.9, 212.71, 214.74, 436418, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 214.71, 216.81, 214.44, 216.55, 508569, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 216.54, 217.32, 215.15, 215.98, 617550, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 215.97, 216.3, 215.49, 215.81, 525671, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 215.81, 216.12, 215.04, 215.82, 640621, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 215.83, 216.36, 215.75, 215.85, 19717, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 215.99, 216.5, 215.82, 215.82, 1794, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 216.2, 216.4, 216.2, 216.4, 2126, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 216.5, 218, 216.49, 218, 3644, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 215.53, 216.92, 213.6, 215.85, 4674, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 214.02, 214.12, 214.02, 214.12, 246, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 213, 213.0, 212.7, 212.8, 1757, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 214.57, 214.78, 211.71, 213, 5650, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 213, 213, 212.2, 212.77, 1852, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 213.5, 213.5, 213.4, 213.4, 1134, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 213.5, 217.32, 212.21, 216.81, 677100, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 216.87, 217.06, 213.71, 214.33, 601704, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 214.23, 214.92, 212.54, 213.87, 556089, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 213.87, 214.83, 209.51, 210.95, 757558, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 210.95, 213.74, 210.53, 213.09, 475819, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 213.01, 213.01, 209.82, 211.16, 453261, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 211.19, 211.39, 210.01, 210.84, 608333, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 210.97, 211.6, 210.23, 211.32, 32375, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 211.32, 211.32, 211.32, 211.32, 160, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 211.41, 211.41, 211.41, 211.41, 409, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 211.31, 211.68, 210.9, 211.01, 1517, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 213.25, 215, 212.76, 215, 5390, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 214.9, 214.9, 214.9, 214.9, 101, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 214.29, 215, 214.25, 215, 721, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 214.3, 215.91, 214.18, 215.5, 5752, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 215, 215.15, 211.5, 214.7, 7642, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 214.68, 215.38, 214, 214, 4858, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 215.38, 217.05, 213.65, 214.66, 774592, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 214.63, 216.78, 214.5, 216.43, 423585, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 216.43, 216.45, 215.21, 215.67, 326767, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 215.71, 217.18, 215.62, 216.78, 466017, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 216.8, 217.41, 216.24, 217.07, 295406, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 217.03, 217.38, 216.05, 216.62, 739764, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 216.62, 216.89, 216.31, 216.72, 683450, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 216.74, 217, 215.96, 216.26, 16914, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 216.99, 216.99, 216.56, 216.8, 1379, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 217, 217.25, 217, 217.04, 3557, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 217.04, 217.31, 216.64, 217.27, 614, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 217.7, 217.89, 216.74, 216.74, 10229, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 216.8, 216.8, 216.8, 216.8, 209, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 216.36, 216.82, 215.5, 215.5, 5769, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 215, 217, 214.8, 214.8, 10256, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 215, 215.64, 214.45, 215.64, 4545, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 214.8, 216.48, 212.39, 212.91, 739828, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 212.91, 213.76, 210.18, 210.26, 507155, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 210.37, 213.29, 210.21, 212.55, 266949, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 212.62, 212.87, 211.47, 212.12, 177171, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 212.14, 212.84, 211.57, 211.75, 150871, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 211.75, 211.87, 210.75, 211.25, 260724, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 211.25, 211.53, 210.54, 210.87, 599247, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 210.88, 212, 210.88, 212, 49024, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 211.5, 211.6, 211, 211, 2058, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 210.8, 210.8, 210.75, 210.75, 1140, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 210.64, 210.64, 209.92, 210.47, 4071, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 208, 208.73, 207, 208.5, 11632, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 208.2, 208.51, 208.12, 208.4, 730, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 207.76, 208.3, 207.27, 207.27, 2552, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 207.69, 207.69, 205.77, 205.77, 8241, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 205.66, 206.71, 205.01, 205.5, 13081, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 205.49, 206, 204.5, 205.41, 15289, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 204.98, 205.2, 197.6, 201.03, 1893205, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 201.03, 201.38, 198.56, 198.72, 1276415, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 198.72, 203.37, 198.36, 203.22, 933447, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 203.31, 204, 202.91, 203.5, 531641, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 203.48, 204.34, 203.01, 204.25, 498161, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 204.28, 204.77, 203.75, 204.44, 565302, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 204.49, 205.2, 204, 204.51, 1085914, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 204.52, 204.61, 204.3, 204.3, 19907, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 204.66, 205.29, 204.55, 204.55, 932, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 204.7, 204.82, 204.69, 204.8, 925, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 205.43, 205.43, 204.52, 204.89, 1591, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 204.63, 204.63, 203.2, 203.26, 5258, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 204.75, 204.75, 204.75, 204.75, 176, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 204.64, 204.64, 204, 204, 308, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 203.01, 207.5, 203, 203.03, 6940, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 203.5, 204, 200.2, 200.2, 10924, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 200.05, 201.44, 199.03, 200.43, 23023, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 200.43, 203.68, 199.19, 202.84, 750167, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 202.76, 203.09, 197.67, 197.97, 781630, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 197.93, 198.19, 195.26, 195.72, 740368, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 195.72, 197.7, 195.36, 195.76, 484080, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 195.75, 196.17, 193.82, 194.12, 533038, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 194.11, 195.35, 193.3, 195.18, 674837, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 195.12, 195.99, 194.54, 195.39, 943059, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 195.42, 195.5, 194.5, 195.42, 36939, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 195.41, 195.41, 194.08, 194.08, 2914, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 194.24, 194.24, 192.75, 192.75, 10531, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 192.6, 192.95, 192, 192.31, 6185, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 191.65, 192.99, 191.02, 191.02, 5329, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 191.52, 191.52, 190.86, 190.86, 4000, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 190.73, 191.55, 190.23, 190.5, 3743, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 191.47, 191.47, 188.14, 188.5, 22455, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 188.95, 189.85, 186.8, 187.5, 17156, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 187.97, 188.66, 178.47, 179.82, 2783981, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 179.82, 184.2, 178.65, 182.42, 1586477, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 182.54, 185.81, 181.91, 182.96, 1230651, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 182.96, 184.17, 182.64, 183.23, 697699, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 183.21, 185.2, 182.23, 182.88, 826418, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 182.94, 185.91, 182.8, 185.19, 726032, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 185.19, 185.78, 184.77, 185.55, 1315442, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 185.58, 187, 185, 186.39, 55736, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 186.76, 186.76, 183.42, 185.99, 7635, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 186, 186.75, 185.15, 185.99, 4752, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 185.7, 186.5, 185, 185.13, 3925, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 187.1, 188.84, 185.82, 187.82, 12290, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 187.03, 188.2, 187.02, 187.02, 5156, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 185.86, 186.97, 185.86, 186.49, 3066, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 185.05, 185.8, 184.6, 184.67, 5458, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 185, 186, 184.3, 184.3, 6500, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 185.51, 185.84, 183.8, 184.49, 6624, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 184.03, 184.7, 180.38, 181.98, 981940, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 181.85, 183.14, 179.31, 180.16, 622380, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 180.12, 180.68, 179.21, 179.34, 584654, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 179.35, 179.6, 177.23, 178.12, 645600, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 178.06, 180.5, 177.64, 178.44, 730608, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 178.38, 178.85, 176.79, 178.68, 719128, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 178.71, 178.78, 176.77, 176.98, 1057468, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 176.98, 178.24, 176.54, 177.71, 60512, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 177.39, 177.39, 176.99, 176.99, 1555, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 176.5, 177.25, 176, 176, 3521, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 175.7, 177.52, 175.7, 176.28, 3505, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 180.16, 181.63, 180.16, 180.96, 5847, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 180.5, 181.56, 180.5, 181.56, 662, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 182, 182, 181.84, 181.84, 317, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 181.79, 182, 180.97, 181.87, 12743, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 182.15, 182.8, 181.98, 181.98, 75246, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 182.33, 182.8, 182, 182.8, 4941, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 182.87, 182.9, 178.93, 181.11, 1048854, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 181.03, 185.57, 180.53, 185.34, 681995, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 185.48, 185.91, 184.01, 184.49, 656975, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 184.53, 184.91, 183.81, 184, 558705, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 184, 184.57, 182.3, 182.78, 565578, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 182.78, 184.43, 182.54, 183.79, 590753, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 183.79, 184.02, 182.29, 182.92, 1024324, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 182.95, 184.98, 182.95, 184.98, 78623, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 184, 184.79, 183.99, 184.79, 755, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 183.32, 184.43, 183.32, 183.75, 16673, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 184, 184.22, 183.71, 183.78, 1197, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 182.23, 182.44, 181.33, 181.75, 14844, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 181.08, 181.5, 180, 180, 8594, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 180.94, 180.94, 180, 180, 606, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 181.27, 181.27, 178.93, 180.3, 6140, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 180.03, 181, 179.51, 180.44, 4634, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 180.93, 180.93, 179.85, 180.0, 727, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 181, 183.12, 177.36, 182.55, 1067482, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 182.78, 183.33, 179.34, 180.95, 595042, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 181.05, 181.05, 179.8, 180.52, 419564, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 180.55, 180.9, 179.81, 180.78, 465098, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 180.91, 181.86, 180.4, 181.76, 658934, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 181.78, 182.18, 181.2, 181.48, 470515, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 181.48, 182.23, 181.1, 181.19, 905002, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 181.19, 184.67, 181, 184.67, 43240, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 183.37, 185.15, 183.37, 184.5, 7945, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 185, 186, 185, 185.53, 5762, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 185.5, 186, 185.11, 185.94, 3854, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 186, 186, 183.22, 184.16, 7210, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 185.1, 185.25, 185.1, 185.25, 1091, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 184.4, 185.24, 184.4, 185.24, 946, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 185.6, 186.67, 185.36, 186.56, 2358, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 186.5, 186.5, 186, 186, 2150, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 185.5, 186.56, 185.5, 186.49, 6174, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 187.41, 188.99, 182.25, 182.7, 1457678, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 182.61, 183.51, 182.1, 182.33, 509472, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 182.37, 183.16, 181.25, 181.56, 467286, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 181.53, 183.95, 181.36, 183.72, 539432, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 183.69, 184.25, 183.44, 183.6, 572906, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 183.67, 184.2, 182.65, 184.2, 631380, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 184.2, 184.73, 183.81, 184.39, 1041973, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 184.33, 186.1, 183.73, 185.76, 32513, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 185.98, 186.25, 185.27, 186, 3529, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 186.0, 186.0, 183, 184.17, 6817, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 184.12, 184.12, 182, 182.75, 2776, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 180.1, 180.85, 178.5, 179.06, 14161, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 179.05, 179.05, 179.05, 179.05, 462, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 178.99, 179.9, 178.99, 179.9, 1030, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 179.84, 179.84, 178.91, 179.41, 10221, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 179.15, 179.15, 178, 178.02, 8174, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 178.18, 178.93, 177.15, 177.7, 7050, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 178.5, 178.72, 171.78, 172.17, 1333855, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 172.08, 172.85, 171, 171.79, 1275186, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 171.78, 173.07, 170.57, 172.16, 756119, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 172, 172.16, 170.56, 171.2, 666083, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 171.24, 171.53, 169.87, 171.01, 720965, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 170.94, 172.15, 169.94, 172.15, 1052092, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 172.14, 172.22, 170.49, 171.03, 1170407, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 171.07, 172.36, 170.95, 171, 61397, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 171.49, 171.5, 170.97, 171.5, 5875, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 171.36, 171.5, 171.08, 171.37, 1680, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 170.81, 171.32, 170.1, 170.15, 16756, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 172.61, 175.1, 172, 174.5, 10917, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 172.79, 173, 172.1, 172.1, 700, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 173, 173, 171.9, 171.9, 775, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 171.8, 172.5, 171.8, 172, 1936, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 171.8, 172, 170.65, 171, 4041, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 171.47, 171.54, 168.78, 168.79, 6294, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 169.06, 174.09, 168.25, 174.01, 861025, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 173.96, 175.88, 173.78, 174.69, 769062, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 174.66, 174.97, 173.21, 173.63, 607092, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 173.78, 174.35, 172.57, 172.6, 467203, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 172.67, 173.19, 172.43, 173.03, 333431, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 173.08, 173.16, 172.03, 172.16, 446997, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 172.19, 172.42, 171.7, 172.33, 759495, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 172.37, 173.5, 172.37, 172.46, 13234, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 172.8, 173.5, 172.75, 173, 4121, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 173.41, 173.41, 172.67, 172.67, 3525, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 172.1, 172.6, 172.1, 172.6, 275, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 172.25, 173.08, 171.03, 171.84, 2525, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 172.15, 174.5, 172.05, 174.01, 3974, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 174.5, 175, 174.3, 175, 21005, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 175, 175, 173.97, 174, 3423, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 174.21, 175.74, 172.69, 175.21, 506951, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 175.01, 178.75, 174.55, 178.5, 444835, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 178.5, 178.82, 177.29, 177.72, 294682, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 177.72, 179.28, 177.31, 178.86, 391328, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 178.79, 179.56, 178.56, 179.04, 344699, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 179.02, 179.15, 178, 178.73, 445813, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 178.72, 178.87, 176.75, 177.23, 742335, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 177.24, 177.62, 177.24, 177.62, 20577, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 177.77, 178.44, 177.77, 178.44, 5726, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 178.44, 178.79, 178.44, 178.64, 2363, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 178, 178.89, 178, 178.89, 2188, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 178.32, 178.61, 176.16, 178, 5924, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 178.31, 179.02, 178.31, 179.02, 2226, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 178.4, 180.31, 178.4, 179.09, 917, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 180, 180.92, 179.94, 180.63, 3002, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 180.4, 181.2, 180, 181.1, 4955, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 181.3, 181.4, 180.81, 180.81, 9351, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 180.6, 182.79, 180, 182.75, 573885, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 182.75, 187.11, 182.75, 186.73, 757242, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 186.8, 189.27, 186.41, 188.88, 947059, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 188.95, 189.05, 187.28, 188.11, 306402, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 188.09, 188.15, 187.15, 187.49, 378726, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 187.51, 188.62, 187.28, 188.18, 583767, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 188.17, 188.88, 187.03, 187.03, 887817, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 187, 187.5, 186.9, 187, 22238, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 187.22, 187.62, 186.96, 187.62, 4962, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 187.57, 187.65, 186.43, 186.43, 1081, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 187.5, 187.5, 187.5, 187.5, 100, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 188.85, 189.31, 188.54, 189.29, 6766, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 189.13, 189.5, 188.95, 189.5, 1516, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 189.88, 190, 189.7, 190, 3217, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 190.07, 190.77, 188.5, 190, 3130, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 189.8, 190.73, 189.5, 190.13, 13035, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 190.23, 191, 189.5, 189.99, 4125, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 190.17, 191.11, 186.14, 186.47, 655663, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 186.34, 186.56, 184.77, 186.21, 477393, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 186.19, 187.95, 186.19, 187.06, 348372, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 187.09, 187.87, 186.32, 186.61, 246497, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 186.71, 187.81, 186.01, 186.38, 402970, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 186.34, 188.31, 186.21, 187.49, 788797, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 187.41, 187.81, 186.74, 186.87, 738985, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 186.72, 186.78, 183.56, 184.07, 46175, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 184.68, 185, 184.02, 184.99, 7153, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 185, 185.44, 183.9, 184.5, 7732, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 184, 184.5, 183, 183, 5352, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 182.55, 183, 181.61, 182.75, 8192, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 182.8, 183, 182.7, 183, 840, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 183.97, 185, 183.02, 183.02, 3857, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 183.07, 183.07, 182.5, 182.82, 6083, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 183.73, 184.1, 183.3, 183.73, 3752, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 183.5, 187.38, 182.69, 186.32, 627877, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 186.28, 186.74, 184.75, 185.54, 456326, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 185.58, 186.47, 184.77, 184.87, 265967, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 184.87, 185.4, 184.32, 185.04, 281460, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 185.16, 185.18, 184.25, 184.56, 299609, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 184.59, 184.63, 183.32, 183.53, 559599, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 183.51, 184.3, 182.65, 184.25, 808774, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 184.22, 184.22, 179.5, 179.73, 367978, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 179.73, 180, 178.5, 179, 9878, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 179, 179, 178.03, 178.5, 5478, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 178.3, 179, 178.01, 178.5, 6154, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 177.36, 178.23, 176.1, 176.37, 6119, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 177.5, 177.5, 176.02, 176.02, 1023, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 176.05, 176.08, 175.84, 175.84, 1475, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 176.4, 176.65, 175.48, 175.82, 7670, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 176, 176, 175, 175.01, 9037, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 175.35, 175.48, 174.07, 174.07, 7190, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 173.57, 174.99, 169.95, 170.88, 1461867, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 170.8, 172.57, 170.6, 170.88, 553149, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 170.72, 170.96, 169.38, 170.1, 776329, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 170.01, 170.11, 168.2, 169.03, 573329, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 168.94, 169.4, 167.33, 167.57, 692738, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 167.42, 168.6, 166.86, 167.72, 880368, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 167.72, 169.68, 167.42, 168.81, 1665430, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 168.86, 170, 168.8, 169, 51549, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 170.02, 170.02, 169.44, 169.44, 2474, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 169.48, 169.96, 169.48, 169.93, 1821, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 169.67, 170.08, 169.5, 169.82, 2892, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 171.43, 172.84, 171.43, 172.28, 3792, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 172.07, 172.07, 171.71, 171.9, 774, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 171.69, 171.69, 171.69, 171.69, 150, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 171.39, 172.27, 170.3, 170.3, 8966, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 170.6, 171.54, 169.28, 171.54, 6841, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 171.1, 171.14, 169.21, 170.67, 10104, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 170.6, 171, 164.72, 169.4, 1313563, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 169.3, 169.5, 166.51, 166.89, 603681, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 166.99, 167.22, 166.01, 166.23, 490837, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 166.29, 166.29, 164.66, 165.14, 487723, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 165.15, 165.29, 163.51, 164.21, 701386, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 164.32, 165.48, 163.57, 164.89, 1010972, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 164.87, 164.87, 163.25, 164.13, 1317470, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 164.14, 165.5, 164.14, 165, 32869, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 164, 164.3, 164, 164, 1887, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 164.4, 165.2, 164.3, 165.04, 7523, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 164.75, 165.83, 164.33, 164.33, 2653, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 164.19, 166.98, 163.47, 166.3, 13576, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 166.62, 166.9, 165.96, 165.96, 675, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 166.32, 166.32, 166.2, 166.21, 935, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 166.2, 167.77, 165.35, 167.77, 12292, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 167.2, 168.58, 166.93, 167.5, 15886, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 167.63, 168.09, 165.68, 165.68, 72159, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 165.6, 171.84, 165.22, 169.77, 2627680, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 169.86, 170.34, 168.44, 169.11, 963333, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 169, 169.65, 168.23, 169.32, 597527, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 169.26, 169.37, 167.87, 168.15, 630482, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 168.15, 168.99, 167.7, 168.49, 933177, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 168.49, 170.6, 168.41, 169, 1281462, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 168.95, 170.19, 167.97, 169.9, 2140636, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 169.91, 202, 169.91, 194.66, 1693573, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 195, 195, 190, 191.49, 320331, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 191.5, 193.5, 188.54, 188.54, 74207, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 188.5, 188.83, 181.1, 186, 176519, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 188.51, 188.51, 185, 188.3, 20555, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 188.31, 190, 187.45, 188.9, 45323, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 188.35, 192, 185.25, 185.98, 61639, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 185.83, 185.88, 175.5, 176, 286156, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 176.23, 181.8, 175.25, 175.25, 171863, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 175.5, 180.76, 172.33, 180.28, 286661, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 179, 188.53, 176.66, 186.66, 6320095, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 186.66, 186.9, 177, 178.39, 2929455, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 178.39, 181.78, 177.39, 179.22, 1739795, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 179.16, 180.31, 177.64, 179.96, 1035120, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 179.96, 181.28, 178.36, 180.14, 907403, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 180.01, 180.32, 177.79, 178.52, 949169, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 178.52, 179.77, 177.23, 177.45, 981024, false]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T16:00:00-05:00",
"last_complete_end": "2026-11-04T15:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 989,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": "2026-11-04T20:55:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T05:04:00+00:00", "OVERNIGHT", 182.54, 182.54, 182.5, 182.5, 762, true],
["2026-11-04T05:06:00+00:00", "OVERNIGHT", 182.01, 182.01, 182, 182.01, 1024, true],
["2026-11-04T05:07:00+00:00", "OVERNIGHT", 182.09, 182.2, 182.09, 182.2, 1112, true],
["2026-11-04T05:08:00+00:00", "OVERNIGHT", 182.2, 182.2, 182.2, 182.2, 346, true],
["2026-11-04T05:09:00+00:00", "OVERNIGHT", 182.21, 182.21, 182.2, 182.2, 424, true],
["2026-11-04T05:10:00+00:00", "OVERNIGHT", 182.82, 182.95, 182.82, 182.95, 850, true],
["2026-11-04T05:17:00+00:00", "OVERNIGHT", 183.15, 183.15, 182.9, 182.9, 378, true],
["2026-11-04T05:18:00+00:00", "OVERNIGHT", 183.11, 183.11, 183.11, 183.11, 125, true],
["2026-11-04T05:19:00+00:00", "OVERNIGHT", 183.11, 183.11, 183.11, 183.11, 101, true],
["2026-11-04T05:24:00+00:00", "OVERNIGHT", 183.48, 183.48, 183.48, 183.48, 450, true],
["2026-11-04T05:25:00+00:00", "OVERNIGHT", 183.25, 183.25, 183.25, 183.25, 171, true],
["2026-11-04T05:31:00+00:00", "OVERNIGHT", 183.05, 183.05, 183, 183, 641, true],
["2026-11-04T05:36:00+00:00", "OVERNIGHT", 183.02, 183.02, 183.02, 183.02, 101, true],
["2026-11-04T05:51:00+00:00", "OVERNIGHT", 183.8, 183.8, 183.5, 183.5, 857, true],
["2026-11-04T05:53:00+00:00", "OVERNIGHT", 183.95, 183.95, 183.95, 183.95, 150, true],
["2026-11-04T05:54:00+00:00", "OVERNIGHT", 183.97, 184.01, 183.97, 184.01, 630, true],
["2026-11-04T05:55:00+00:00", "OVERNIGHT", 184.3, 184.3, 184.3, 184.3, 257, true],
["2026-11-04T06:04:00+00:00", "OVERNIGHT", 185, 185.01, 185, 185, 500, true],
["2026-11-04T06:05:00+00:00", "OVERNIGHT", 185.03, 185.03, 185.03, 185.03, 240, true],
["2026-11-04T06:07:00+00:00", "OVERNIGHT", 185.08, 185.08, 185.08, 185.08, 333, true],
["2026-11-04T06:12:00+00:00", "OVERNIGHT", 184.95, 184.95, 184.95, 184.95, 446, true],
["2026-11-04T06:14:00+00:00", "OVERNIGHT", 184.01, 184.01, 183.5, 183.5, 1235, true],
["2026-11-04T06:15:00+00:00", "OVERNIGHT", 183.6, 183.6, 183.6, 183.6, 434, true],
["2026-11-04T06:24:00+00:00", "OVERNIGHT", 183.01, 183.01, 183, 183, 387, true],
["2026-11-04T06:25:00+00:00", "OVERNIGHT", 182.64, 182.64, 182.56, 182.56, 792, true],
["2026-11-04T06:27:00+00:00", "OVERNIGHT", 182.86, 182.99, 182.86, 182.99, 357, true],
["2026-11-04T06:43:00+00:00", "OVERNIGHT", 183.65, 184, 183.65, 184, 1564, true],
["2026-11-04T07:03:00+00:00", "OVERNIGHT", 184.5, 184.5, 184.5, 184.5, 1006, true],
["2026-11-04T07:07:00+00:00", "OVERNIGHT", 184.6, 184.6, 184.6, 184.6, 100, true],
["2026-11-04T07:10:00+00:00", "OVERNIGHT", 185.07, 185.11, 185.07, 185.11, 524, true],
["2026-11-04T07:16:00+00:00", "OVERNIGHT", 186.1, 186.1, 186.1, 186.1, 424, true],
["2026-11-04T07:20:00+00:00", "OVERNIGHT", 185.3, 185.3, 185.3, 185.3, 200, true],
["2026-11-04T07:21:00+00:00", "OVERNIGHT", 185.29, 185.29, 185.29, 185.29, 165, true],
["2026-11-04T07:28:00+00:00", "OVERNIGHT", 185.5, 185.5, 185.5, 185.5, 100, true],
["2026-11-04T07:36:00+00:00", "OVERNIGHT", 185.48, 185.48, 185.47, 185.47, 340, true],
["2026-11-04T07:40:00+00:00", "OVERNIGHT", 185.01, 185.01, 185, 185, 797, true],
["2026-11-04T07:44:00+00:00", "OVERNIGHT", 184.96, 185.01, 184.96, 185.01, 762, true],
["2026-11-04T08:13:00+00:00", "OVERNIGHT", 186.9, 188, 186.9, 188, 649, true],
["2026-11-04T08:16:00+00:00", "OVERNIGHT", 187.57, 187.8, 187.57, 187.8, 1636, true],
["2026-11-04T08:17:00+00:00", "OVERNIGHT", 188.71, 189.8, 188.71, 189.21, 16173, true],
["2026-11-04T08:20:00+00:00", "OVERNIGHT", 189.19, 189.2, 188.56, 188.9, 752, true],
["2026-11-04T08:21:00+00:00", "OVERNIGHT", 188.31, 188.31, 188.3, 188.3, 533, true],
["2026-11-04T08:22:00+00:00", "OVERNIGHT", 188.49, 191.93, 188.49, 191.93, 1892, true],
["2026-11-04T08:24:00+00:00", "OVERNIGHT", 189.74, 189.98, 189.74, 189.98, 387, true],
["2026-11-04T08:26:00+00:00", "OVERNIGHT", 188.59, 188.76, 188.59, 188.76, 432, true],
["2026-11-04T08:29:00+00:00", "OVERNIGHT", 188.9, 188.9, 188.9, 188.9, 518, true],
["2026-11-04T09:00:00+00:00", "PRE", 188.51, 188.51, 188.51, 188.51, 590, true],
["2026-11-04T09:01:00+00:00", "PRE", 186.01, 186.01, 186.01, 186.01, 532, true],
["2026-11-04T09:02:00+00:00", "PRE", 187, 187, 187, 187, 685, true],
["2026-11-04T09:04:00+00:00", "PRE", 187.9, 187.9, 187.8, 187.8, 1128, true],
["2026-11-04T09:05:00+00:00", "PRE", 187.91, 187.91, 187.91, 187.91, 253, true],
["2026-11-04T09:06:00+00:00", "PRE", 188, 188, 187.91, 188, 1714, true],
["2026-11-04T09:07:00+00:00", "PRE", 188, 188.2, 188, 188, 571, true],
["2026-11-04T09:09:00+00:00", "PRE", 187.5, 187.5, 187.5, 187.5, 665, true],
["2026-11-04T09:10:00+00:00", "PRE", 187.84, 187.84, 187.82, 187.82, 482, true],
["2026-11-04T09:11:00+00:00", "PRE", 187.95, 187.95, 187.95, 187.95, 332, true],
["2026-11-04T09:12:00+00:00", "PRE", 187.5, 187.5, 187.29, 187.29, 963, true],
["2026-11-04T09:14:00+00:00", "PRE", 187.29, 187.29, 187, 187, 2618, true],
["2026-11-04T09:16:00+00:00", "PRE", 186.85, 186.85, 186.85, 186.85, 379, true],
["2026-11-04T09:17:00+00:00", "PRE", 186.15, 186.15, 186, 186, 1598, true],
["2026-11-04T09:20:00+00:00", "PRE", 185, 185.02, 185, 185, 1090, true],
["2026-11-04T09:26:00+00:00", "PRE", 187, 187, 185.88, 185.88, 214, true],
["2026-11-04T09:27:00+00:00", "PRE", 186.79, 188, 186.78, 187.38, 3764, true],
["2026-11-04T09:29:00+00:00", "PRE", 187.69, 187.69, 187.69, 187.69, 350, true],
["2026-11-04T09:37:00+00:00", "PRE", 188, 188, 188, 188, 136, true],
["2026-11-04T09:52:00+00:00", "PRE", 188.22, 188.22, 188.22, 188.22, 116, true],
["2026-11-04T09:55:00+00:00", "PRE", 188.3, 188.3, 188.3, 188.3, 2373, true],
["2026-11-04T10:00:00+00:00", "PRE", 188.31, 188.32, 188.3, 188.31, 1390, true],
["2026-11-04T10:07:00+00:00", "PRE", 188.71, 188.71, 187.45, 187.45, 512, true],
["2026-11-04T10:08:00+00:00", "PRE", 188.78, 188.78, 188.78, 188.78, 373, true],
["2026-11-04T10:09:00+00:00", "PRE", 189, 189.89, 188.99, 189.89, 21788, true],
["2026-11-04T10:10:00+00:00", "PRE", 189.98, 189.98, 189.98, 189.98, 9276, true],
["2026-11-04T10:11:00+00:00", "PRE", 189.88, 189.88, 189.88, 189.88, 194, true],
["2026-11-04T10:12:00+00:00", "PRE", 189.97, 189.97, 189.97, 189.97, 209, true],
["2026-11-04T10:14:00+00:00", "PRE", 189.94, 190, 189.91, 190, 2969, true],
["2026-11-04T10:16:00+00:00", "PRE", 189.84, 189.84, 189.84, 189.84, 253, true],
["2026-11-04T10:17:00+00:00", "PRE", 190, 190, 190, 190, 423, true],
["2026-11-04T10:19:00+00:00", "PRE", 189.6, 189.6, 189.35, 189.35, 504, true],
["2026-11-04T10:23:00+00:00", "PRE", 189.95, 189.95, 189.95, 189.95, 267, true],
["2026-11-04T10:25:00+00:00", "PRE", 189.79, 189.8, 189.58, 189.8, 1288, true],
["2026-11-04T10:27:00+00:00", "PRE", 190, 190, 190, 190, 231, true],
["2026-11-04T10:28:00+00:00", "PRE", 190, 190, 190, 190, 143, true],
["2026-11-04T10:32:00+00:00", "PRE", 190, 190, 190, 190, 407, true],
["2026-11-04T10:36:00+00:00", "PRE", 189.56, 189.56, 189.5, 189.5, 1039, true],
["2026-11-04T10:37:00+00:00", "PRE", 189.5, 190, 189.5, 190, 996, true],
["2026-11-04T10:39:00+00:00", "PRE", 189.2, 189.2, 189.2, 189.2, 219, true],
["2026-11-04T10:40:00+00:00", "PRE", 189.01, 189.01, 189.01, 189.01, 580, true],
["2026-11-04T10:41:00+00:00", "PRE", 190, 190, 190, 190, 328, true],
["2026-11-04T10:43:00+00:00", "PRE", 189.01, 189.01, 189, 189, 1158, true],
["2026-11-04T10:45:00+00:00", "PRE", 187.45, 187.45, 187.45, 187.45, 125, true],
["2026-11-04T10:46:00+00:00", "PRE", 189, 189, 189, 189, 104, true],
["2026-11-04T10:49:00+00:00", "PRE", 188.51, 188.51, 188.51, 188.51, 201, true],
["2026-11-04T10:54:00+00:00", "PRE", 189, 189, 188.9, 188.9, 345, true],
["2026-11-04T11:01:00+00:00", "PRE", 188.35, 188.35, 188.35, 188.35, 186, true],
["2026-11-04T11:05:00+00:00", "PRE", 189.13, 191, 189.13, 191, 12454, true],
["2026-11-04T11:06:00+00:00", "PRE", 191.46, 191.46, 191.46, 191.46, 375, true],
["2026-11-04T11:07:00+00:00", "PRE", 191.93, 191.93, 191.56, 191.56, 406, true],
["2026-11-04T11:09:00+00:00", "PRE", 191.82, 191.82, 191.82, 191.82, 394, true],
["2026-11-04T11:13:00+00:00", "PRE", 191, 191, 191, 191, 547, true],
["2026-11-04T11:15:00+00:00", "PRE", 191.05, 191.05, 191.05, 191.05, 560, true],
["2026-11-04T11:18:00+00:00", "PRE", 191.5, 191.5, 191.5, 191.5, 358, true],
["2026-11-04T11:19:00+00:00", "PRE", 191.62, 191.62, 191.62, 191.62, 194, true],
["2026-11-04T11:27:00+00:00", "PRE", 191.45, 191.45, 191.45, 191.45, 225, true],
["2026-11-04T11:28:00+00:00", "PRE", 191.5, 192, 191.1, 191.1, 6781, true],
["2026-11-04T11:29:00+00:00", "PRE", 191.99, 191.99, 191.99, 191.99, 847, true],
["2026-11-04T11:31:00+00:00", "PRE", 191.01, 191.01, 190.9, 190.9, 1013, true],
["2026-11-04T11:32:00+00:00", "PRE", 190.25, 190.25, 190.25, 190.25, 116, true],
["2026-11-04T11:33:00+00:00", "PRE", 190, 190.27, 190, 190.27, 1999, true],
["2026-11-04T11:34:00+00:00", "PRE", 190.05, 190.17, 190.05, 190.05, 1375, true],
["2026-11-04T11:35:00+00:00", "PRE", 190.05, 190.05, 188, 188.86, 3437, true],
["2026-11-04T11:36:00+00:00", "PRE", 188, 188, 188, 188, 709, true],
["2026-11-04T11:37:00+00:00", "PRE", 189, 189, 189, 189, 4168, true],
["2026-11-04T11:40:00+00:00", "PRE", 187.8, 187.8, 186.78, 186.78, 2316, true],
["2026-11-04T11:41:00+00:00", "PRE", 186.78, 187.93, 186.78, 187, 5357, true],
["2026-11-04T11:43:00+00:00", "PRE", 187.5, 187.5, 187.5, 187.5, 371, true],
["2026-11-04T11:44:00+00:00", "PRE", 187.5, 187.5, 185.35, 185.35, 4266, true],
["2026-11-04T11:45:00+00:00", "PRE", 187.5, 187.5, 187.5, 187.5, 404, true],
["2026-11-04T11:46:00+00:00", "PRE", 185.8, 186, 185.8, 186, 312, true],
["2026-11-04T11:51:00+00:00", "PRE", 186, 186, 186, 186, 109, true],
["2026-11-04T11:53:00+00:00", "PRE", 185.55, 186.02, 185.25, 186, 5219, true],
["2026-11-04T11:55:00+00:00", "PRE", 186.59, 186.59, 186.59, 186.59, 222, true],
["2026-11-04T11:56:00+00:00", "PRE", 186.15, 186.15, 185.35, 185.35, 4358, true],
["2026-11-04T11:59:00+00:00", "PRE", 185.98, 185.98, 185.98, 185.98, 2560, true],
["2026-11-04T12:00:00+00:00", "PRE", 185.83, 185.88, 184.25, 184.25, 3956, true],
["2026-11-04T12:01:00+00:00", "PRE", 184.99, 185, 183.52, 183.52, 2891, true],
["2026-11-04T12:02:00+00:00", "PRE", 183.5, 184.33, 183, 184, 3134, true],
["2026-11-04T12:03:00+00:00", "PRE", 183.4, 183.6, 183.4, 183.6, 2765, true],
["2026-11-04T12:04:00+00:00", "PRE", 183.5, 183.5, 182.58, 182.58, 636, true],
["2026-11-04T12:05:00+00:00", "PRE", 182.58, 182.89, 182.58, 182.89, 2266, true],
["2026-11-04T12:06:00+00:00", "PRE", 182.75, 182.75, 182.71, 182.74, 1981, true],
["2026-11-04T12:07:00+00:00", "PRE", 182.99, 182.99, 182.4, 182.5, 4464, true],
["2026-11-04T12:08:00+00:00", "PRE", 182.48, 183, 181.03, 181.5, 10209, true],
["2026-11-04T12:09:00+00:00", "PRE", 183.46, 183.46, 180.97, 180.97, 16131, true],
["2026-11-04T12:10:00+00:00", "PRE", 181.2, 181.2, 181, 181, 889, true],
["2026-11-04T12:11:00+00:00", "PRE", 180.97, 181.85, 180.27, 180.27, 14518, true],
["2026-11-04T12:12:00+00:00", "PRE", 181.24, 181.49, 181.24, 181.49, 789, true],
["2026-11-04T12:13:00+00:00", "PRE", 182, 182.7, 182, 182.7, 927, true],
["2026-11-04T12:14:00+00:00", "PRE", 182.14, 182.14, 182.14, 182.14, 663, true],
["2026-11-04T12:15:00+00:00", "PRE", 182.5, 182.5, 179, 180, 25919, true],
["2026-11-04T12:16:00+00:00", "PRE", 179.75, 180, 179.66, 180, 3190, true],
["2026-11-04T12:17:00+00:00", "PRE", 180.01, 180.95, 180, 180, 1432, true],
["2026-11-04T12:18:00+00:00", "PRE", 182.0, 182.8, 181, 182.8, 2926, true],
["2026-11-04T12:19:00+00:00", "PRE", 182, 182, 182, 182, 293, true],
["2026-11-04T12:20:00+00:00", "PRE", 181.7, 181.7, 181.5, 181.5, 2380, true],
["2026-11-04T12:21:00+00:00", "PRE", 182, 182, 181.93, 182, 810, true],
["2026-11-04T12:22:00+00:00", "PRE", 181.8, 181.8, 181.27, 181.27, 7670, true],
["2026-11-04T12:23:00+00:00", "PRE", 181, 182, 181, 182, 3337, true],
["2026-11-04T12:24:00+00:00", "PRE", 181.75, 182, 181.75, 182, 1579, true],
["2026-11-04T12:25:00+00:00", "PRE", 181.37, 182, 181.37, 182, 7095, true],
["2026-11-04T12:26:00+00:00", "PRE", 181.68, 182, 181.5, 181.5, 1320, true],
["2026-11-04T12:27:00+00:00", "PRE", 182, 182, 181.6, 181.6, 10310, true],
["2026-11-04T12:28:00+00:00", "PRE", 181.5, 181.5, 181.5, 181.5, 497, true],
["2026-11-04T12:29:00+00:00", "PRE", 181.6, 181.6, 181, 181, 1115, true],
["2026-11-04T12:30:00+00:00", "PRE", 180.29, 181, 180.29, 181, 958, true],
["2026-11-04T12:31:00+00:00", "PRE", 181.2, 181.2, 180.79, 180.79, 947, true],
["2026-11-04T12:32:00+00:00", "PRE", 181.97, 181.97, 181.29, 181.29, 3667, true],
["2026-11-04T12:33:00+00:00", "PRE", 181.85, 182.01, 181.85, 182.01, 3423, true],
["2026-11-04T12:34:00+00:00", "PRE", 182, 182.02, 182, 182.02, 458, true],
["2026-11-04T12:35:00+00:00", "PRE", 182, 182.33, 181.56, 182.33, 767, true],
["2026-11-04T12:36:00+00:00", "PRE", 182.26, 182.26, 182.26, 182.26, 850, true],
["2026-11-04T12:37:00+00:00", "PRE", 182.4, 183.69, 182.4, 183.69, 5102, true],
["2026-11-04T12:38:00+00:00", "PRE", 183.56, 183.56, 183.56, 183.56, 657, true],
["2026-11-04T12:39:00+00:00", "PRE", 183.8, 183.8, 183.8, 183.8, 932, true],
["2026-11-04T12:40:00+00:00", "PRE", 183.0, 183.96, 182.8, 183.84, 14904, true],
["2026-11-04T12:41:00+00:00", "PRE", 182.51, 183.98, 182.12, 183, 15566, true],
["2026-11-04T12:42:00+00:00", "PRE", 182.14, 182.14, 181.6, 181.81, 3478, true],
["2026-11-04T12:43:00+00:00", "PRE", 181.52, 181.76, 181, 181, 2894, true],
["2026-11-04T12:44:00+00:00", "PRE", 180.86, 180.86, 180.86, 180.86, 305, true],
["2026-11-04T12:45:00+00:00", "PRE", 180.64, 181, 180.64, 180.99, 4462, true],
["2026-11-04T12:46:00+00:00", "PRE", 180.6, 180.6, 179.98, 180.19, 33961, true],
["2026-11-04T12:47:00+00:00", "PRE", 179.72, 179.73, 178.21, 178.21, 4174, true],
["2026-11-04T12:48:00+00:00", "PRE", 179, 179, 178.27, 178.27, 1326, true],
["2026-11-04T12:49:00+00:00", "PRE", 179.44, 179.44, 176, 176, 5987, true],
["2026-11-04T12:50:00+00:00", "PRE", 175.5, 177.68, 175.5, 177.21, 2986, true],
["2026-11-04T12:51:00+00:00", "PRE", 177.79, 180, 176.54, 179.78, 9225, true],
["2026-11-04T12:52:00+00:00", "PRE", 178.2, 179.78, 177.63, 179.78, 3364, true],
["2026-11-04T12:53:00+00:00", "PRE", 179, 179, 178, 178.57, 1458, true],
["2026-11-04T12:54:00+00:00", "PRE", 178.01, 178.92, 177.18, 178.92, 5975, true],
["2026-11-04T12:55:00+00:00", "PRE", 178.09, 178.09, 176.99, 177, 11263, true],
["2026-11-04T12:56:00+00:00", "PRE", 178.67, 178.67, 177, 177.17, 1824, true],
["2026-11-04T12:57:00+00:00", "PRE", 177.1, 177.1, 177.03, 177.03, 786, true],
["2026-11-04T12:58:00+00:00", "PRE", 177.6, 177.9, 177.6, 177.8, 1257, true],
["2026-11-04T12:59:00+00:00", "PRE", 177.88, 177.91, 175.9, 176, 7093, true],
["2026-11-04T13:00:00+00:00", "PRE", 176.23, 176.23, 175.65, 175.95, 1800, true],
["2026-11-04T13:01:00+00:00", "PRE", 176.8, 176.8, 175.71, 176, 3538, true],
["2026-11-04T13:02:00+00:00", "PRE", 176, 176.7, 176, 176.69, 1840, true],
["2026-11-04T13:03:00+00:00", "PRE", 177.28, 178, 176.11, 177.5, 3510, true],
["2026-11-04T13:04:00+00:00", "PRE", 177.05, 177.38, 176.06, 176.06, 13538, true],
["2026-11-04T13:05:00+00:00", "PRE", 176.6, 177.35, 176.6, 177.35, 2959, true],
["2026-11-04T13:06:00+00:00", "PRE", 177.71, 177.71, 177.05, 177.05, 1263, true],
["2026-11-04T13:07:00+00:00", "PRE", 177.77, 178, 177.77, 178, 2061, true],
["2026-11-04T13:08:00+00:00", "PRE", 178.69, 179, 178.69, 178.81, 762, true],
["2026-11-04T13:09:00+00:00", "PRE", 179.4, 179.72, 179.4, 179.5, 5520, true],
["2026-11-04T13:11:00+00:00", "PRE", 179.14, 179.14, 179.14, 179.14, 1168, true],
["2026-11-04T13:12:00+00:00", "PRE", 179.45, 179.5, 179.45, 179.5, 801, true],
["2026-11-04T13:13:00+00:00", "PRE", 180.12, 180.12, 180.1, 180.1, 1489, true],
["2026-11-04T13:14:00+00:00", "PRE", 179.8, 180.3, 179.8, 180, 2320, true],
["2026-11-04T13:15:00+00:00", "PRE", 180, 180, 179.23, 179.23, 1977, true],
["2026-11-04T13:16:00+00:00", "PRE", 179.95, 180.5, 179.93, 180.5, 1981, true],
["2026-11-04T13:17:00+00:00", "PRE", 181.4, 181.5, 181.1, 181.5, 2241, true],
["2026-11-04T13:18:00+00:00", "PRE", 180.57, 180.57, 180.57, 180.57, 1125, true],
["2026-11-04T13:19:00+00:00", "PRE", 180.77, 180.77, 180.77, 180.77, 341, true],
["2026-11-04T13:20:00+00:00", "PRE", 180.11, 180.47, 180, 180, 8828, true],
["2026-11-04T13:21:00+00:00", "PRE", 180, 180, 178.43, 178.43, 12767, true],
["2026-11-04T13:23:00+00:00", "PRE", 178.74, 179.4, 177.33, 177.33, 2431, true],
["2026-11-04T13:24:00+00:00", "PRE", 177.26, 177.51, 177.24, 177.51, 1715, true],
["2026-11-04T13:25:00+00:00", "PRE", 177.5, 178.5, 177.5, 178.5, 817, true],
["2026-11-04T13:27:00+00:00", "PRE", 179.12, 179.12, 179, 179, 1505, true],
["2026-11-04T13:28:00+00:00", "PRE", 179.4, 180.07, 179.4, 180.07, 2116, true],
["2026-11-04T13:29:00+00:00", "PRE", 181.8, 181.8, 180.56, 180.88, 1329, true],
["2026-11-04T13:30:00+00:00", "PRE", 180.08, 180.6, 179.25, 180, 12815, true],
["2026-11-04T13:31:00+00:00", "PRE", 179.22, 179.4, 179.01, 179.02, 1165, true],
["2026-11-04T13:32:00+00:00", "PRE", 179.78, 179.78, 179.5, 179.5, 1712, true],
["2026-11-04T13:35:00+00:00", "PRE", 179.86, 179.9, 179.79, 179.9, 2378, true],
["2026-11-04T13:36:00+00:00", "PRE", 180, 180.5, 180, 180, 4133, true],
["2026-11-04T13:37:00+00:00", "PRE", 179.6, 179.6, 179.35, 179.35, 905, true],
["2026-11-04T13:38:00+00:00", "PRE", 179, 179, 179, 179, 1291, true],
["2026-11-04T13:40:00+00:00", "PRE", 179.02, 179.02, 178.64, 178.64, 1345, true],
["2026-11-04T13:41:00+00:00", "PRE", 178.95, 178.95, 178.58, 178.58, 690, true],
["2026-11-04T13:42:00+00:00", "PRE", 178.57, 178.72, 178.57, 178.72, 811, true],
["2026-11-04T13:43:00+00:00", "PRE", 178.82, 178.82, 178.82, 178.82, 693, true],
["2026-11-04T13:44:00+00:00", "PRE", 178.01, 178.01, 177.67, 177.67, 2094, true],
["2026-11-04T13:45:00+00:00", "PRE", 177.5, 178.33, 177.5, 178, 1391, true],
["2026-11-04T13:46:00+00:00", "PRE", 178.24, 178.78, 178.12, 178.12, 963, true],
["2026-11-04T13:48:00+00:00", "PRE", 178.5, 178.5, 177.31, 178.25, 7835, true],
["2026-11-04T13:49:00+00:00", "PRE", 178, 178.1, 177.01, 177.8, 3511, true],
["2026-11-04T13:50:00+00:00", "PRE", 178, 178, 176.02, 176.23, 2429, true],
["2026-11-04T13:51:00+00:00", "PRE", 176.6, 177, 176.04, 177, 9405, true],
["2026-11-04T13:52:00+00:00", "PRE", 176.5, 176.89, 175.74, 176.76, 8110, true],
["2026-11-04T13:53:00+00:00", "PRE", 176.79, 176.8, 176, 176, 5042, true],
["2026-11-04T13:54:00+00:00", "PRE", 175.5, 176.9, 175.5, 176.9, 9652, true],
["2026-11-04T13:55:00+00:00", "PRE", 176.65, 176.65, 176, 176, 1512, true],
["2026-11-04T13:56:00+00:00", "PRE", 176.43, 176.5, 176.36, 176.45, 2674, true],
["2026-11-04T13:57:00+00:00", "PRE", 176.74, 176.97, 176, 176.02, 3594, true],
["2026-11-04T13:58:00+00:00", "PRE", 175.76, 176.74, 175.25, 175.25, 3963, true],
["2026-11-04T14:00:00+00:00", "PRE", 175.5, 176, 175.13, 175.75, 4420, true],
["2026-11-04T14:01:00+00:00", "PRE", 175.5, 176.29, 175.5, 176, 3222, true],
["2026-11-04T14:02:00+00:00", "PRE", 176.45, 176.45, 176.11, 176.21, 1623, true],
["2026-11-04T14:03:00+00:00", "PRE", 176.5, 177.5, 176.27, 177.5, 10742, true],
["2026-11-04T14:04:00+00:00", "PRE", 176.5, 176.5, 176.5, 176.5, 596, true],
["2026-11-04T14:05:00+00:00", "PRE", 177.44, 177.85, 177, 177, 3416, true],
["2026-11-04T14:06:00+00:00", "PRE", 177.91, 178, 177.49, 177.54, 1923, true],
["2026-11-04T14:07:00+00:00", "PRE", 177, 177, 176.51, 176.51, 2280, true],
["2026-11-04T14:08:00+00:00", "PRE", 177, 177.9, 177, 177, 2280, true],
["2026-11-04T14:09:00+00:00", "PRE", 177.19, 177.6, 177, 177.1, 3214, true],
["2026-11-04T14:10:00+00:00", "PRE", 176.8, 177.25, 176.45, 177.25, 3279, true],
["2026-11-04T14:11:00+00:00", "PRE", 176.92, 176.92, 176.78, 176.78, 590, true],
["2026-11-04T14:12:00+00:00", "PRE", 176.55, 176.55, 176.27, 176.5, 3178, true],
["2026-11-04T14:13:00+00:00", "PRE", 176.5, 176.65, 176.5, 176.65, 796, true],
["2026-11-04T14:14:00+00:00", "PRE", 176.77, 178, 176.77, 178, 1737, true],
["2026-11-04T14:15:00+00:00", "PRE", 177.1, 177.5, 177, 177.5, 2197, true],
["2026-11-04T14:16:00+00:00", "PRE", 177.77, 177.77, 175.21, 175.57, 24351, true],
["2026-11-04T14:17:00+00:00", "PRE", 175.18, 176, 175.15, 175.15, 3197, true],
["2026-11-04T14:18:00+00:00", "PRE", 175.98, 176.5, 175.15, 176.06, 17023, true],
["2026-11-04T14:19:00+00:00", "PRE", 176.81, 177, 175.15, 175.89, 45859, true],
["2026-11-04T14:20:00+00:00", "PRE", 175.94, 176, 174, 174.66, 13782, true],
["2026-11-04T14:21:00+00:00", "PRE", 174.51, 175, 172.33, 175, 14697, true],
["2026-11-04T14:22:00+00:00", "PRE", 174, 175, 173.56, 174, 8558, true],
["2026-11-04T14:23:00+00:00", "PRE", 174.29, 175.8, 174.23, 175.8, 5246, true],
["2026-11-04T14:24:00+00:00", "PRE", 175.75, 177, 175.29, 176.84, 23526, true],
["2026-11-04T14:25:00+00:00", "PRE", 176.84, 177.3, 175.5, 176.65, 45347, true],
["2026-11-04T14:26:00+00:00", "PRE", 176.4, 176.52, 175.2, 175.2, 12932, true],
["2026-11-04T14:27:00+00:00", "PRE", 175.2, 176.91, 174.25, 175, 10985, true],
["2026-11-04T14:28:00+00:00", "PRE", 175.52, 176.42, 174.79, 175.5, 5543, true],
["2026-11-04T14:29:00+00:00", "PRE", 176.9, 180.76, 176, 180.28, 10121, true],
["2026-11-04T14:30:00+00:00", "RTH", 179, 180, 176.66, 177, 23881, true],
["2026-11-04T14:31:00+00:00", "RTH", 177.78, 183.01, 177.1, 182.15, 885792, true],
["2026-11-04T14:32:00+00:00", "RTH", 182, 184.07, 179.43, 180.61, 237269, true],
["2026-11-04T14:33:00+00:00", "RTH", 180.26, 181.68, 179, 181.19, 121445, true],
["2026-11-04T14:34:00+00:00", "RTH", 181.07, 181.29, 178.99, 179.91, 135734, true],
["2026-11-04T14:35:00+00:00", "RTH", 180.18, 182.59, 179.79, 181.52, 92639, true],
["2026-11-04T14:36:00+00:00", "RTH", 181.52, 182.49, 180.5, 180.88, 82034, true],
["2026-11-04T14:37:00+00:00", "RTH", 180.82, 180.87, 178.89, 178.89, 104887, true],
["2026-11-04T14:38:00+00:00", "RTH", 178.89, 180.33, 178.1, 179.75, 110974, true],
["2026-11-04T14:39:00+00:00", "RTH", 179.65, 182.65, 179.21, 182.5, 143674, true],
["2026-11-04T14:40:00+00:00", "RTH", 182.67, 183.03, 181.64, 181.82, 111542, true],
["2026-11-04T14:41:00+00:00", "RTH", 181.62, 183.28, 181.21, 182.91, 310766, true],
["2026-11-04T14:42:00+00:00", "RTH", 182.82, 183.27, 181.83, 182.96, 74294, true],
["2026-11-04T14:43:00+00:00", "RTH", 183.08, 185.4, 183.03, 185.06, 149150, true],
["2026-11-04T14:44:00+00:00", "RTH", 185.06, 186.83, 185, 186.78, 187073, true],
["2026-11-04T14:45:00+00:00", "RTH", 186.78, 187.22, 185.53, 185.95, 167469, true],
["2026-11-04T14:46:00+00:00", "RTH", 185.96, 187.93, 185.92, 187.65, 116619, true],
["2026-11-04T14:47:00+00:00", "RTH", 187.69, 188.34, 187.55, 188.16, 129166, true],
["2026-11-04T14:48:00+00:00", "RTH", 188.1, 188.41, 187.58, 187.74, 137191, true],
["2026-11-04T14:49:00+00:00", "RTH", 187.74, 187.94, 187.04, 187.6, 110976, true],
["2026-11-04T14:50:00+00:00", "RTH", 187.5, 188.38, 187.29, 188.08, 105113, true],
["2026-11-04T14:51:00+00:00", "RTH", 188.1, 188.53, 187.26, 187.5, 152161, true],
["2026-11-04T14:52:00+00:00", "RTH", 187.51, 187.94, 186.77, 186.94, 102075, true],
["2026-11-04T14:53:00+00:00", "RTH", 187.3, 188.16, 187.3, 187.96, 52954, true],
["2026-11-04T14:54:00+00:00", "RTH", 187.76, 187.79, 186.21, 186.56, 68817, true],
["2026-11-04T14:55:00+00:00", "RTH", 186.8, 187.57, 186, 187.34, 179404, true],
["2026-11-04T14:56:00+00:00", "RTH", 187.32, 187.85, 186.19, 186.2, 148520, true],
["2026-11-04T14:57:00+00:00", "RTH", 186.44, 188.12, 186.03, 187.95, 102488, true],
["2026-11-04T14:58:00+00:00", "RTH", 187.82, 188.45, 187.64, 188.21, 52341, true],
["2026-11-04T14:59:00+00:00", "RTH", 188.2, 188.21, 187.27, 187.27, 47579, true],
["2026-11-04T15:00:00+00:00", "RTH", 187.34, 188.1, 186.5, 187.77, 67955, true],
["2026-11-04T15:01:00+00:00", "RTH", 187.84, 188.15, 186.22, 186.22, 88796, true],
["2026-11-04T15:02:00+00:00", "RTH", 186.22, 186.99, 185.64, 186.09, 100350, true],
["2026-11-04T15:03:00+00:00", "RTH", 185.91, 187.04, 185.77, 186.03, 78804, true],
["2026-11-04T15:04:00+00:00", "RTH", 186.03, 186.66, 185.85, 186.53, 44561, true],
["2026-11-04T15:05:00+00:00", "RTH", 186.66, 187.3, 186.54, 187.01, 53265, true],
["2026-11-04T15:06:00+00:00", "RTH", 186.99, 187.49, 186.6, 187.11, 32494, true],
["2026-11-04T15:07:00+00:00", "RTH", 186.98, 187.68, 186.87, 187.54, 20556, true],
["2026-11-04T15:08:00+00:00", "RTH", 187.44, 188.14, 187.38, 187.93, 89282, true],
["2026-11-04T15:09:00+00:00", "RTH", 187.7, 187.75, 185.98, 186.55, 99990, true],
["2026-11-04T15:10:00+00:00", "RTH", 186.48, 186.71, 185.97, 186.02, 80706, true],
["2026-11-04T15:11:00+00:00", "RTH", 186.06, 186.53, 185.47, 186.09, 127712, true],
["2026-11-04T15:12:00+00:00", "RTH", 186.17, 187.15, 186.12, 186.9, 68205, true],
["2026-11-04T15:13:00+00:00", "RTH", 186.84, 187.42, 186.42, 187.26, 40746, true],
["2026-11-04T15:14:00+00:00", "RTH", 187.42, 187.47, 186.96, 187.32, 42642, true],
["2026-11-04T15:15:00+00:00", "RTH", 187.3, 187.78, 187.11, 187.25, 47501, true],
["2026-11-04T15:16:00+00:00", "RTH", 187.25, 187.41, 187, 187.25, 15520, true],
["2026-11-04T15:17:00+00:00", "RTH", 187.26, 187.5, 186.91, 186.91, 37336, true],
["2026-11-04T15:18:00+00:00", "RTH", 187, 187.21, 186.55, 187.08, 29528, true],
["2026-11-04T15:19:00+00:00", "RTH", 187.08, 187.58, 186.75, 186.79, 54305, true],
["2026-11-04T15:20:00+00:00", "RTH", 186.73, 186.92, 186.04, 186.25, 55621, true],
["2026-11-04T15:21:00+00:00", "RTH", 186.25, 186.71, 186.17, 186.46, 41105, true],
["2026-11-04T15:22:00+00:00", "RTH", 186.41, 186.41, 184.54, 185.21, 87906, true],
["2026-11-04T15:23:00+00:00", "RTH", 185.19, 185.28, 184.52, 184.74, 41518, true],
["2026-11-04T15:24:00+00:00", "RTH", 184.53, 184.99, 184.17, 184.56, 140338, true],
["2026-11-04T15:25:00+00:00", "RTH", 184.33, 185.69, 184.0, 185.69, 43596, true],
["2026-11-04T15:26:00+00:00", "RTH", 185.75, 186.6, 185.73, 186.39, 44596, true],
["2026-11-04T15:27:00+00:00", "RTH", 186.4, 187.15, 185.97, 186.69, 103840, true],
["2026-11-04T15:28:00+00:00", "RTH", 186.7, 186.91, 186.32, 186.56, 55909, true],
["2026-11-04T15:29:00+00:00", "RTH", 186.74, 187, 186.39, 186.66, 41356, true],
["2026-11-04T15:30:00+00:00", "RTH", 186.66, 186.9, 186.32, 186.71, 26873, true],
["2026-11-04T15:31:00+00:00", "RTH", 186.71, 186.71, 185.93, 186.19, 150992, true],
["2026-11-04T15:32:00+00:00", "RTH", 186.19, 186.46, 185.65, 185.94, 58574, true],
["2026-11-04T15:33:00+00:00", "RTH", 185.84, 186.2, 185.68, 186.15, 36517, true],
["2026-11-04T15:34:00+00:00", "RTH", 186.14, 186.29, 185.23, 185.69, 50074, true],
["2026-11-04T15:35:00+00:00", "RTH", 185.69, 185.69, 184.95, 185.2, 19018, true],
["2026-11-04T15:36:00+00:00", "RTH", 185.18, 185.6, 184.97, 185.34, 32634, true],
["2026-11-04T15:37:00+00:00", "RTH", 185.34, 185.83, 185.2, 185.51, 33756, true],
["2026-11-04T15:38:00+00:00", "RTH", 185.61, 185.74, 184.45, 184.59, 28140, true],
["2026-11-04T15:39:00+00:00", "RTH", 184.92, 184.92, 183.45, 183.67, 25765, true],
["2026-11-04T15:40:00+00:00", "RTH", 183.67, 183.75, 182.57, 182.57, 36630, true],
["2026-11-04T15:41:00+00:00", "RTH", 182.72, 183, 182.53, 182.55, 39923, true],
["2026-11-04T15:42:00+00:00", "RTH", 182.62, 182.95, 182.15, 182.52, 42290, true],
["2026-11-04T15:43:00+00:00", "RTH", 182.51, 182.69, 181.28, 181.28, 23931, true],
["2026-11-04T15:44:00+00:00", "RTH", 182.09, 182.09, 181.14, 181.63, 24096, true],
["2026-11-04T15:45:00+00:00", "RTH", 181.69, 182.38, 181.37, 181.72, 36488, true],
["2026-11-04T15:46:00+00:00", "RTH", 181.77, 181.91, 181.05, 181.12, 40073, true],
["2026-11-04T15:47:00+00:00", "RTH", 181.19, 181.67, 180.9, 181.39, 26910, true],
["2026-11-04T15:48:00+00:00", "RTH", 181.34, 181.75, 179.6, 179.72, 35845, true],
["2026-11-04T15:49:00+00:00", "RTH", 179.61, 180.05, 179.38, 179.44, 46807, true],
["2026-11-04T15:50:00+00:00", "RTH", 179.44, 179.44, 178, 178.2, 251100, true],
["2026-11-04T15:51:00+00:00", "RTH", 177.96, 178.6, 177.27, 177.41, 63976, true],
["2026-11-04T15:52:00+00:00", "RTH", 177.66, 179, 177, 178.64, 139343, true],
["2026-11-04T15:53:00+00:00", "RTH", 178.96, 178.96, 178.29, 178.81, 93427, true],
["2026-11-04T15:54:00+00:00", "RTH", 178.81, 179.41, 178.78, 179.26, 30533, true],
["2026-11-04T15:55:00+00:00", "RTH", 179.12, 179.29, 178.61, 178.92, 25669, true],
["2026-11-04T15:56:00+00:00", "RTH", 178.75, 179.09, 178.37, 178.37, 25319, true],
["2026-11-04T15:57:00+00:00", "RTH", 178.52, 179.42, 178.51, 178.74, 42500, true],
["2026-11-04T15:58:00+00:00", "RTH", 178.74, 178.91, 178.36, 178.5, 22303, true],
["2026-11-04T15:59:00+00:00", "RTH", 178.66, 178.69, 178.3, 178.44, 12469, true],
["2026-11-04T16:00:00+00:00", "RTH", 178.55, 179.55, 178.44, 179.32, 32780, true],
["2026-11-04T16:01:00+00:00", "RTH", 179.38, 179.91, 179.25, 179.83, 32626, true],
["2026-11-04T16:02:00+00:00", "RTH", 179.82, 179.98, 179.18, 179.31, 29466, true],
["2026-11-04T16:03:00+00:00", "RTH", 179.31, 179.41, 178.89, 179.02, 36866, true],
["2026-11-04T16:04:00+00:00", "RTH", 179.04, 179.05, 178.48, 178.83, 27452, true],
["2026-11-04T16:05:00+00:00", "RTH", 178.43, 178.84, 178.07, 178.28, 19651, true],
["2026-11-04T16:06:00+00:00", "RTH", 178.18, 178.78, 177.55, 178.64, 43693, true],
["2026-11-04T16:07:00+00:00", "RTH", 178.49, 178.89, 178.22, 178.55, 24172, true],
["2026-11-04T16:08:00+00:00", "RTH", 178.75, 179.77, 178.75, 179.66, 31286, true],
["2026-11-04T16:09:00+00:00", "RTH", 179.65, 179.77, 179.3, 179.32, 22092, true],
["2026-11-04T16:10:00+00:00", "RTH", 179.61, 179.66, 179.11, 179.31, 49439, true],
["2026-11-04T16:11:00+00:00", "RTH", 179.39, 180.49, 179.29, 179.78, 121039, true],
["2026-11-04T16:12:00+00:00", "RTH", 179.74, 180.67, 179.68, 180.35, 50454, true],
["2026-11-04T16:13:00+00:00", "RTH", 180.23, 180.75, 180.03, 180.33, 48099, true],
["2026-11-04T16:14:00+00:00", "RTH", 180.33, 180.75, 180.01, 180.27, 36462, true],
["2026-11-04T16:15:00+00:00", "RTH", 180.31, 181.41, 180.31, 181.34, 22770, true],
["2026-11-04T16:16:00+00:00", "RTH", 181.31, 181.35, 180.42, 180.47, 59815, true],
["2026-11-04T16:17:00+00:00", "RTH", 180.5, 180.77, 180.22, 180.28, 39313, true],
["2026-11-04T16:18:00+00:00", "RTH", 180.28, 180.29, 179.9, 180.06, 26672, true],
["2026-11-04T16:19:00+00:00", "RTH", 180.06, 180.66, 179.25, 179.68, 69009, true],
["2026-11-04T16:20:00+00:00", "RTH", 179.72, 179.72, 178.69, 178.99, 53328, true],
["2026-11-04T16:21:00+00:00", "RTH", 178.72, 179.47, 178.6, 178.92, 58256, true],
["2026-11-04T16:22:00+00:00", "RTH", 178.93, 179.4, 178.54, 179, 79061, true],
["2026-11-04T16:23:00+00:00", "RTH", 178.99, 180.07, 178.99, 179.42, 126330, true],
["2026-11-04T16:24:00+00:00", "RTH", 179.4, 179.68, 178.82, 179.23, 89045, true],
["2026-11-04T16:25:00+00:00", "RTH", 179.29, 179.43, 179, 179.41, 43945, true],
["2026-11-04T16:26:00+00:00", "RTH", 179.41, 179.57, 178.75, 178.98, 50764, true],
["2026-11-04T16:27:00+00:00", "RTH", 178.8, 178.84, 178.42, 178.43, 24764, true],
["2026-11-04T16:28:00+00:00", "RTH", 178.41, 178.98, 178.16, 178.77, 36416, true],
["2026-11-04T16:29:00+00:00", "RTH", 178.77, 179.15, 178.23, 178.39, 22384, true],
["2026-11-04T16:30:00+00:00", "RTH", 178.39, 179.6, 178.35, 179.54, 46704, true],
["2026-11-04T16:31:00+00:00", "RTH", 179.59, 180.1, 179.5, 180.0, 38931, true],
["2026-11-04T16:32:00+00:00", "RTH", 180.0, 180.07, 179.61, 179.79, 23223, true],
["2026-11-04T16:33:00+00:00", "RTH", 179.72, 179.84, 179.44, 179.52, 30754, true],
["2026-11-04T16:34:00+00:00", "RTH", 179.54, 179.66, 179.38, 179.51, 11810, true],
["2026-11-04T16:35:00+00:00", "RTH", 179.47, 179.88, 178.47, 178.47, 46547, true],
["2026-11-04T16:36:00+00:00", "RTH", 178.63, 179.2, 178.43, 179.13, 22718, true],
["2026-11-04T16:37:00+00:00", "RTH", 179.13, 179.22, 178.89, 178.98, 25636, true],
["2026-11-04T16:38:00+00:00", "RTH", 179, 179.63, 178.88, 179.43, 21970, true],
["2026-11-04T16:39:00+00:00", "RTH", 179.31, 179.5, 178.62, 179.46, 40769, true],
["2026-11-04T16:40:00+00:00", "RTH", 179.47, 179.72, 179.29, 179.35, 16093, true],
["2026-11-04T16:41:00+00:00", "RTH", 179.39, 180.16, 179.39, 180.16, 14748, true],
["2026-11-04T16:42:00+00:00", "RTH", 180.16, 180.5, 179.99, 179.99, 38216, true],
["2026-11-04T16:43:00+00:00", "RTH", 179.99, 180.5, 179.85, 180.32, 62679, true],
["2026-11-04T16:44:00+00:00", "RTH", 180.4, 181, 180.38, 180.88, 36021, true],
["2026-11-04T16:45:00+00:00", "RTH", 180.71, 180.74, 180.18, 180.53, 20037, true],
["2026-11-04T16:46:00+00:00", "RTH", 180.65, 180.77, 180.34, 180.46, 17381, true],
["2026-11-04T16:47:00+00:00", "RTH", 180.56, 180.56, 180.26, 180.35, 11909, true],
["2026-11-04T16:48:00+00:00", "RTH", 180.31, 180.77, 180.31, 180.5, 18102, true],
["2026-11-04T16:49:00+00:00", "RTH", 180.5, 180.69, 180.33, 180.69, 15256, true],
["2026-11-04T16:50:00+00:00", "RTH", 180.54, 181.49, 180.4, 181.49, 24765, true],
["2026-11-04T16:51:00+00:00", "RTH", 181.35, 181.78, 181.35, 181.58, 14741, true],
["2026-11-04T16:52:00+00:00", "RTH", 181.65, 181.69, 180.15, 180.77, 86298, true],
["2026-11-04T16:53:00+00:00", "RTH", 180.84, 180.84, 180.23, 180.36, 58615, true],
["2026-11-04T16:54:00+00:00", "RTH", 180.23, 180.23, 179.51, 179.78, 52155, true],
["2026-11-04T16:55:00+00:00", "RTH", 179.68, 180.27, 179.48, 180.15, 88694, true],
["2026-11-04T16:56:00+00:00", "RTH", 180.11, 180.47, 179.87, 180.38, 52155, true],
["2026-11-04T16:57:00+00:00", "RTH", 180.46, 180.5, 180.15, 180.21, 18784, true],
["2026-11-04T16:58:00+00:00", "RTH", 180.18, 180.36, 180.18, 180.27, 48990, true],
["2026-11-04T16:59:00+00:00", "RTH", 180.24, 180.34, 179.97, 180.25, 37414, true],
["2026-11-04T17:00:00+00:00", "RTH", 180.15, 180.38, 180.14, 180.19, 7946, true],
["2026-11-04T17:01:00+00:00", "RTH", 180.2, 180.55, 180.11, 180.32, 26924, true],
["2026-11-04T17:02:00+00:00", "RTH", 180.31, 180.31, 179.54, 179.55, 18028, true],
["2026-11-04T17:03:00+00:00", "RTH", 179.74, 179.74, 179.5, 179.68, 8087, true],
["2026-11-04T17:04:00+00:00", "RTH", 179.68, 179.86, 178.99, 179.23, 16125, true],
["2026-11-04T17:05:00+00:00", "RTH", 179.06, 179.25, 179.06, 179.22, 12071, true],
["2026-11-04T17:06:00+00:00", "RTH", 179.22, 179.62, 179.22, 179.53, 12781, true],
["2026-11-04T17:07:00+00:00", "RTH", 179.53, 179.74, 179.41, 179.51, 10991, true],
["2026-11-04T17:08:00+00:00", "RTH", 179.32, 179.67, 179.22, 179.67, 16361, true],
["2026-11-04T17:09:00+00:00", "RTH", 179.73, 179.75, 179.53, 179.53, 7312, true],
["2026-11-04T17:10:00+00:00", "RTH", 179.43, 179.47, 178.97, 179.43, 26370, true],
["2026-11-04T17:11:00+00:00", "RTH", 179.29, 179.37, 179.06, 179.06, 10823, true],
["2026-11-04T17:12:00+00:00", "RTH", 179.21, 179.25, 178.57, 178.57, 14948, true],
["2026-11-04T17:13:00+00:00", "RTH", 178.81, 178.96, 178.5, 178.84, 26515, true],
["2026-11-04T17:14:00+00:00", "RTH", 178.84, 179.14, 178.84, 179.03, 16572, true],
["2026-11-04T17:15:00+00:00", "RTH", 179.03, 179.03, 177.79, 178.08, 90589, true],
["2026-11-04T17:16:00+00:00", "RTH", 178.1, 178.13, 177.66, 177.85, 17441, true],
["2026-11-04T17:17:00+00:00", "RTH", 178.11, 178.11, 177.39, 177.7, 14622, true],
["2026-11-04T17:18:00+00:00", "RTH", 177.69, 177.79, 177.39, 177.74, 12895, true],
["2026-11-04T17:19:00+00:00", "RTH", 177.67, 178.18, 177.67, 177.83, 50482, true],
["2026-11-04T17:20:00+00:00", "RTH", 177.83, 178.88, 177.73, 178.82, 56043, true],
["2026-11-04T17:21:00+00:00", "RTH", 178.82, 179.28, 178.5, 178.75, 73000, true],
["2026-11-04T17:22:00+00:00", "RTH", 178.72, 179.18, 178.57, 178.89, 30649, true],
["2026-11-04T17:23:00+00:00", "RTH", 178.88, 178.95, 178.66, 178.9, 21122, true],
["2026-11-04T17:24:00+00:00", "RTH", 178.9, 178.9, 178.35, 178.5, 28619, true],
["2026-11-04T17:25:00+00:00", "RTH", 178.58, 178.68, 178.53, 178.61, 8080, true],
["2026-11-04T17:26:00+00:00", "RTH", 178.53, 178.62, 178.26, 178.62, 8850, true],
["2026-11-04T17:27:00+00:00", "RTH", 178.62, 179.29, 178.62, 179.19, 28202, true],
["2026-11-04T17:28:00+00:00", "RTH", 179.2, 179.54, 179.2, 179.36, 12464, true],
["2026-11-04T17:29:00+00:00", "RTH", 179.36, 179.45, 179.02, 179.22, 12741, true],
["2026-11-04T17:30:00+00:00", "RTH", 179.16, 179.4, 179.01, 179.1, 10534, true],
["2026-11-04T17:31:00+00:00", "RTH", 179.01, 179.25, 179, 179.07, 8621, true],
["2026-11-04T17:32:00+00:00", "RTH", 179.24, 179.24, 178.61, 178.76, 10247, true],
["2026-11-04T17:33:00+00:00", "RTH", 178.76, 178.78, 178.15, 178.42, 63454, true],
["2026-11-04T17:34:00+00:00", "RTH", 178.58, 178.62, 178.35, 178.43, 22961, true],
["2026-11-04T17:35:00+00:00", "RTH", 178.43, 178.88, 178.35, 178.72, 10305, true],
["2026-11-04T17:36:00+00:00", "RTH", 178.56, 178.76, 178.29, 178.48, 35428, true],
["2026-11-04T17:37:00+00:00", "RTH", 178.48, 178.75, 178.3, 178.49, 18341, true],
["2026-11-04T17:38:00+00:00", "RTH", 178.49, 178.49, 177.76, 177.83, 80385, true],
["2026-11-04T17:39:00+00:00", "RTH", 177.96, 178.11, 177.64, 177.83, 5805, true],
["2026-11-04T17:40:00+00:00", "RTH", 178, 178.34, 177.67, 178.28, 35660, true],
["2026-11-04T17:41:00+00:00", "RTH", 178.27, 178.56, 178.11, 178.3, 27823, true],
["2026-11-04T17:42:00+00:00", "RTH", 178.3, 178.32, 178.02, 178.32, 21017, true],
["2026-11-04T17:43:00+00:00", "RTH", 178.13, 178.52, 178, 178.03, 11345, true],
["2026-11-04T17:44:00+00:00", "RTH", 178.08, 178.08, 177.73, 177.99, 11609, true],
["2026-11-04T17:45:00+00:00", "RTH", 178, 178.37, 177.97, 178.09, 13783, true],
["2026-11-04T17:46:00+00:00", "RTH", 178.07, 178.33, 178.07, 178.21, 4146, true],
["2026-11-04T17:47:00+00:00", "RTH", 178.06, 178.39, 178.04, 178.39, 13314, true],
["2026-11-04T17:48:00+00:00", "RTH", 178.53, 178.82, 178.46, 178.68, 8473, true],
["2026-11-04T17:49:00+00:00", "RTH", 178.8, 179.2, 178.76, 179.07, 8675, true],
["2026-11-04T17:50:00+00:00", "RTH", 179.07, 179.09, 178.38, 178.56, 13900, true],
["2026-11-04T17:51:00+00:00", "RTH", 178.4, 178.74, 178.4, 178.65, 9016, true],
["2026-11-04T17:52:00+00:00", "RTH", 178.8, 179.06, 178.66, 179.03, 8128, true],
["2026-11-04T17:53:00+00:00", "RTH", 179.06, 179.51, 179.06, 179.38, 8324, true],
["2026-11-04T17:54:00+00:00", "RTH", 179.38, 179.38, 179, 179.17, 9680, true],
["2026-11-04T17:55:00+00:00", "RTH", 178.98, 179.13, 178.97, 179.03, 6251, true],
["2026-11-04T17:56:00+00:00", "RTH", 179.03, 179.47, 179.03, 179.25, 34667, true],
["2026-11-04T17:57:00+00:00", "RTH", 179.23, 179.47, 179.16, 179.23, 26935, true],
["2026-11-04T17:58:00+00:00", "RTH", 179.23, 179.64, 179.23, 179.47, 18258, true],
["2026-11-04T17:59:00+00:00", "RTH", 179.54, 179.6, 179.41, 179.43, 8288, true],
["2026-11-04T18:00:00+00:00", "RTH", 179.39, 179.67, 179.33, 179.5, 16920, true],
["2026-11-04T18:01:00+00:00", "RTH", 179.48, 179.55, 179.27, 179.35, 8135, true],
["2026-11-04T18:02:00+00:00", "RTH", 179.35, 179.4, 179.1, 179.14, 5679, true],
["2026-11-04T18:03:00+00:00", "RTH", 179.18, 179.28, 179.07, 179.1, 10217, true],
["2026-11-04T18:04:00+00:00", "RTH", 179.13, 179.2, 179.07, 179.07, 6947, true],
["2026-11-04T18:05:00+00:00", "RTH", 179.2, 179.32, 178.87, 179.08, 17061, true],
["2026-11-04T18:06:00+00:00", "RTH", 179.1, 179.15, 179.06, 179.15, 3508, true],
["2026-11-04T18:07:00+00:00", "RTH", 179.15, 179.34, 179.15, 179.34, 8130, true],
["2026-11-04T18:08:00+00:00", "RTH", 179.12, 179.67, 178.96, 179.46, 47876, true],
["2026-11-04T18:09:00+00:00", "RTH", 179.43, 179.43, 179.1, 179.24, 5614, true],
["2026-11-04T18:10:00+00:00", "RTH", 179.23, 179.5, 179.07, 179.5, 8954, true],
["2026-11-04T18:11:00+00:00", "RTH", 179.43, 179.6, 179.32, 179.51, 5750, true],
["2026-11-04T18:12:00+00:00", "RTH", 179.51, 179.79, 179.06, 179.56, 150854, true],
["2026-11-04T18:13:00+00:00", "RTH", 179.57, 179.74, 179.41, 179.66, 9159, true],
["2026-11-04T18:14:00+00:00", "RTH", 179.51, 180.03, 179.51, 180.02, 12995, true],
["2026-11-04T18:15:00+00:00", "RTH", 180.02, 180.11, 179.7, 179.78, 10696, true],
["2026-11-04T18:16:00+00:00", "RTH", 179.62, 180.23, 179.62, 180.16, 11276, true],
["2026-11-04T18:17:00+00:00", "RTH", 180.23, 180.31, 179.91, 179.91, 12796, true],
["2026-11-04T18:18:00+00:00", "RTH", 180.04, 180.21, 180.0, 180.12, 7280, true],
["2026-11-04T18:19:00+00:00", "RTH", 180.04, 180.09, 179.72, 179.93, 8870, true],
["2026-11-04T18:20:00+00:00", "RTH", 179.91, 180.12, 179.91, 180.02, 7240, true],
["2026-11-04T18:21:00+00:00", "RTH", 179.82, 180.01, 179.56, 179.72, 7448, true],
["2026-11-04T18:22:00+00:00", "RTH", 179.66, 179.68, 179.19, 179.59, 7620, true],
["2026-11-04T18:23:00+00:00", "RTH", 179.59, 179.63, 179.41, 179.56, 6238, true],
["2026-11-04T18:24:00+00:00", "RTH", 179.56, 179.77, 179.42, 179.56, 4645, true],
["2026-11-04T18:25:00+00:00", "RTH", 179.56, 179.7, 179.37, 179.66, 9922, true],
["2026-11-04T18:26:00+00:00", "RTH", 179.76, 180.05, 179.71, 179.97, 19354, true],
["2026-11-04T18:27:00+00:00", "RTH", 179.97, 180.17, 179.86, 179.97, 18550, true],
["2026-11-04T18:28:00+00:00", "RTH", 180.01, 180.17, 179.87, 179.87, 10310, true],
["2026-11-04T18:29:00+00:00", "RTH", 179.91, 179.96, 179.76, 179.96, 9677, true],
["2026-11-04T18:30:00+00:00", "RTH", 179.96, 180.06, 179.73, 179.74, 8187, true],
["2026-11-04T18:31:00+00:00", "RTH", 179.75, 179.95, 179.74, 179.81, 6831, true],
["2026-11-04T18:32:00+00:00", "RTH", 179.81, 180.06, 179.73, 179.96, 15290, true],
["2026-11-04T18:33:00+00:00", "RTH", 179.93, 180.07, 179.79, 179.94, 11581, true],
["2026-11-04T18:34:00+00:00", "RTH", 180, 180.12, 179.73, 179.85, 31192, true],
["2026-11-04T18:35:00+00:00", "RTH", 179.83, 179.83, 179.44, 179.44, 15933, true],
["2026-11-04T18:36:00+00:00", "RTH", 179.59, 179.59, 179.22, 179.38, 6397, true],
["2026-11-04T18:37:00+00:00", "RTH", 179.38, 179.38, 179.16, 179.26, 9955, true],
["2026-11-04T18:38:00+00:00", "RTH", 179.25, 179.35, 179, 179.12, 16055, true],
["2026-11-04T18:39:00+00:00", "RTH", 179.12, 179.23, 179.12, 179.16, 5501, true],
["2026-11-04T18:40:00+00:00", "RTH", 179.16, 179.23, 178.94, 179.07, 12069, true],
["2026-11-04T18:41:00+00:00", "RTH", 179.09, 179.17, 178.93, 179.03, 7936, true],
["2026-11-04T18:42:00+00:00", "RTH", 178.94, 179.14, 178.92, 179.12, 8841, true],
["2026-11-04T18:43:00+00:00", "RTH", 179.12, 179.4, 179.12, 179.4, 13148, true],
["2026-11-04T18:44:00+00:00", "RTH", 179.4, 179.52, 179.4, 179.44, 5460, true],
["2026-11-04T18:45:00+00:00", "RTH", 179.32, 179.32, 178.88, 178.99, 13453, true],
["2026-11-04T18:46:00+00:00", "RTH", 178.99, 179.07, 178.87, 179.07, 3368, true],
["2026-11-04T18:47:00+00:00", "RTH", 178.96, 179.13, 178.88, 179.12, 5483, true],
["2026-11-04T18:48:00+00:00", "RTH", 179.04, 179.28, 179.02, 179.22, 7185, true],
["2026-11-04T18:49:00+00:00", "RTH", 179.28, 179.28, 178.94, 179.01, 8384, true],
["2026-11-04T18:50:00+00:00", "RTH", 179.01, 179.02, 178.82, 178.99, 8476, true],
["2026-11-04T18:51:00+00:00", "RTH", 178.82, 178.97, 178.57, 178.7, 6174, true],
["2026-11-04T18:52:00+00:00", "RTH", 178.72, 178.87, 178.55, 178.71, 4962, true],
["2026-11-04T18:53:00+00:00", "RTH", 178.69, 178.81, 178.54, 178.62, 21411, true],
["2026-11-04T18:54:00+00:00", "RTH", 178.53, 178.72, 178.48, 178.59, 7065, true],
["2026-11-04T18:55:00+00:00", "RTH", 178.56, 178.58, 178.36, 178.36, 5618, true],
["2026-11-04T18:56:00+00:00", "RTH", 178.61, 178.94, 178.57, 178.94, 7489, true],
["2026-11-04T18:57:00+00:00", "RTH", 178.84, 178.96, 178.73, 178.96, 7575, true],
["2026-11-04T18:58:00+00:00", "RTH", 179.09, 179.21, 178.8, 179.14, 10033, true],
["2026-11-04T18:59:00+00:00", "RTH", 179.14, 179.3, 178.61, 179.09, 21473, true],
["2026-11-04T19:00:00+00:00", "RTH", 179.1, 179.19, 178.92, 178.92, 12251, true],
["2026-11-04T19:01:00+00:00", "RTH", 179.04, 179.44, 178.91, 179.38, 8285, true],
["2026-11-04T19:02:00+00:00", "RTH", 179.41, 179.81, 179.41, 179.75, 12853, true],
["2026-11-04T19:03:00+00:00", "RTH", 179.78, 180.32, 179.75, 180.32, 17671, true],
["2026-11-04T19:04:00+00:00", "RTH", 180.32, 180.61, 180.18, 180.47, 14615, true],
["2026-11-04T19:05:00+00:00", "RTH", 180.27, 180.42, 180.24, 180.4, 15220, true],
["2026-11-04T19:06:00+00:00", "RTH", 180.4, 181, 180.22, 180.76, 69845, true],
["2026-11-04T19:07:00+00:00", "RTH", 180.76, 181.12, 180.61, 180.97, 21974, true],
["2026-11-04T19:08:00+00:00", "RTH", 180.97, 181.19, 180.95, 181, 9771, true],
["2026-11-04T19:09:00+00:00", "RTH", 180.99, 181.09, 180.8, 180.88, 13400, true],
["2026-11-04T19:10:00+00:00", "RTH", 180.88, 181.28, 180.88, 181.04, 25351, true],
["2026-11-04T19:11:00+00:00", "RTH", 180.95, 181.23, 180.94, 181.23, 13378, true],
["2026-11-04T19:12:00+00:00", "RTH", 181.1, 181.12, 180.78, 180.82, 14296, true],
["2026-11-04T19:13:00+00:00", "RTH", 180.85, 180.85, 180.15, 180.31, 30708, true],
["2026-11-04T19:14:00+00:00", "RTH", 180.31, 181.05, 180.05, 180.3, 48527, true],
["2026-11-04T19:15:00+00:00", "RTH", 180.21, 180.37, 180, 180.1, 26173, true],
["2026-11-04T19:16:00+00:00", "RTH", 180.1, 180.48, 179.97, 180.47, 25928, true],
["2026-11-04T19:17:00+00:00", "RTH", 180.25, 180.46, 180.13, 180.44, 13008, true],
["2026-11-04T19:18:00+00:00", "RTH", 180.45, 180.48, 180.23, 180.34, 18310, true],
["2026-11-04T19:19:00+00:00", "RTH", 180.34, 180.71, 180.34, 180.63, 23434, true],
["2026-11-04T19:20:00+00:00", "RTH", 180.63, 180.63, 180.43, 180.47, 20196, true],
["2026-11-04T19:21:00+00:00", "RTH", 180.47, 180.58, 180.29, 180.36, 21814, true],
["2026-11-04T19:22:00+00:00", "RTH", 180.35, 180.45, 180, 180.11, 13666, true],
["2026-11-04T19:23:00+00:00", "RTH", 180.1, 180.17, 179.9, 180.17, 12294, true],
["2026-11-04T19:24:00+00:00", "RTH", 180.13, 180.27, 180.12, 180.18, 22299, true],
["2026-11-04T19:25:00+00:00", "RTH", 180.11, 180.38, 180.11, 180.25, 17629, true],
["2026-11-04T19:26:00+00:00", "RTH", 180.36, 180.38, 180.15, 180.34, 10724, true],
["2026-11-04T19:27:00+00:00", "RTH", 180.35, 180.39, 179.83, 179.94, 19300, true],
["2026-11-04T19:28:00+00:00", "RTH", 179.95, 180.12, 179.72, 180, 11853, true],
["2026-11-04T19:29:00+00:00", "RTH", 180.04, 180.19, 180.02, 180.14, 10078, true],
["2026-11-04T19:30:00+00:00", "RTH", 180.01, 180.14, 179.76, 179.82, 29235, true],
["2026-11-04T19:31:00+00:00", "RTH", 179.82, 180.0, 179.55, 179.69, 10996, true],
["2026-11-04T19:32:00+00:00", "RTH", 179.82, 179.85, 179.43, 179.53, 13576, true],
["2026-11-04T19:33:00+00:00", "RTH", 179.53, 179.63, 179.42, 179.52, 14106, true],
["2026-11-04T19:34:00+00:00", "RTH", 179.53, 179.8, 179.53, 179.71, 11879, true],
["2026-11-04T19:35:00+00:00", "RTH", 179.71, 180.09, 179.59, 179.98, 12464, true],
["2026-11-04T19:36:00+00:00", "RTH", 179.88, 180.19, 179.87, 180.09, 24964, true],
["2026-11-04T19:37:00+00:00", "RTH", 180.09, 180.32, 179.98, 180.06, 25476, true],
["2026-11-04T19:38:00+00:00", "RTH", 180.09, 180.09, 179.78, 179.81, 11217, true],
["2026-11-04T19:39:00+00:00", "RTH", 179.91, 179.96, 179.74, 179.78, 10164, true],
["2026-11-04T19:40:00+00:00", "RTH", 179.75, 179.85, 179.64, 179.85, 7903, true],
["2026-11-04T19:41:00+00:00", "RTH", 179.77, 179.87, 179.72, 179.8, 10029, true],
["2026-11-04T19:42:00+00:00", "RTH", 179.77, 180.13, 179.63, 180.12, 27737, true],
["2026-11-04T19:43:00+00:00", "RTH", 179.97, 180.13, 179.83, 179.88, 13815, true],
["2026-11-04T19:44:00+00:00", "RTH", 179.84, 179.88, 179.61, 179.81, 33623, true],
["2026-11-04T19:45:00+00:00", "RTH", 179.66, 179.66, 179.2, 179.29, 16010, true],
["2026-11-04T19:46:00+00:00", "RTH", 179.36, 179.51, 179.11, 179.32, 11350, true],
["2026-11-04T19:47:00+00:00", "RTH", 179.32, 179.53, 179.3, 179.36, 16361, true],
["2026-11-04T19:48:00+00:00", "RTH", 179.36, 179.55, 179.24, 179.37, 17186, true],
["2026-11-04T19:49:00+00:00", "RTH", 179.38, 179.38, 179, 179.13, 11578, true],
["2026-11-04T19:50:00+00:00", "RTH", 179.16, 179.18, 178.8, 178.89, 27165, true],
["2026-11-04T19:51:00+00:00", "RTH", 178.84, 178.84, 178.54, 178.66, 12620, true],
["2026-11-04T19:52:00+00:00", "RTH", 178.59, 178.85, 178.59, 178.81, 7759, true],
["2026-11-04T19:53:00+00:00", "RTH", 178.81, 179.09, 178.78, 179.04, 8531, true],
["2026-11-04T19:54:00+00:00", "RTH", 178.94, 179.04, 178.77, 178.88, 10868, true],
["2026-11-04T19:55:00+00:00", "RTH", 178.88, 178.99, 178.6, 178.78, 22195, true],
["2026-11-04T19:56:00+00:00", "RTH", 178.78, 179.03, 178.7, 178.91, 11995, true],
["2026-11-04T19:57:00+00:00", "RTH", 178.81, 178.9, 178.52, 178.59, 11123, true],
["2026-11-04T19:58:00+00:00", "RTH", 178.58, 178.66, 178.42, 178.53, 16966, true],
["2026-11-04T19:59:00+00:00", "RTH", 178.53, 178.63, 178.35, 178.52, 17234, true],
["2026-11-04T20:00:00+00:00", "RTH", 178.61, 179.01, 178.61, 178.63, 17137, true],
["2026-11-04T20:01:00+00:00", "RTH", 178.62, 178.74, 178.49, 178.66, 7334, true],
["2026-11-04T20:02:00+00:00", "RTH", 178.66, 178.78, 178.53, 178.67, 11375, true],
["2026-11-04T20:03:00+00:00", "RTH", 178.67, 178.84, 178.57, 178.81, 9404, true],
["2026-11-04T20:04:00+00:00", "RTH", 178.81, 178.89, 178.62, 178.62, 9827, true],
["2026-11-04T20:05:00+00:00", "RTH", 178.6, 178.81, 178.6, 178.81, 4654, true],
["2026-11-04T20:06:00+00:00", "RTH", 178.75, 178.75, 178.46, 178.6, 12439, true],
["2026-11-04T20:07:00+00:00", "RTH", 178.6, 178.73, 178.44, 178.54, 20370, true],
["2026-11-04T20:08:00+00:00", "RTH", 178.5, 178.59, 178.05, 178.22, 25504, true],
["2026-11-04T20:09:00+00:00", "RTH", 178.29, 178.53, 178.18, 178.19, 6632, true],
["2026-11-04T20:10:00+00:00", "RTH", 178.3, 178.33, 178.15, 178.16, 8703, true],
["2026-11-04T20:11:00+00:00", "RTH", 178.14, 178.16, 177.9, 177.99, 16525, true],
["2026-11-04T20:12:00+00:00", "RTH", 178.0, 178.19, 177.99, 178.07, 8554, true],
["2026-11-04T20:13:00+00:00", "RTH", 178.07, 178.23, 178, 178.12, 8926, true],
["2026-11-04T20:14:00+00:00", "RTH", 178.27, 178.27, 178.1, 178.2, 8163, true],
["2026-11-04T20:15:00+00:00", "RTH", 178.21, 178.66, 178.14, 178.32, 33000, true],
["2026-11-04T20:16:00+00:00", "RTH", 178.36, 178.47, 178.3, 178.43, 7247, true],
["2026-11-04T20:17:00+00:00", "RTH", 178.44, 178.91, 178.4, 178.88, 12297, true],
["2026-11-04T20:18:00+00:00", "RTH", 178.8, 179.07, 178.76, 178.95, 10112, true],
["2026-11-04T20:19:00+00:00", "RTH", 178.97, 179.09, 178.72, 178.78, 16418, true],
["2026-11-04T20:20:00+00:00", "RTH", 178.66, 178.75, 178.56, 178.63, 8300, true],
["2026-11-04T20:21:00+00:00", "RTH", 178.63, 178.82, 178.54, 178.6, 18075, true],
["2026-11-04T20:22:00+00:00", "RTH", 178.5, 178.55, 178.3, 178.32, 8422, true],
["2026-11-04T20:23:00+00:00", "RTH", 178.34, 178.34, 177.79, 177.96, 37764, true],
["2026-11-04T20:24:00+00:00", "RTH", 177.96, 178.06, 177.79, 177.87, 11188, true],
["2026-11-04T20:25:00+00:00", "RTH", 177.87, 177.94, 177.8, 177.81, 29458, true],
["2026-11-04T20:26:00+00:00", "RTH", 177.93, 178.55, 177.82, 178.37, 43836, true],
["2026-11-04T20:27:00+00:00", "RTH", 178.55, 178.72, 178.33, 178.57, 25666, true],
["2026-11-04T20:28:00+00:00", "RTH", 178.57, 178.59, 178.4, 178.5, 17772, true],
["2026-11-04T20:29:00+00:00", "RTH", 178.5, 178.56, 178.3, 178.52, 17913, true],
["2026-11-04T20:30:00+00:00", "RTH", 178.52, 179.06, 178.51, 179.0, 26700, true],
["2026-11-04T20:31:00+00:00", "RTH", 179.16, 179.74, 179.03, 179.7, 32278, true],
["2026-11-04T20:32:00+00:00", "RTH", 179.71, 179.77, 179.03, 179.24, 54360, true],
["2026-11-04T20:33:00+00:00", "RTH", 179.09, 179.23, 178.96, 179.07, 29378, true],
["2026-11-04T20:34:00+00:00", "RTH", 179.06, 179.06, 178.74, 178.85, 29098, true],
["2026-11-04T20:35:00+00:00", "RTH", 178.85, 179.06, 178.77, 179.01, 25558, true],
["2026-11-04T20:36:00+00:00", "RTH", 179.01, 179.01, 178.61, 178.67, 16465, true],
["2026-11-04T20:37:00+00:00", "RTH", 178.69, 178.88, 178.5, 178.6, 24209, true],
["2026-11-04T20:38:00+00:00", "RTH", 178.57, 178.61, 178.27, 178.29, 27826, true],
["2026-11-04T20:39:00+00:00", "RTH", 178.22, 178.23, 177.83, 177.93, 21323, true],
["2026-11-04T20:40:00+00:00", "RTH", 177.99, 178.09, 177.91, 177.97, 23312, true],
["2026-11-04T20:41:00+00:00", "RTH", 177.97, 178.2, 177.77, 178.1, 64316, true],
["2026-11-04T20:42:00+00:00", "RTH", 178.12, 178.47, 178.12, 178.28, 37684, true],
["2026-11-04T20:43:00+00:00", "RTH", 178.34, 178.65, 178.34, 178.55, 25906, true],
["2026-11-04T20:44:00+00:00", "RTH", 178.55, 178.93, 178.36, 178.4, 33529, true],
["2026-11-04T20:45:00+00:00", "RTH", 178.4, 178.83, 178.32, 178.62, 56470, true],
["2026-11-04T20:46:00+00:00", "RTH", 178.62, 178.7, 178.5, 178.62, 24592, true],
["2026-11-04T20:47:00+00:00", "RTH", 178.62, 178.91, 178.37, 178.72, 33042, true],
["2026-11-04T20:48:00+00:00", "RTH", 178.79, 178.96, 178.64, 178.66, 34108, true],
["2026-11-04T20:49:00+00:00", "RTH", 178.67, 178.7, 178.47, 178.47, 43978, true],
["2026-11-04T20:50:00+00:00", "RTH", 178.47, 178.47, 177.41, 177.49, 87135, true],
["2026-11-04T20:51:00+00:00", "RTH", 177.49, 177.61, 177.3, 177.34, 45960, true],
["2026-11-04T20:52:00+00:00", "RTH", 177.34, 177.54, 177.23, 177.38, 62414, true],
["2026-11-04T20:53:00+00:00", "RTH", 177.38, 177.65, 177.32, 177.49, 54367, true],
["2026-11-04T20:54:00+00:00", "RTH", 177.41, 177.52, 177.23, 177.45, 67006, true]
],
"coverage": {
"first_start": "2026-11-04T05:04:00+00:00",
"last_end": "2026-11-04T20:55:00+00:00",
"last_complete_end": "2026-11-04T20:55:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 650,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 176.39,
"ema20": 183.03,
"ema50": 188.44,
"ema200": 169.99,
"sma20": 185.44,
"sma50": 194.1,
"sma200": 165.79,
"ema20_slope_5bars_pct": -3.51,
"adx14": 24.18,
"plus_di14": 29.3,
"minus_di14": 27.9
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 14,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 9,
"direction": "death"
}
},
"momentum": {
"rsi14": 44.5,
"cci20": -28.85,
"roc5_pct": -4.86,
"roc10_pct": -3.6,
"roc20_pct": -17.69,
"macd12_26": -7.03,
"macd_signal9": -5.96,
"macd_histogram": -1.07
},
"volatility": {
"atr14": 9.66,
"atr14_pct": 5.44,
"bb20_middle": 185.44,
"bb20_upper": 214.83,
"bb20_lower": 156.04,
"bb20_bandwidth_pct": 31.7,
"bb20_percent_b": 0.37,
"realized_vol20_annualized_pct": 63.65
},
"volume": {
"obv": 411628144.22,
"obv_change_5bars": 7586818.67,
"obv_slope_20bars": -1449888.21,
"cmf20": -0.18,
"volume_sma20": 7044303.09,
"bar_rvol20": 2.26
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 990,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 179.63,
"ema20": 178.93,
"ema50": 176.39,
"sma20": 181.16,
"sma50": 173.11,
"sma200": 178.16,
"adx14": 25.47,
"plus_di14": 12.3,
"minus_di14": 28.6
},
"momentum": {
"rsi14": 49.25,
"cci20": -35.61,
"roc5_pct": -0.53,
"roc10_pct": -4.59,
"roc20_pct": 5.53,
"macd12_26": 1.6,
"macd_signal9": 2.56,
"macd_histogram": -0.96
},
"volatility": {
"atr14": 5.09,
"atr14_pct": 2.87,
"bb20_middle": 181.16,
"bb20_upper": 195.74,
"bb20_lower": 166.57,
"bb20_bandwidth_pct": 16.1,
"bb20_percent_b": 0.37
},
"volume": {
"obv": 6677545.0,
"obv_change_5bars": -196306.0,
"obv_slope_20bars": 531282.73,
"cmf20": 0.17,
"volume_sma20": 1100181.05,
"bar_rvol20": 0.64,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 650,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 177.79,
"ema20": 178.1,
"sma20": 178.2,
"adx14": 20.13,
"plus_di14": 18.8,
"minus_di14": 28.9
},
"momentum": {
"rsi14": 35.6,
"cci20": -126.19,
"roc5_pct": -0.57,
"roc10_pct": -0.53,
"roc20_pct": -0.79,
"macd12_26": -0.28,
"macd_signal9": -0.16,
"macd_histogram": -0.12
},
"volatility": {
"atr14": 0.39,
"atr14_pct": 0.22,
"bb20_middle": 178.2,
"bb20_upper": 179.23,
"bb20_lower": 177.17,
"bb20_bandwidth_pct": 1.15,
"bb20_percent_b": 0.13
},
"volume": {
"obv": 315697.0,
"obv_change_5bars": -83320.0,
"obv_slope_20bars": 3478.15,
"cmf20": -0.2,
"volume_sma20": 40460.0,
"bar_rvol20": 1.74,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"last_price": 177.65,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 169.91,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "176.39",
"note": "0.71% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "183.03",
"note": "2.94% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "188.44",
"note": "5.73% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "169.99",
"note": "4.51% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "189.46 equal_highs",
"note": "11.81 away, ATR14 9.66, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 168.25",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 989,
"last_bar_end": "2026-11-04T20:30:00Z",
"last_bar_close": 178.52,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "180.18",
"note": "1.40% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "179.09",
"note": "0.80% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "176.35",
"note": "0.74% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "179.92",
"note": "1.26% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "178.79 equal_lows",
"note": "1.14 away, ATR14 5.28, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "18 bars ago, RSI -4.52"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 181.10",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 650,
"last_bar_end": "2026-11-04T20:55:00Z",
"last_bar_close": 177.45,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "177.79",
"note": "0.08% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "178.10",
"note": "0.25% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "178.43",
"note": "0.44% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "179.19",
"note": "0.86% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "180.12 equal_highs",
"note": "2.47 away, ATR14 0.39, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "30 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 177.77",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": "2026-11-04 15:50",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 171.84,
"low": 165.22,
"close": 169.91,
"volume": 12814795.0
},
"current_rth": {
"open": 179.0,
"high_so_far": 188.51,
"low_so_far": 177.0,
"volume_so_far": 15890274.0,
"volume_window": "through 2026-11-04 15:50",
"elapsed_minutes": 385,
"gap_from_previous_close_pct": 5.35,
"cumulative_rvol_same_time20": 3.13,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 192.0,
"low": 172.33,
"last": 180.28,
"volume": 872200.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 186.83,
"low": 176.66,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 181.68,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:50",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 163.25,
"bars_ago": 2,
"label": "LL",
"rsi": 33.48
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 191.11,
"bars_ago": 5,
"label": "HH",
"rsi": 46.27
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 168.25,
"bars_ago": 8,
"label": "LL",
"rsi": 33.67
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 188.99,
"bars_ago": 10,
"label": "HH",
"rsi": 39.57
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 177.36,
"bars_ago": 11,
"label": "HL",
"rsi": 36.48
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 185.91,
"bars_ago": 12,
"label": "LH",
"rsi": 37.48
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 176.77,
"bars_ago": 13,
"label": "LL",
"rsi": 31.6
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 217.41,
"bars_ago": 18,
"label": "HH",
"rsi": 64.82
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 204.5,
"bars_ago": 22,
"label": "HL",
"rsi": 59.52
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 200.77,
"bars_ago": 24,
"label": "LL",
"rsi": 57.42
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 201.35,
"bars_ago": 26,
"label": "HL",
"rsi": 55.85
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 212.0,
"bars_ago": 28,
"label": "HH",
"rsi": 60.18
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 198.76,
"bars_ago": 29,
"label": "HL",
"rsi": 59.53
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 208.26,
"bars_ago": 31,
"label": "HH",
"rsi": 59.62
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 204.91,
"bars_ago": 34,
"label": "HH",
"rsi": 55.92
},
{
"trading_date": "2026-09-17",
"kind": "low",
"price": 192.98,
"bars_ago": 34,
"label": "HL",
"rsi": 55.92
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 186.11,
"bars_ago": 37,
"label": "LL",
"rsi": 47.86
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 200.25,
"bars_ago": 38,
"label": "LH",
"rsi": 57.06
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 187.89,
"bars_ago": 39,
"label": "HL",
"rsi": 48.84
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 200.68,
"bars_ago": 41,
"label": "LH",
"rsi": 54.13
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 181.27,
"bars_ago": 43,
"label": "LL",
"rsi": 51.53
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 206.13,
"bars_ago": 48,
"label": "HH",
"rsi": 59.2
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 190.44,
"bars_ago": 52,
"label": "LH",
"rsi": 51.73
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 182.83,
"bars_ago": 53,
"label": "LL",
"rsi": 48.51
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 198.25,
"bars_ago": 57,
"label": "HL",
"rsi": 59.66
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 211.45,
"bars_ago": 59,
"label": "HH",
"rsi": 69.21
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 187.03,
"bars_ago": 61,
"label": "HL",
"rsi": 60.09
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 198.0,
"bars_ago": 62,
"label": "LH",
"rsi": 58.46
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 214.89,
"bars_ago": 64,
"label": "HH",
"rsi": 65.71
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 173.45,
"bars_ago": 66,
"label": "HL",
"rsi": 59.41
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 156.84,
"bars_ago": 69,
"label": "LL",
"rsi": 40.07
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 179.48,
"bars_ago": 73,
"label": "HH",
"rsi": 55.23
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 170.0,
"bars_ago": 74,
"label": "HL",
"rsi": 53.95
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 177.88,
"bars_ago": 75,
"label": "LH",
"rsi": 53.75
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 157.13,
"bars_ago": 77,
"label": "HL",
"rsi": 49.49
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 186.21,
"bars_ago": 79,
"label": "LH",
"rsi": 51.62
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 189.56,
"bars_ago": 81,
"label": "LH",
"rsi": 58.47
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 189.82,
"bars_ago": 83,
"label": "HH",
"rsi": 61.87
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 177.2,
"bars_ago": 86,
"rsi": 57.25
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 156.65,
"bars_ago": 87,
"rsi": 48.57
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 217.41,
"low20d": 163.25,
"high60d": 217.41,
"low60d": 163.25,
"high252d": 216.74,
"low252d": 116.13
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 189.46,
"touches": 3,
"spread": 0.83,
"most_recent_bars_ago": 10,
"dates": ["2026-10-21", "2026-07-13", "2026-07-09"],
"tolerance": 0.97,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 156.87,
"touches": 3,
"spread": 0.48,
"most_recent_bars_ago": 69,
"dates": ["2026-07-02", "2026-07-29", "2026-07-17"],
"tolerance": 0.97,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 129.29,
"touches": 3,
"spread": 0.89,
"most_recent_bars_ago": 156,
"dates": ["2026-03-20", "2026-03-24", "2026-03-09"],
"tolerance": 0.97,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "HL", "HH", "LL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 168.25,
"trading_date": "2026-11-02",
"bars_ago": 2
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bearish BoS at 168.2451 on 2026-11-02 closed through the LL that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 187.89,
"trading_date": "2026-09-14",
"close": 187.81,
"bars_ago": 37
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 204.91,
"trading_date": "2026-09-21",
"close": 205.42,
"bars_ago": 32
},
{
"kind": "BoS",
"direction": "bullish",
"level": 212.0,
"trading_date": "2026-10-06",
"close": 215.36,
"bars_ago": 21
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 204.5,
"trading_date": "2026-10-14",
"close": 195.42,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bearish",
"level": 177.36,
"trading_date": "2026-10-22",
"close": 171.07,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bearish",
"level": 168.25,
"trading_date": "2026-11-02",
"close": 164.14,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-20",
"price": 182.83,
"rsi": 48.51
},
"to": {
"trading_date": "2026-09-03",
"price": 181.27,
"rsi": 51.53
},
"span_sessions": 10,
"bars_ago": 43,
"price_change_pct": -0.85,
"rsi_change": 3.02
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-24",
"price": 198.76,
"rsi": 59.53
},
"to": {
"trading_date": "2026-09-29",
"price": 201.35,
"rsi": 55.85
},
"span_sessions": 3,
"bars_ago": 26,
"price_change_pct": 1.3,
"rsi_change": -3.68
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 183.83,
"vah": 188.73,
"val": 168.25,
"sessions": 20,
"nodes": [
{
"price": 164.25,
"volume": 2499320.0
},
{
"price": 165.14,
"volume": 854193.0
},
{
"price": 166.03,
"volume": 441545.0
},
{
"price": 166.92,
"volume": 1304046.0
},
{
"price": 167.81,
"volume": 3095388.0
},
{
"price": 168.7,
"volume": 5221680.0
},
{
"price": 169.59,
"volume": 5553838.0
},
{
"price": 170.48,
"volume": 2359140.0
},
{
"price": 171.37,
"volume": 4445294.0
},
{
"price": 172.26,
"volume": 3281611.0
},
{
"price": 173.15,
"volume": 1161939.0
},
{
"price": 174.04,
"volume": 1209386.0
},
{
"price": 174.93,
"volume": 1138084.0
},
{
"price": 175.82,
"volume": 271315.0
},
{
"price": 176.71,
"volume": 1629178.0
},
{
"price": 177.6,
"volume": 2226710.0
},
{
"price": 178.49,
"volume": 5761578.0
},
{
"price": 179.38,
"volume": 3566559.0
},
{
"price": 180.27,
"volume": 6290796.0
},
{
"price": 181.16,
"volume": 4529072.0
},
{
"price": 182.05,
"volume": 4316146.0
},
{
"price": 182.94,
"volume": 5405216.0
},
{
"price": 183.83,
"volume": 6502363.0
},
{
"price": 184.72,
"volume": 4557417.0
},
{
"price": 185.62,
"volume": 3906352.0
},
{
"price": 186.51,
"volume": 2643382.0
},
{
"price": 187.4,
"volume": 5476223.0
},
{
"price": 188.29,
"volume": 1774733.0
},
{
"price": 189.18,
"volume": 171723.0
},
{
"price": 190.07,
"volume": 191289.0
},
{
"price": 190.96,
"volume": 0.0
},
{
"price": 191.85,
"volume": 0.0
},
{
"price": 192.74,
"volume": 0.0
},
{
"price": 193.63,
"volume": 208528.0
},
{
"price": 194.52,
"volume": 903143.0
},
{
"price": 195.41,
"volume": 1119013.0
},
{
"price": 196.3,
"volume": 626902.0
},
{
"price": 197.19,
"volume": 474701.0
},
{
"price": 198.08,
"volume": 108362.0
},
{
"price": 198.97,
"volume": 766247.0
},
{
"price": 199.86,
"volume": 864870.0
},
{
"price": 200.75,
"volume": 1940480.0
},
{
"price": 201.64,
"volume": 646277.0
},
{
"price": 202.53,
"volume": 427319.0
},
{
"price": 203.42,
"volume": 1743310.0
},
{
"price": 204.31,
"volume": 1649359.0
},
{
"price": 205.2,
"volume": 212760.0
},
{
"price": 206.09,
"volume": 0.0
},
{
"price": 206.98,
"volume": 0.0
},
{
"price": 207.87,
"volume": 0.0
},
{
"price": 208.76,
"volume": 0.0
},
{
"price": 209.65,
"volume": 0.0
},
{
"price": 210.54,
"volume": 1268621.0
},
{
"price": 211.43,
"volume": 1669111.0
},
{
"price": 212.32,
"volume": 979412.0
},
{
"price": 213.21,
"volume": 892121.0
},
{
"price": 214.1,
"volume": 1135584.0
},
{
"price": 214.99,
"volume": 959637.0
},
{
"price": 215.88,
"volume": 922027.0
},
{
"price": 216.77,
"volume": 2714892.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 180.02,
"r1": 183.38,
"s1": 171.51,
"r2": 191.89,
"s2": 168.15
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 4.73,
"excess_return_5d_pp": -3.25,
"excess_return_10d_pp": -1.9,
"excess_return_20d_pp": -15.58,
"ratio": 0.23,
"ratio_sma20": 0.24,
"ratio_high20d": 0.28,
"beta60d": 2.95,
"correlation60d": 0.63
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": 7.57,
"excess_return_5d_pp": 3.48,
"excess_return_10d_pp": 3.38,
"excess_return_20d_pp": -4.83,
"ratio": 1.01,
"ratio_sma20": 0.99
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.42,
"cumulative_rvol_same_time20": 0.89
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.78,
"vix_change_points": -4.04,
"vix_sma20": 17.28,
"vix3m": 18.87,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T23:50:52Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 3657600000.0,
"revenue_yoy_pct": 58.45,
"gross_margin_pct": 63.59,
"operating_margin_pct": 44.9,
"eps_diluted": 1.22,
"eps_consensus": 1.08,
"eps_actual_reported": 1.2,
"eps_surprise_pct": 11.11
},
"ttm": {
"market_cap": 226199814698.0,
"net_debt_to_ebitda": -0.39,
"current_ratio": 3.29,
"forward_pe": null,
"trailing_pe": 47.11,
"price_to_sales": 18.84,
"price_to_book": 13.63,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.0
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-04",
"firm": "Rosenblatt",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-08",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ANET",
"targetHigh": 305,
"targetLow": 164,
"targetConsensus": 238.33,
"targetMedian": 245
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-11",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.14,
"revenue_consensus": 3895216000.0,
"observed_at": "2026-11-04T20:55:58Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ANET",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T17:29:21Z",
"headline": "Arista Networks earnings analysis: questions answered and next catalysts By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T16:02:17+00:00",
"headline": "Arista Networks Reports Insider Share Sale",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T15:19:00Z",
"headline": "ANET Q3 Earnings Beat Estimates on Strong AI and Enterprise Demand",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T14:29:42Z",
"headline": "Arista Says Its AI Business Will Double to $7 Billion",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T14:22:25Z",
"headline": "Jim Cramer Calls Big Tech 'Millstones' and Names the 'New Techs' Taking Over",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T14:12:49Z",
"headline": "Piper Sandler raises Arista Networks price target on AI demand By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T14:01:16Z",
"headline": "Top insider buys and sells disclosed for Tuesday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T14:00:00Z",
"headline": "Arista Networks Q3 Earnings Call Maps Out 2027 AI Expansion",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T12:32:28+00:00",
"headline": "Morgan Stanley and JPMorgan Adjust Price Targets on Arista Networks",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T11:22:49Z",
"headline": "UBS raises Arista Networks stock price target on strong AI demand By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2435
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2435
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2435
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 7044303.09,
"average_daily_dollar_volume20": 1176950364.12,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T20:55:58Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T20:55:58Z",
"venue_scope": "off_exchange",
"short_volume": 1272515.0,
"reported_total_volume": 4594721.0,
"short_volume_fraction": 0.28
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 31.58,
"put_call_volume_ratio": 0.54,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 10.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 177.67,
"net_exposure": 18701.14,
"flip_level": 209.31,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 200.0,
"gex": 11573.66
},
{
"strike": 210.0,
"gex": 10817.27
},
{
"strike": 190.0,
"gex": 10296.47
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -9050.65
},
{
"strike": 180.0,
"gex": -7657.32
},
{
"strike": 175.0,
"gex": -7264.42
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[149.0, 0.01, -42.14, -42.13],
[150.0, 2205.57, -5402.96, -3197.39],
[152.5, 0.05, -223.39, -223.35],
[155.0, 1791.26, -2658.97, -867.71],
[157.5, 11.74, -619.7, -607.95],
[160.0, 3401.48, -9050.65, -5649.17],
[162.5, 65.17, -1414.16, -1348.99],
[165.0, 2023.17, -6354.53, -4331.36],
[167.5, 1090.26, -1251.16, -160.9],
[170.0, 4732.79, -7178.07, -2445.28],
[172.5, 3123.86, -497.57, 2626.29],
[175.0, 5771.05, -7264.42, -1493.37],
[177.5, 929.23, -273.29, 655.94],
[180.0, 6055.12, -7657.32, -1602.21],
[182.5, 1199.15, -180.27, 1018.89],
[185.0, 6099.49, -6781.98, -682.48],
[187.5, 1671.72, -484.67, 1187.05],
[190.0, 10296.47, -4277.56, 6018.91],
[192.5, 2547.65, -188.29, 2359.36],
[195.0, 5250.4, -2519.64, 2730.76],
[197.5, 974.28, -24.26, 950.02],
[200.0, 11573.66, -3501.19, 8072.47],
[202.5, 791.29, -59.11, 732.18],
[205.0, 1814.0, -67.27, 1746.73],
[207.5, 108.83, 0.0, 108.83]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 3910062.82,
"call_delta": 7597841.0,
"put_delta": -3687778.18,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "1997601.00",
"net_put_premium": "-589961.00",
"bullish_premium": "13717161.00",
"bearish_premium": "11129599.00",
"gex_call": "110798.3880",
"gex_put": "-92097.2505",
"gex_net": 18701.14,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.54,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.54,
"implied_vol_30d_annualized_pct": 0.54,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.63,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"underlying_symbol": "ANET",
"underlying_price": "178.04",
"premium": "16296.00",
"option_chain_id": "ANET271217C00240000",
"size": 7,
"delta": "0.4309556019894346",
"volume": 7,
"expiry": "2027-12-17",
"open_interest": 0,
"sector": "Technology",
"price": "23.28",
"implied_volatility": "0.520442323427518",
"option_type": "call",
"nbbo_ask": "25.50",
"executed_at": "2026-11-04T20:50:09.149000Z",
"nbbo_bid": "21.05",
"strike": "240",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "ANET",
"underlying_price": "177.365",
"premium": "14310.00",
"option_chain_id": "ANET261218C00160000",
"size": 6,
"delta": "0.746048285037543",
"volume": 25,
"expiry": "2026-12-18",
"open_interest": 807,
"sector": "Technology",
"price": "23.85",
"implied_volatility": "0.548977104218397",
"option_type": "call",
"nbbo_ask": "24.40",
"executed_at": "2026-11-04T20:54:57.663000Z",
"nbbo_bid": "23.35",
"strike": "160",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "ANET",
"underlying_price": "177.9",
"premium": "13150.00",
"option_chain_id": "ANET270115C00185000",
"size": 10,
"delta": "0.487687617196844",
"volume": 130,
"expiry": "2027-01-15",
"open_interest": 753,
"sector": "Technology",
"price": "13.15",
"implied_volatility": "0.493861999057266",
"option_type": "call",
"nbbo_ask": "13.15",
"executed_at": "2026-11-04T20:50:55.166000Z",
"nbbo_bid": "12.95",
"strike": "185",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "ANET",
"underlying_price": "177.9",
"premium": "11150.00",
"option_chain_id": "ANET270115C00190000",
"size": 10,
"delta": "0.438208055668588",
"volume": 136,
"expiry": "2027-01-15",
"open_interest": 2725,
"sector": "Technology",
"price": "11.15",
"implied_volatility": "0.489807850113465",
"option_type": "call",
"nbbo_ask": "11.15",
"executed_at": "2026-11-04T20:50:55.154000Z",
"nbbo_bid": "11.10",
"strike": "190",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 7122,
"net_put_oi_change": 7189,
"top": [
{
"strike": 145.0,
"oi_change": 1552,
"type": "put"
},
{
"strike": 172.5,
"oi_change": 1219,
"type": "call"
},
{
"strike": 192.5,
"oi_change": 1198,
"type": "call"
},
{
"strike": 130.0,
"oi_change": 986,
"type": "put"
},
{
"strike": 140.0,
"oi_change": 961,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.13,
"gamma": 0.02,
"open_interest": 1230,
"volume": 4714,
"last_price": "0.65",
"option_symbol": "ANET261106C00190000",
"bid_volume": 2021,
"ask_volume": 2385,
"avg_price": "1.521126",
"implied_volatility": "0.778381481412635",
"nbbo_ask": "0.7",
"nbbo_bid": "0.6",
"total_premium": "717059",
"underlying_symbol": "ANET",
"expires": "2026-11-06",
"option_type": "call",
"strike": 190.0,
"iv": "0.778381481412635"
},
{
"delta": 0.06,
"gamma": 0.01,
"open_interest": 810,
"volume": 2498,
"last_price": "0.24",
"option_symbol": "ANET261106C00195000",
"bid_volume": 701,
"ask_volume": 1385,
"avg_price": "1.146749",
"implied_volatility": "0.774622361113593",
"nbbo_ask": "0.31",
"nbbo_bid": "0.2",
"total_premium": "286458",
"underlying_symbol": "ANET",
"expires": "2026-11-06",
"option_type": "call",
"strike": 195.0,
"iv": "0.774622361113593"
},
{
"delta": -0.39,
"gamma": 0.04,
"open_interest": 234,
"volume": 2096,
"last_price": "2.87",
"option_symbol": "ANET261106P00175000",
"bid_volume": 1822,
"ask_volume": 255,
"avg_price": "2.02167",
"implied_volatility": "0.757561857398436",
"nbbo_ask": "3.1",
"nbbo_bid": "2.75",
"total_premium": "423742",
"underlying_symbol": "ANET",
"expires": "2026-11-06",
"option_type": "put",
"strike": 175.0,
"iv": "0.757561857398436"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "BECHTOLSHEIM ANDREAS",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 13617.0,
"price_per_share": 167.51,
"shares_owned_after": 180529431.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "BECHTOLSHEIM ANDREAS",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 27061.0,
"price_per_share": 168.48,
"shares_owned_after": 180502370.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "BECHTOLSHEIM ANDREAS",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 11845.0,
"price_per_share": 169.37,
"shares_owned_after": 180490525.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "BECHTOLSHEIM ANDREAS",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 53787.0,
"price_per_share": 170.35,
"shares_owned_after": 180436738.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "BECHTOLSHEIM ANDREAS",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 38272.0,
"price_per_share": 171.37,
"shares_owned_after": 180398466.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "BECHTOLSHEIM ANDREAS",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 91746.0,
"price_per_share": 172.46,
"shares_owned_after": 180306720.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "BECHTOLSHEIM ANDREAS",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 29129.0,
"price_per_share": 173.21,
"shares_owned_after": 180277591.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "BECHTOLSHEIM ANDREAS",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 2435.0,
"price_per_share": 174.14,
"shares_owned_after": 180275156.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ANET",
"days": [
{
"date": "2026-11-04",
"close": 177.45,
"vwap": 181.61,
"volume": 15834039,
"vwap_discount_pct": 2.34
},
{
"date": "2026-11-03",
"close": 169.91,
"vwap": 172.58,
"volume": 12814795,
"vwap_discount_pct": 1.57
},
{
"date": "2026-11-02",
"close": 164.14,
"vwap": 165.4,
"volume": 7404489,
"vwap_discount_pct": 0.77
},
{
"date": "2026-10-30",
"close": 168.86,
"vwap": 169.5,
"volume": 8348312,
"vwap_discount_pct": 0.38
},
{
"date": "2026-10-29",
"close": 184.22,
"vwap": 184.39,
"volume": 5367076,
"vwap_discount_pct": 0.09
}
],
"avg_vwap_discount_pct": 1.03,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T20:55:58Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 117058375520.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 595900000.0,
"sum_20d_usd": 1072800000.0,
"sum_20d_pct_of_aum": 0.92
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -8.0,
"D": -16.6,
"P": 23.1,
"O": -10.2,
"C": 48.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 35.7,
"T": -30.0,
"RS": -12.9,
"V": 103.1,
"F": -91.7,
"OI": -0.5,
"S": 86.9,
"IV": null,
"B": null,
"Liquidity": 44.9,
"OpeningConfidence": 29.7,
"FlowAgreement": 66.7,
"StrikeBreadth": 66.7
},
"drivers": ["+ price/volume +103", "- aggressive flow -92", "+ skew +87", "+ momentum +36", "- trend -30"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 178.62,
"h1_ema9": 177.56,
"h1_ema21": 175.2,
"m15_trend": "flat",
"m15_last": 178.47,
"m15_ema9": 179.06,
"m15_ema21": 178.64,
"rvol_intraday": 3.13,
"as_of_et": "2026-11-04 15:50"
},
"premarket_path": "04:00 187.80 -> 05:30 190.00 -> 06:55 185.98 -> 08:10 180.00 -> 09:25 180.28",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -2.9,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 81,
"pct": 77
},
{
"name": "Gap Fill",
"count": 61,
"pct": 58
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 3.48
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-04T20:55:58Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}