{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T15:12:42Z",
"generated_at": "2026-11-03T15:12:42Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ANDG",
"name": "Andersen",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Personal Products & Services",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T15:12:42Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": "2026-11-03T15:12:25Z",
"availability": "populated",
"last": 65.55,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 17,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 28618.0,
"previous_rth_close": 65.31,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T22:46:39Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 59163.8,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-12-17", "RTH", 21, 24.48, 20, 23.5, 7670220, true],
["2025-12-18", "RTH", 22.56, 26.99, 22.08, 25.4, 1022500, true],
["2025-12-19", "RTH", 27.17, 27.51, 23.25, 24.42, 330708, true],
["2025-12-22", "RTH", 24.51, 26.62, 24.12, 26.41, 251200, true],
["2025-12-23", "RTH", 26.01, 26.57, 24.54, 24.59, 247949, true],
["2025-12-24", "RTH", 24.9, 25.65, 24.5, 25.46, 51004, true],
["2025-12-26", "RTH", 25.43, 25.7, 24, 25.36, 326400, true],
["2025-12-29", "RTH", 25.01, 25.78, 24.08, 24.69, 525817, true],
["2025-12-30", "RTH", 24.55, 26.19, 24.17, 25.64, 562400, true],
["2025-12-31", "RTH", 25.67, 26.85, 25.02, 25.93, 607300, true],
["2026-01-02", "RTH", 25.82, 26.25, 24.14, 24.38, 760601, true],
["2026-01-05", "RTH", 24.46, 24.69, 23.3, 24.02, 642300, true],
["2026-01-06", "RTH", 23.8, 24.44, 23.39, 23.98, 639500, true],
["2026-01-07", "RTH", 23.66, 23.96, 23, 23.52, 452606, true],
["2026-01-08", "RTH", 23.35, 24.34, 23.03, 24.25, 413131, true],
["2026-01-09", "RTH", 23.8, 24.52, 23.31, 24.29, 297803, true],
["2026-01-12", "RTH", 23.54, 24.94, 22.81, 23.94, 588600, true],
["2026-01-13", "RTH", 23.96, 24.45, 22.95, 23, 168000, true],
["2026-01-14", "RTH", 23.35, 23.98, 22.17, 23.6, 321400, true],
["2026-01-15", "RTH", 24.04, 24.18, 22.43, 22.8, 330517, true],
["2026-01-16", "RTH", 23.17, 24.4, 22.66, 23.34, 297704, true],
["2026-01-20", "RTH", 23.4, 23.4, 21.26, 22.16, 183350, true],
["2026-01-21", "RTH", 22.2, 23.73, 21.79, 22.88, 231524, true],
["2026-01-22", "RTH", 23.24, 24.01, 22.85, 23, 185714, true],
["2026-01-23", "RTH", 23.02, 23.79, 22.88, 23.07, 102156, true],
["2026-01-26", "RTH", 23.25, 23.41, 22.42, 22.75, 90084, true],
["2026-01-27", "RTH", 22.67, 24.25, 22.54, 23.56, 250927, true],
["2026-01-28", "RTH", 23.68, 24.25, 23.02, 23.24, 305100, true],
["2026-01-29", "RTH", 23.2, 23.26, 21.3, 21.4, 245431, true],
["2026-01-30", "RTH", 21.3, 23, 21.3, 22.45, 226311, true],
["2026-02-02", "RTH", 22.2, 22.62, 21.38, 22.41, 303506, true],
["2026-02-03", "RTH", 22.36, 22.66, 19.58, 20.5, 773200, true],
["2026-02-04", "RTH", 20.5, 21.59, 19.41, 21.04, 480200, true],
["2026-02-05", "RTH", 21, 21.62, 20.1, 20.17, 295218, true],
["2026-02-06", "RTH", 20.31, 22, 20.31, 21.42, 89500, true],
["2026-02-09", "RTH", 21.24, 21.66, 20, 21.01, 254200, true],
["2026-02-10", "RTH", 20.88, 21.85, 20.01, 20.38, 434400, true],
["2026-02-11", "RTH", 20.69, 20.83, 18.12, 18.34, 645465, true],
["2026-02-12", "RTH", 18.28, 19.67, 18.14, 19.27, 693809, true],
["2026-02-13", "RTH", 19.39, 21.29, 19.36, 20.71, 278200, true],
["2026-02-17", "RTH", 20.88, 21.71, 20.39, 21.63, 224504, true],
["2026-02-18", "RTH", 21.58, 22.54, 21.31, 22.4, 120000, true],
["2026-02-19", "RTH", 22.11, 22.75, 21.72, 21.82, 236017, true],
["2026-02-20", "RTH", 21.49, 22.64, 21.49, 21.77, 93526, true],
["2026-02-23", "RTH", 21.67, 22.21, 19.72, 20.29, 409400, true],
["2026-02-24", "RTH", 20.15, 21, 19.8, 20.78, 116607, true],
["2026-02-25", "RTH", 20.79, 21.85, 20.39, 21.69, 108742, true],
["2026-02-26", "RTH", 21.52, 22.84, 21.17, 22.82, 153200, true],
["2026-02-27", "RTH", 22.58, 23.79, 22.16, 23.15, 184908, true],
["2026-03-02", "RTH", 22.65, 24.77, 22.58, 24.2, 140900, true],
["2026-03-03", "RTH", 23.84, 24.73, 22.76, 24.42, 114502, true],
["2026-03-04", "RTH", 24.79, 24.79, 23.8, 24.52, 100000, true],
["2026-03-05", "RTH", 24.41, 25.21, 24.26, 24.3, 83425, true],
["2026-03-06", "RTH", 24.23, 25.19, 23.36, 23.79, 210638, true],
["2026-03-09", "RTH", 23.45, 24.36, 21.96, 23.94, 155308, true],
["2026-03-10", "RTH", 23.58, 24.03, 22.92, 23.81, 251131, true],
["2026-03-11", "RTH", 23.7, 24.2, 22.83, 23.38, 94282, true],
["2026-03-12", "RTH", 23.03, 24.67, 23.01, 24.53, 202028, true],
["2026-03-13", "RTH", 24.68, 24.78, 22.01, 22.84, 556754, true],
["2026-03-16", "RTH", 22.85, 23.83, 22.81, 23.36, 178528, true],
["2026-03-17", "RTH", 23.65, 25.02, 23.65, 24.89, 318200, true],
["2026-03-18", "RTH", 26.22, 30.19, 25.12, 28.27, 1358338, true],
["2026-03-19", "RTH", 28.27, 30.22, 27.55, 28.58, 599262, true],
["2026-03-20", "RTH", 28.75, 29.36, 27.28, 27.9, 1032000, true],
["2026-03-23", "RTH", 28.69, 28.69, 25.69, 27.57, 481600, true],
["2026-03-24", "RTH", 27.54, 27.99, 25.76, 26.67, 270942, true],
["2026-03-25", "RTH", 27.25, 28.01, 26.01, 26.07, 381339, true],
["2026-03-26", "RTH", 26.01, 26.77, 25.26, 26.04, 391600, true],
["2026-03-27", "RTH", 25.93, 26.4, 25, 25.41, 296000, true],
["2026-03-30", "RTH", 25.51, 26.21, 25.37, 25.76, 348239, true],
["2026-03-31", "RTH", 26.1, 27.69, 26.1, 27.2, 726741, true],
["2026-04-01", "RTH", 27.26, 29.67, 26.9, 29.2, 1084144, true],
["2026-04-02", "RTH", 28.84, 29.69, 28.09, 29.67, 197800, true],
["2026-04-06", "RTH", 29.54, 30.12, 29.13, 29.17, 199033, true],
["2026-04-07", "RTH", 29.2, 29.2, 28.13, 28.65, 142227, true],
["2026-04-08", "RTH", 29.07, 29.81, 28.3, 28.84, 276800, true],
["2026-04-09", "RTH", 28.69, 29.23, 27.2, 27.99, 161900, true],
["2026-04-10", "RTH", 28, 28.64, 27.01, 28.25, 177932, true],
["2026-04-13", "RTH", 28.66, 30.27, 28.26, 29.19, 225100, true],
["2026-04-14", "RTH", 29.17, 31.5, 28.91, 31.25, 323424, true],
["2026-04-15", "RTH", 31.48, 34.23, 31.39, 33.07, 510931, true],
["2026-04-16", "RTH", 33.12, 34.66, 32.63, 33.24, 226044, true],
["2026-04-17", "RTH", 33.25, 34.75, 33.2, 33.52, 338300, true],
["2026-04-20", "RTH", 33.45, 34.25, 33.13, 33.71, 222406, true],
["2026-04-21", "RTH", 34.05, 34.85, 33.71, 34.85, 227148, true],
["2026-04-22", "RTH", 35.35, 36.5, 34.9, 35.96, 221700, true],
["2026-04-23", "RTH", 36.22, 36.22, 33.94, 35.54, 340400, true],
["2026-04-24", "RTH", 35.59, 36.71, 34.94, 35.96, 239645, true],
["2026-04-27", "RTH", 35.55, 35.98, 33.36, 33.87, 137100, true],
["2026-04-28", "RTH", 33.97, 35.92, 33.78, 35.59, 257700, true],
["2026-04-29", "RTH", 35.25, 35.99, 33.61, 33.92, 137100, true],
["2026-04-30", "RTH", 34.16, 36.09, 33.3, 35.38, 224900, true],
["2026-05-01", "RTH", 35.8, 36.31, 33.69, 34.24, 185100, true],
["2026-05-04", "RTH", 34.3, 35.79, 33.79, 34.28, 176300, true],
["2026-05-05", "RTH", 34.54, 35.19, 33.67, 34.82, 138631, true],
["2026-05-06", "RTH", 34.95, 35.98, 33.49, 35.18, 204200, true],
["2026-05-07", "RTH", 35.22, 36.62, 34.55, 35.98, 161925, true],
["2026-05-08", "RTH", 35.84, 36.63, 34.83, 36.51, 171300, true],
["2026-05-11", "RTH", 36.63, 37.07, 35.72, 36.65, 207139, true],
["2026-05-12", "RTH", 36.65, 37.75, 35.35, 36.38, 516593, true],
["2026-05-13", "RTH", 36.74, 39.54, 34.32, 35.5, 405416, true],
["2026-05-14", "RTH", 37.52, 37.52, 34.1, 34.98, 337339, true],
["2026-05-15", "RTH", 35.21, 36.17, 34.26, 35.1, 221047, true],
["2026-05-18", "RTH", 35.37, 37.46, 35.24, 37.3, 331109, true],
["2026-05-19", "RTH", 37.22, 37.39, 34.92, 34.94, 172739, true],
["2026-05-20", "RTH", 35.06, 37.87, 34.67, 37.51, 121068, true],
["2026-05-21", "RTH", 37.48, 38.55, 36.65, 38.13, 146800, true],
["2026-05-22", "RTH", 37.75, 40.11, 37.48, 38.52, 190300, true],
["2026-05-26", "RTH", 39.93, 39.97, 38.31, 38.31, 188200, true],
["2026-05-27", "RTH", 38.74, 39.23, 37.31, 37.44, 178700, true],
["2026-05-28", "RTH", 37.19, 39.37, 36.62, 38.31, 370700, true],
["2026-05-29", "RTH", 38.34, 38.83, 36.7, 37, 202500, true],
["2026-06-01", "RTH", 37, 39, 36.64, 38.69, 348738, true],
["2026-06-02", "RTH", 38.21, 39.99, 37.6, 37.66, 324000, true],
["2026-06-03", "RTH", 37, 37.71, 35.53, 36.87, 205600, true],
["2026-06-04", "RTH", 37.07, 40.23, 36.68, 40.06, 232724, true],
["2026-06-05", "RTH", 39.47, 40.23, 38.38, 38.38, 324526, true],
["2026-06-08", "RTH", 38.42, 38.5, 35.75, 36.08, 391888, true],
["2026-06-09", "RTH", 36.25, 37.97, 36.25, 36.5, 247800, true],
["2026-06-10", "RTH", 36.01, 37.5, 35.23, 36.87, 383200, true],
["2026-06-11", "RTH", 36.87, 38.21, 34.93, 35.01, 337424, true],
["2026-06-12", "RTH", 35.69, 38.05, 35.04, 37.78, 382933, true],
["2026-06-15", "RTH", 38.16, 39.54, 37.11, 37.42, 233354, true],
["2026-06-16", "RTH", 37.87, 38.4, 36.78, 37.5, 236129, true],
["2026-06-17", "RTH", 37.53, 39.71, 37.53, 38.37, 184944, true],
["2026-06-18", "RTH", 38.01, 38.3, 36.35, 37.17, 370631, true],
["2026-06-22", "RTH", 36.65, 36.77, 35.28, 35.93, 285995, true],
["2026-06-23", "RTH", 35.97, 37.58, 34.93, 37.47, 142451, true],
["2026-06-24", "RTH", 37.66, 37.93, 35.71, 36.74, 249114, true],
["2026-06-25", "RTH", 36.76, 37.79, 35.73, 35.79, 606276, true],
["2026-06-26", "RTH", 35.22, 36.97, 34.31, 36.91, 441123, true],
["2026-06-29", "RTH", 37.31, 38.21, 36.67, 37.93, 859882, true],
["2026-06-30", "RTH", 36.9, 37.88, 35.51, 37.72, 943672, true],
["2026-07-01", "RTH", 38.12, 39.5, 36.35, 36.88, 940338, true],
["2026-07-02", "RTH", 37.21, 38.55, 35.91, 36.36, 571662, true],
["2026-07-06", "RTH", 36.49, 38.17, 36.15, 37.91, 257530, true],
["2026-07-07", "RTH", 38.48, 41.43, 37.26, 40.51, 685148, true],
["2026-07-08", "RTH", 40.36, 41.48, 38.53, 39.4, 193979, true],
["2026-07-09", "RTH", 39.64, 43.55, 38.83, 43.46, 481344, true],
["2026-07-10", "RTH", 43.28, 44.31, 41, 42.93, 462085, true],
["2026-07-13", "RTH", 42.26, 43.31, 41.55, 41.97, 184777, true],
["2026-07-14", "RTH", 42.13, 43.82, 41.85, 42.91, 163748, true],
["2026-07-15", "RTH", 42.9, 43.69, 42.02, 42.22, 183913, true],
["2026-07-16", "RTH", 42.5, 43.31, 42.3, 42.81, 123815, true],
["2026-07-17", "RTH", 43.14, 45, 42.5, 44.45, 598377, true],
["2026-07-20", "RTH", 44.52, 44.85, 41.96, 42.58, 266181, true],
["2026-07-21", "RTH", 42.13, 43.67, 42.1, 42.8, 176873, true],
["2026-07-22", "RTH", 42.75, 42.75, 40.66, 41.42, 215266, true],
["2026-07-23", "RTH", 41.6, 43.47, 40.31, 43.37, 316711, true],
["2026-07-24", "RTH", 43.65, 44.22, 42.38, 42.82, 499018, true],
["2026-07-27", "RTH", 43.33, 48.32, 43.33, 46.94, 918137, true],
["2026-07-28", "RTH", 47.12, 47.81, 45.71, 46.55, 489486, true],
["2026-07-29", "RTH", 46.74, 47.31, 45.17, 46.12, 361320, true],
["2026-07-30", "RTH", 46.49, 46.91, 44.54, 46.08, 318411, true],
["2026-07-31", "RTH", 45.71, 47.6, 45, 47.33, 415821, true],
["2026-08-03", "RTH", 47.45, 47.9, 46.83, 47.68, 174194, true],
["2026-08-04", "RTH", 46.82, 49.3, 46.4, 48.59, 448280, true],
["2026-08-05", "RTH", 49.35, 50.41, 48.71, 49.75, 316945, true],
["2026-08-06", "RTH", 50, 50.48, 48.82, 49, 226794, true],
["2026-08-07", "RTH", 49.57, 50.37, 48.69, 49.68, 259131, true],
["2026-08-10", "RTH", 49.38, 50.43, 48.15, 49.12, 430753, true],
["2026-08-11", "RTH", 49.54, 50.02, 48.44, 48.47, 243720, true],
["2026-08-12", "RTH", 48.32, 50.76, 48.32, 50, 456566, true],
["2026-08-13", "RTH", 45.37, 48.99, 44.11, 48.3, 854720, true],
["2026-08-14", "RTH", 49.46, 49.46, 47.51, 48.89, 284352, true],
["2026-08-17", "RTH", 48.31, 49.08, 47.03, 49, 189201, true],
["2026-08-18", "RTH", 45.24, 46.3, 44.57, 45.75, 476578, true],
["2026-08-19", "RTH", 45.45, 46.3, 44.95, 45.02, 561905, true],
["2026-08-20", "RTH", 45.51, 50.46, 45.51, 50.32, 3237735, true],
["2026-08-21", "RTH", 50.6, 50.72, 49.32, 50.16, 769086, true],
["2026-08-24", "RTH", 50.53, 51.44, 49, 49.99, 748957, true],
["2026-08-25", "RTH", 50.46, 52.31, 50.41, 52.21, 573160, true],
["2026-08-26", "RTH", 52.52, 53.37, 51.68, 53.13, 400821, true],
["2026-08-27", "RTH", 53.56, 56.61, 53.45, 56.56, 593996, true],
["2026-08-28", "RTH", 56.46, 57.13, 55.22, 55.72, 311021, true],
["2026-08-31", "RTH", 56.52, 56.52, 54.73, 55.74, 311533, true],
["2026-09-01", "RTH", 55.75, 57.17, 55.53, 55.72, 397002, true],
["2026-09-02", "RTH", 55.73, 57.31, 55.7, 56.12, 295045, true],
["2026-09-03", "RTH", 56.2, 57.62, 56.2, 57.45, 171103, true],
["2026-09-04", "RTH", 56.96, 57.45, 55.89, 56.26, 762623, true],
["2026-09-08", "RTH", 56.01, 56.02, 53.79, 53.85, 326329, true],
["2026-09-09", "RTH", 53.67, 54.89, 53.33, 54.49, 369803, true],
["2026-09-10", "RTH", 54.58, 54.58, 52.88, 53.19, 434153, true],
["2026-09-11", "RTH", 54.61, 54.61, 52.99, 53.65, 301695, true],
["2026-09-14", "RTH", 54.47, 56.65, 53.52, 56.4, 330839, true],
["2026-09-15", "RTH", 55.77, 56, 54, 54.21, 184667, true],
["2026-09-16", "RTH", 54.75, 55.99, 54.24, 55.01, 286115, true],
["2026-09-17", "RTH", 55.42, 55.99, 54.66, 54.82, 233176, true],
["2026-09-18", "RTH", 55.32, 55.39, 54.47, 54.99, 747273, true],
["2026-09-21", "RTH", 55, 55.28, 53.97, 54.65, 334799, true],
["2026-09-22", "RTH", 54.52, 55.12, 52.43, 53.17, 393407, true],
["2026-09-23", "RTH", 53.19, 54.38, 52.03, 53.95, 1081195, true],
["2026-09-24", "RTH", 53.48, 54.05, 51.31, 53.37, 476645, true],
["2026-09-25", "RTH", 54.02, 55.51, 52.89, 52.96, 568524, true],
["2026-09-28", "RTH", 52.43, 53.65, 51.47, 52.78, 573710, true],
["2026-09-29", "RTH", 52.53, 56.02, 52.37, 55.47, 1032982, true],
["2026-09-30", "RTH", 55.75, 56.09, 53.91, 54.4, 695981, true],
["2026-10-01", "RTH", 54.69, 58, 54.13, 57.36, 1270315, true],
["2026-10-02", "RTH", 57.55, 58.18, 56.52, 57.14, 685454, true],
["2026-10-05", "RTH", 57.18, 57.34, 55.94, 56, 231171, true],
["2026-10-06", "RTH", 56.56, 57.7, 56.22, 57.12, 249800, true],
["2026-10-07", "RTH", 56.07, 57.08, 54.96, 55.34, 170149, true],
["2026-10-08", "RTH", 55.78, 56.44, 54.57, 56.24, 185272, true],
["2026-10-09", "RTH", 56.15, 57, 55.56, 56.82, 176855, true],
["2026-10-12", "RTH", 56.09, 57.88, 56.09, 57.66, 143053, true],
["2026-10-13", "RTH", 57.61, 58.7, 57.61, 58.06, 213715, true],
["2026-10-14", "RTH", 57.99, 58.2, 56.56, 57.29, 136904, true],
["2026-10-15", "RTH", 56.71, 60.16, 56.71, 58.95, 275151, true],
["2026-10-16", "RTH", 59.74, 59.98, 57.73, 58.27, 250334, true],
["2026-10-19", "RTH", 58.39, 60.21, 57.91, 58.65, 183750, true],
["2026-10-20", "RTH", 59.04, 61.29, 59.04, 60.65, 319847, true],
["2026-10-21", "RTH", 60.74, 61.72, 60.63, 60.92, 270514, true],
["2026-10-22", "RTH", 61.66, 64.14, 60.44, 63.54, 450581, true],
["2026-10-23", "RTH", 63.75, 64.75, 62.89, 63.39, 465356, true],
["2026-10-26", "RTH", 64.2, 65.94, 63.5, 64.18, 395078, true],
["2026-10-27", "RTH", 64.2, 64.2, 62.4, 63.62, 157079, true],
["2026-10-28", "RTH", 63.87, 64.57, 61.85, 62.93, 437596, true],
["2026-10-29", "RTH", 63.44, 65.8, 63.44, 64.87, 427491, true],
["2026-10-30", "RTH", 65.63, 66.06, 63.95, 65.55, 382332, true],
["2026-11-02", "RTH", 65.62, 67.26, 64.58, 65.82, 389313, true]
],
"coverage": {
"first_start": "2025-12-17",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 220,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": "2026-11-03T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 49.54, 50.02, 48.75, 49.24, 18081, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 49.2, 49.98, 49.2, 49.6, 44102, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 49.7, 49.79, 49.38, 49.68, 21408, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 49.7, 49.71, 49.27, 49.45, 19730, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 49.34, 49.5, 49.31, 49.5, 11787, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 49.44, 49.57, 48.83, 48.88, 25137, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 49, 49.2, 48.44, 48.48, 68208, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 48.59, 48.67, 47.87, 48.67, 2706, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 48.32, 50.13, 48.32, 49.98, 41685, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 50.13, 50.13, 49.3, 49.75, 39421, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 49.82, 50.2, 49.74, 49.89, 43691, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 49.89, 50.39, 49.85, 50.37, 25922, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 50.37, 50.39, 50, 50.19, 50111, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 50.15, 50.44, 50.05, 50.41, 60867, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 50.31, 50.76, 49.88, 50, 136695, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 48.5, 48.5, 45.12, 48.5, 1604, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 48.5, 48.5, 47.53, 47.53, 1477, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 47.02, 48.15, 46, 46, 15284, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 45, 45, 45, 45, 314, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 45.66, 45.66, 45.66, 45.66, 352, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 46.9, 47, 46.9, 47, 1532, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 45.37, 46.88, 44.11, 46.39, 130947, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 46.39, 46.39, 44.5, 44.94, 160407, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 44.92, 47.39, 44.91, 46.19, 108535, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 46.18, 47.17, 45.51, 46.88, 75324, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 46.81, 47, 46.07, 46.12, 62800, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 46.2, 48.5, 46.2, 47.97, 142343, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 47.93, 48.99, 47.75, 48.71, 138664, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 49, 50, 49, 50, 1214, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 48.3, 48.3, 48.3, 48.3, 300, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 49.46, 49.46, 47.51, 47.73, 33213, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 47.73, 48.84, 47.63, 48.03, 26848, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 48.02, 48.63, 47.75, 48.61, 43283, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 48.52, 48.75, 48.33, 48.51, 26958, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 48.52, 48.84, 48.42, 48.53, 27183, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 48.53, 48.81, 48.19, 48.47, 33125, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 48.48, 49.09, 48.38, 49.09, 50779, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 48.89, 48.89, 48.89, 48.89, 302, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 48.31, 48.79, 47.03, 47.6, 12529, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 47.83, 48.15, 47.59, 47.84, 34340, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 47.87, 48.7, 47.72, 48.1, 10621, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 48.16, 48.33, 48, 48.09, 6122, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 48, 48.09, 47.7, 48.09, 18484, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 48.1, 48.63, 48.01, 48.63, 21149, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 48.74, 49.08, 48.55, 49, 28404, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 47, 48.2, 45.55, 46.9, 23962, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 46.55, 46.7, 46.27, 46.27, 7098, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 45.82, 45.82, 45.82, 45.82, 100, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 45.85, 45.85, 45.83, 45.83, 713, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 45.24, 46.3, 44.57, 45.35, 58702, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 45.39, 45.74, 44.72, 45.18, 37670, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 45.18, 45.79, 44.88, 45.44, 35267, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 45.49, 45.52, 44.92, 44.99, 32915, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 45.02, 46.18, 44.87, 46.05, 66367, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 46.04, 46.28, 45.83, 46, 82021, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 46, 46.14, 45.68, 45.69, 127657, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 45.15, 45.15, 45.15, 45.15, 104, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 45.45, 46.17, 45.18, 45.73, 20679, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 45.91, 46.06, 45.31, 45.59, 27268, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 45.54, 46.01, 45.54, 46.01, 30895, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 46.01, 46.1, 45.27, 45.68, 39598, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 45.67, 46.3, 45.65, 46.28, 104279, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 46.18, 46.3, 45.19, 45.26, 111601, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 45.52, 45.63, 44.95, 45.01, 182161, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 44.8, 44.8, 44.8, 44.8, 105, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 45.25, 45.25, 45.25, 45.25, 600, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 45.55, 45.55, 45.02, 45.02, 3335, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 45.2, 45.49, 44.91, 45.4, 115399, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 45.4, 46, 45.25, 45.75, 143408, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 45.51, 47.93, 45.51, 47.66, 1074972, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 47.66, 49.08, 47.64, 48.77, 448593, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 48.79, 49.24, 48.69, 49.19, 210738, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 49.21, 49.46, 48.55, 49.16, 137264, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 49.16, 50.42, 49, 49.38, 209694, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 49.38, 50, 49.09, 49.97, 187073, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 49.93, 50.46, 49.41, 50.31, 418468, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 50.14, 50.32, 50.14, 50.32, 356, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 50, 50, 50, 50, 132, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 50.3, 50.3, 50.3, 50.3, 200, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 50.6, 50.72, 49.32, 49.9, 72306, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 49.96, 50.42, 49.79, 50.2, 56229, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 50.21, 50.41, 49.9, 50.12, 51268, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 50.12, 50.57, 50.12, 50.31, 47226, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 50.31, 50.55, 49.93, 50.01, 42823, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 49.99, 50.34, 49.85, 49.95, 78181, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 49.91, 50.37, 49.85, 50.18, 123583, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 50.53, 51.44, 49, 50.72, 97391, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 50.8, 51.07, 50.07, 50.16, 63746, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 50.1, 50.21, 49.59, 49.61, 62416, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 49.71, 49.73, 49.26, 49.37, 58443, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 49.42, 50.11, 49.35, 50.05, 67353, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 50.05, 50.36, 49.72, 49.74, 127543, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 49.78, 50.26, 49.76, 50.03, 152659, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 50.46, 51.45, 50.41, 50.84, 49554, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 50.88, 51.22, 50.49, 50.58, 39738, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 50.79, 51.3, 50.57, 51.18, 40392, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 51.11, 51.19, 50.56, 50.71, 48734, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 50.71, 51.02, 50.62, 50.95, 50764, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 50.95, 51.89, 50.85, 51.75, 90980, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 51.67, 52.31, 51.52, 52.31, 176721, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 52.21, 52.21, 52.21, 52.21, 119, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 52.3, 52.3, 52.3, 52.3, 439, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 53, 53, 52.72, 53, 300, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 52.52, 52.88, 51.68, 52.52, 27487, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 52.62, 52.71, 52.08, 52.25, 13895, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 52.35, 52.81, 52.22, 52.5, 19013, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 52.51, 52.87, 51.98, 52.6, 47165, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 52.59, 53.23, 52.52, 53.19, 49918, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 53.15, 53.26, 52.75, 52.78, 62790, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 52.83, 53.37, 52.62, 53.35, 121580, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 53.13, 53.13, 53.13, 53.13, 235, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 53.13, 53.13, 53.13, 53.13, 1024, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 53.56, 54.1, 53.45, 53.8, 47597, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 53.77, 54.51, 53.65, 54.18, 27855, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 54.08, 55.1, 54.02, 55.09, 42691, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 55.06, 56.13, 54.91, 55.3, 91972, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 55.41, 55.52, 55.11, 55.15, 36203, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 55.16, 56.07, 55.13, 56.07, 51652, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 56, 56.61, 55.94, 56.56, 181828, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 56.73, 56.73, 56.73, 56.73, 200, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 56.46, 57.13, 55.75, 57.06, 26748, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 56.78, 57.12, 56.31, 56.58, 19308, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 56.52, 56.58, 55.72, 56.17, 58087, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 56.22, 56.49, 56.1, 56.2, 17608, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 56.19, 56.51, 55.94, 56.03, 17497, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 56.1, 56.11, 55.22, 56, 44200, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 56.04, 56.07, 55.55, 55.65, 78996, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 55.36, 55.36, 55.36, 55.36, 150, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 56.86, 56.86, 56.69, 56.69, 205, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 56.52, 56.52, 54.87, 55.4, 12881, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 55.31, 55.49, 54.73, 55.22, 43303, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 55.02, 55.4, 54.98, 55.27, 11978, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 55.27, 55.71, 55.26, 55.27, 19861, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 55.33, 55.73, 55.09, 55.71, 25895, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 55.73, 55.8, 55.17, 55.47, 39533, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 55.47, 55.76, 55.28, 55.75, 79890, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 57.42, 57.42, 57.42, 57.42, 270, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 56.62, 56.62, 56.62, 56.62, 12008, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 55.75, 56.7, 55.62, 56.41, 40045, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 56.39, 56.5, 55.53, 55.81, 24250, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 55.83, 56.3, 55.7, 56.1, 13764, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 56.12, 56.66, 55.83, 56.63, 38544, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 56.72, 57.17, 56.62, 56.74, 39960, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 56.74, 56.79, 56, 56.31, 65428, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 56.35, 56.35, 55.55, 55.67, 78968, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 55.72, 55.72, 55.64, 55.64, 503, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 55.72, 55.72, 55.72, 55.72, 132, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 55.73, 56.61, 55.7, 56.42, 30185, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 56.49, 56.78, 55.74, 55.98, 37397, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 55.9, 56.26, 55.89, 56.2, 9892, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 56.2, 56.82, 56.01, 56.82, 20787, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 56.73, 57.18, 56.68, 57.12, 16590, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 57.2, 57.31, 56.86, 57, 26637, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 57, 57.08, 56.08, 56.12, 78190, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 56.12, 56.12, 56.12, 56.12, 1363, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 55.4, 57.1, 55.22, 57.1, 495, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 57.55, 57.55, 57.55, 57.55, 1000, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 56.2, 57.45, 56.2, 56.91, 22271, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 56.74, 57.09, 56.52, 56.79, 13669, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 56.95, 57.41, 56.86, 57.28, 10311, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 57.18, 57.19, 56.95, 57.01, 8676, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 57.14, 57.53, 57.01, 57.4, 16054, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 57.38, 57.42, 57.08, 57.22, 22202, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 57.25, 57.62, 57.15, 57.53, 40755, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 57.45, 57.45, 57.45, 57.45, 64831, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 59.55, 59.55, 59.55, 59.55, 100, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 56.96, 57.45, 55.95, 56.29, 34236, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 56.19, 56.59, 55.98, 56.58, 19360, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 56.55, 56.86, 56.43, 56.73, 14557, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 56.66, 56.69, 56.46, 56.55, 7827, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 56.48, 56.62, 56.17, 56.46, 12318, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 56.4, 56.63, 55.89, 56, 54258, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 56.08, 56.31, 55.89, 56.31, 42146, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 56.01, 56.01, 54.47, 55.61, 39322, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 55.61, 56.02, 55.22, 55.43, 5741, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 55.23, 55.23, 54.41, 54.41, 24687, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 54.46, 54.53, 54.05, 54.53, 32097, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 54.25, 54.7, 54.23, 54.63, 19118, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 54.64, 54.79, 54.29, 54.29, 22959, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 54.28, 54.41, 53.79, 53.8, 106198, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 53.85, 53.85, 53.85, 53.85, 1779, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 53.67, 54.89, 53.33, 54.15, 11401, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 54.13, 54.7, 53.5, 53.5, 11978, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 53.5, 54.08, 53.5, 53.98, 37263, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 54.26, 54.72, 54.25, 54.49, 7836, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 54.45, 54.52, 54.14, 54.14, 8348, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 54.15, 54.26, 53.9, 54.1, 21453, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 54.09, 54.73, 54.09, 54.52, 75542, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 54.49, 54.49, 54.49, 54.49, 136151, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 54.8, 54.8, 54.8, 54.8, 100, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 54.58, 54.58, 53.5, 54.16, 20541, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 53.93, 54.22, 53.5, 53.52, 22534, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 53.52, 54.03, 53.5, 53.68, 18227, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 53.67, 53.78, 53.39, 53.65, 17280, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 53.73, 53.76, 53.15, 53.17, 36143, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 53.04, 53.67, 52.88, 53.28, 56727, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 53.14, 53.58, 52.92, 53.12, 153730, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 53.2, 53.2, 53.2, 53.2, 900, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 54.61, 54.61, 52.99, 53.42, 11930, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 53.31, 53.56, 53.15, 53.36, 45893, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 53.3, 54.15, 53.3, 53.77, 40299, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 53.67, 53.71, 53.07, 53.34, 16270, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 53.34, 53.5, 53.17, 53.41, 27726, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 53.42, 53.56, 53.14, 53.41, 39095, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 53.35, 53.69, 53.3, 53.57, 65995, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 53.65, 53.65, 53.65, 53.65, 259, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 54, 54, 54, 54, 116, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 54.47, 55, 53.52, 54.32, 22064, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 54.3, 54.73, 54, 54.69, 28255, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 54.67, 55.16, 54.52, 54.77, 20632, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 54.76, 55.96, 54.56, 55.66, 16829, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 55.91, 56.04, 55.58, 56.04, 34568, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 56.04, 56.62, 55.86, 56.47, 64248, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 56.48, 56.65, 56.12, 56.52, 91115, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 55.77, 56, 54.98, 55.2, 15206, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 54.85, 55.08, 54.48, 54.73, 12402, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 54.74, 55.19, 54.58, 55.06, 19611, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 55.19, 55.31, 54.83, 54.95, 10794, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 54.95, 55.08, 54.9, 55.02, 6818, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 55.02, 55.09, 54.87, 54.88, 15695, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 54.95, 54.97, 54, 54.25, 39122, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 54.21, 54.21, 54.21, 54.21, 1972, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 54.75, 55.63, 54.45, 54.74, 6552, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 54.59, 55.19, 54.39, 55.18, 37085, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 54.86, 55.22, 54.86, 55.12, 5427, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 55.3, 55.56, 55.06, 55.46, 5162, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 55.55, 55.97, 55.19, 55.59, 35662, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 55.73, 55.99, 54.24, 54.24, 19261, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 54.59, 55.67, 54.57, 55.09, 49716, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 55.42, 55.93, 54.66, 55.37, 6478, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 55.52, 55.99, 54.66, 54.66, 7414, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 55.02, 55.08, 54.83, 55.08, 10195, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 54.92, 54.92, 54.75, 54.86, 4161, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 54.85, 55.2, 54.7, 55.2, 18261, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 55.15, 55.33, 55.11, 55.3, 6001, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 55.18, 55.36, 54.77, 54.8, 54780, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 55.32, 55.39, 54.47, 54.82, 20261, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 55.1, 55.12, 54.67, 54.76, 10867, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 54.77, 54.97, 54.54, 54.71, 14800, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 54.81, 55.2, 54.81, 55.06, 7016, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 55, 55.06, 54.84, 54.92, 10835, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 55.03, 55.15, 54.84, 54.89, 79611, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 54.83, 55.3, 54.72, 54.89, 86977, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 54.99, 54.99, 54.99, 54.99, 3399, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 56, 56, 56, 56, 270, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 55, 55.28, 54.38, 54.67, 20283, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 54.69, 54.74, 53.98, 54.11, 17970, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 54.12, 54.78, 53.97, 54.66, 74954, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 54.77, 55.01, 54.49, 54.72, 21065, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 54.8, 54.99, 54.62, 54.82, 5089, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 54.99, 55, 54.62, 54.76, 12535, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 54.7, 55.04, 54.55, 54.62, 55000, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 54.65, 54.65, 54.65, 54.65, 737, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 54.52, 55.12, 53.47, 53.7, 49087, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 53.68, 53.68, 52.77, 53.21, 33576, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 53.21, 53.21, 52.91, 53.02, 8964, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 53.12, 53.25, 52.43, 52.71, 17867, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 52.74, 53.22, 52.6, 52.95, 30451, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 52.77, 53.02, 52.68, 52.72, 19843, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 52.77, 53.23, 52.64, 53.17, 93235, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 53.19, 53.27, 52.04, 52.04, 10944, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 52.19, 53.52, 52.03, 53.45, 162271, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 53.37, 53.62, 53.19, 53.51, 312017, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 53.55, 54.25, 53.55, 53.87, 85303, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 53.92, 54.2, 53.73, 54.15, 17186, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 54.04, 54.15, 53.55, 53.65, 251209, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 53.67, 54.38, 53.6, 53.92, 193394, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 53.48, 54.05, 52.27, 53.51, 44256, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 53.34, 53.62, 51.31, 51.59, 80336, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 51.76, 52.07, 51.39, 51.58, 41496, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 51.7, 52.39, 51.43, 51.95, 40200, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 51.97, 53.11, 51.7, 53.11, 38361, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 53.08, 53.58, 52.85, 53.26, 52887, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 53.26, 53.48, 52.96, 53.48, 79916, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 53.37, 53.37, 53.37, 53.37, 368, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 54.02, 55.43, 53.55, 55.13, 51517, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 55.3, 55.51, 54.71, 55.12, 12918, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 55.08, 55.24, 54.45, 54.63, 17986, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 54.63, 54.86, 53.81, 54, 13394, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 54.07, 54.17, 53.5, 53.5, 28540, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 53.67, 54, 53.67, 53.9, 13790, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 53.82, 54.25, 52.89, 52.94, 110517, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 52.96, 52.96, 52.96, 52.96, 227, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 52.43, 53.23, 51.47, 53.09, 48034, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 53.24, 53.5, 52.83, 53.33, 27820, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 53.34, 53.65, 53.02, 53.3, 45419, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 53.26, 53.41, 52.59, 52.92, 33659, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 52.91, 53.17, 52.81, 52.84, 22451, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 52.84, 52.96, 52.64, 52.64, 28561, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 52.58, 52.81, 52.31, 52.8, 63631, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 52.53, 53.38, 52.37, 53.2, 23943, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 52.97, 53.28, 52.73, 53.01, 30991, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 53.02, 53.14, 52.81, 52.95, 30868, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 52.95, 53.69, 52.91, 53.28, 112343, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 53.28, 54.38, 53.28, 54.32, 85392, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 54.32, 55.1, 53.95, 54.86, 107802, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 55.02, 56.02, 54.82, 55.65, 198346, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 55.47, 55.47, 55.47, 55.47, 663, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 55.48, 55.48, 55.48, 55.48, 100, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 55.75, 56.09, 54.39, 54.62, 48835, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 54.6, 55.13, 54.55, 54.8, 18715, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 54.8, 54.93, 54.15, 54.15, 35292, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 54.19, 54.48, 53.91, 54.48, 29948, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 54.48, 54.99, 54.33, 54.77, 26519, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 54.77, 55.01, 54.65, 54.75, 34520, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 54.64, 55.06, 54.26, 54.26, 78823, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 54.4, 54.4, 54.4, 54.4, 1054, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 53.73, 53.73, 53.73, 53.73, 100, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 54.69, 55.62, 54.13, 55.1, 25704, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 55.12, 55.38, 54.55, 55.21, 39580, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 55.21, 56.6, 55.06, 56.51, 40474, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 56.4, 56.94, 56.4, 56.8, 50758, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 56.93, 57.76, 56.83, 57.31, 100882, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 57.29, 57.75, 56.79, 57.58, 96447, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 57.55, 58, 57.44, 57.66, 204951, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 57.36, 57.36, 57.36, 57.36, 340359, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 57.55, 58.18, 57.16, 57.16, 17648, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 56.99, 57.9, 56.91, 57.23, 15251, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 57.33, 57.59, 57.15, 57.41, 19300, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 57.57, 57.59, 57.03, 57.03, 9492, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 57.22, 57.26, 56.92, 57.09, 10051, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 57.02, 57.15, 56.61, 56.61, 31893, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 56.69, 57.21, 56.52, 57.13, 96570, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 57.14, 57.88, 57.14, 57.88, 1029, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 57.18, 57.34, 56.16, 56.42, 32527, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 56.36, 56.36, 55.99, 56.31, 30735, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 56.54, 56.76, 56.32, 56.68, 16821, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 56.6, 56.8, 56.51, 56.51, 14774, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 56.48, 56.66, 56.3, 56.31, 15629, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 56.35, 56.55, 56.28, 56.44, 12041, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 56.44, 56.45, 55.94, 56.01, 47544, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 56, 56, 56, 56, 10303, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 56.09, 56.09, 56.09, 56.09, 100, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 56.56, 57.62, 56.22, 57, 26414, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 57.14, 57.64, 57.06, 57.42, 14293, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 57.42, 57.49, 56.9, 57.43, 28256, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 57.26, 57.7, 57.1, 57.16, 46243, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 57.18, 57.22, 56.96, 56.98, 10352, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 56.99, 57.2, 56.99, 57.19, 14285, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 57.15, 57.57, 56.83, 57.12, 53441, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 58.5, 58.5, 58.5, 58.5, 200, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 56.07, 57.08, 55.34, 55.59, 24560, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 55.62, 55.76, 55.22, 55.4, 14687, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 55.4, 55.94, 55.4, 55.77, 15224, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 55.78, 56.02, 55.64, 55.83, 5096, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 55.99, 56, 55.8, 56, 3456, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 56, 56.01, 55.27, 55.27, 20808, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 55.13, 55.42, 54.96, 55.25, 37737, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 55.78, 56.43, 54.57, 55.41, 10531, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 55.47, 55.56, 54.71, 54.73, 25018, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 54.69, 55.65, 54.65, 55.46, 15346, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 55.63, 56.44, 55.23, 56.01, 27286, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 56.01, 56.24, 55.94, 56.07, 7919, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 56.06, 56.39, 55.92, 56.29, 13097, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 56.26, 56.34, 55.91, 56.16, 52593, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 56.24, 56.24, 56.24, 56.24, 208, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 56.15, 56.7, 55.56, 55.8, 13858, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 55.6, 56.35, 55.57, 55.96, 4950, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 56.12, 56.24, 55.85, 55.96, 9821, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 55.99, 56.18, 55.71, 56.18, 15118, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 56.08, 56.43, 55.67, 56.18, 35259, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 56.23, 56.53, 56.19, 56.35, 13531, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 56.42, 57, 56.36, 56.86, 36331, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 56.82, 56.82, 56.82, 56.82, 144, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 56.09, 57.72, 56.09, 57.47, 14235, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 57.41, 57.88, 57.41, 57.62, 8953, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 57.62, 57.73, 57.52, 57.53, 15005, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 57.62, 57.73, 57.55, 57.65, 3398, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 57.65, 57.84, 57.55, 57.59, 12719, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 57.65, 57.79, 57.53, 57.57, 12387, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 57.57, 57.68, 57.13, 57.6, 45945, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 57.66, 57.66, 57.66, 57.66, 192, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 57.6, 57.6, 57.6, 57.6, 100, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 57.61, 58.41, 57.61, 58.2, 15687, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 58.31, 58.38, 57.97, 58.3, 19489, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 58.21, 58.7, 58.21, 58.34, 25528, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 58.35, 58.64, 57.95, 58.12, 35042, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 57.96, 58.44, 57.92, 58.23, 22277, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 58.23, 58.42, 58.2, 58.42, 21996, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 58.31, 58.39, 57.99, 58.04, 38878, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 58.06, 58.06, 58.06, 58.06, 842, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 57.99, 58.2, 57.22, 57.31, 8998, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 57.45, 57.49, 57.22, 57.33, 6954, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 57.33, 57.35, 56.91, 56.93, 19904, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 56.8, 57.25, 56.56, 56.8, 23177, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 56.77, 57.23, 56.6, 56.73, 9712, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 56.6, 56.97, 56.57, 56.94, 12350, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 56.9, 57.35, 56.89, 57.3, 28187, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 56.71, 59.46, 56.71, 58.97, 57656, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 58.98, 60.07, 58.88, 60.01, 42940, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 59.91, 60.16, 59.6, 59.62, 19181, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 59.62, 59.74, 59.22, 59.43, 19196, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 59.31, 59.43, 58.5, 58.95, 25237, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 58.95, 59.7, 58.51, 59.3, 24671, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 59.22, 59.22, 58.7, 58.92, 45091, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 59.74, 59.98, 59.35, 59.54, 18735, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 59.5, 59.54, 58.57, 58.88, 26021, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 58.91, 58.99, 58.14, 58.6, 22026, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 58.58, 58.99, 58.25, 58.33, 21023, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 58.55, 58.6, 57.92, 57.92, 30046, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 57.91, 58.12, 57.73, 58.01, 40025, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 58.1, 58.61, 57.85, 58.26, 51758, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 58.35, 58.35, 58.35, 58.35, 100, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 58.35, 58.35, 58.3, 58.3, 1124, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 58.6, 58.6, 58.6, 58.6, 100, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 58.39, 59.32, 57.91, 58.85, 27844, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 58.85, 59.59, 58.51, 59.58, 16049, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 59.29, 59.76, 59.12, 59.41, 15252, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 59.76, 60.21, 59.25, 59.25, 16466, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 59.39, 59.72, 59.24, 59.37, 4926, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 59.52, 59.52, 58.7, 58.78, 22916, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 58.78, 58.98, 58.5, 58.64, 39932, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 58.65, 59.5, 58.65, 59.5, 713, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 58.55, 58.55, 58.55, 58.55, 166, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 59.04, 60.56, 59.04, 60.48, 56569, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 60.52, 61.17, 60.22, 60.5, 21321, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 60.43, 61.09, 60.38, 61.09, 45536, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 61, 61.29, 60.94, 60.96, 20079, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 60.86, 60.98, 60.64, 60.76, 17441, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 60.76, 60.87, 60.6, 60.68, 33058, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 60.77, 60.99, 60.41, 60.6, 65635, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 60.74, 61.72, 60.63, 61.61, 51513, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 61.69, 61.69, 60.88, 61.41, 29142, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 61.54, 61.55, 61.15, 61.44, 31124, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 61.44, 61.62, 60.99, 61.18, 24216, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 61.18, 61.38, 60.88, 61.22, 20828, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 61.43, 61.5, 60.92, 61.12, 12068, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 61.13, 61.37, 60.87, 61.04, 57914, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 60.92, 60.92, 60.92, 60.92, 1171, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 61.66, 62.21, 60.44, 61.86, 79648, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 61.75, 62.77, 61.5, 62.68, 27939, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 62.66, 62.73, 62.21, 62.49, 45307, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 62.44, 63.05, 62.09, 63.05, 39814, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 63.09, 63.29, 62.89, 63.24, 22242, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 63.2, 63.69, 63.02, 63.65, 51894, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 63.65, 64.14, 63.43, 63.49, 134816, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 63.54, 63.54, 63.5, 63.5, 920, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 63.54, 63.54, 63.54, 63.54, 100, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 63.75, 63.75, 62.89, 63.44, 29557, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 63.67, 64.13, 63.29, 63.91, 32073, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 64, 64.14, 63.64, 64.1, 32342, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 63.99, 64.75, 63.86, 64.43, 38346, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 64.52, 64.73, 64.16, 64.52, 46714, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 64.58, 64.58, 63.74, 63.83, 74390, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 63.85, 63.87, 63.25, 63.25, 121637, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 64.34, 64.34, 64.34, 64.34, 100, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 64.2, 65.23, 63.5, 65.22, 59470, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 65.23, 65.7, 64.84, 64.95, 32740, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 64.87, 65.94, 64.53, 65.08, 63958, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 65.08, 65.21, 64.67, 65.05, 14626, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 64.86, 65.09, 64.59, 64.94, 23084, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 64.95, 65.04, 64.31, 64.53, 53274, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 64.55, 64.69, 64.08, 64.19, 65456, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 64.18, 64.18, 64.18, 64.18, 152, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 64.2, 64.2, 62.4, 63.1, 26173, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 63.1, 63.52, 63.05, 63.43, 7929, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 63.4, 63.72, 63.31, 63.59, 8061, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 63.51, 63.51, 63.11, 63.18, 2123, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 63.19, 63.47, 63.09, 63.45, 15274, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 63.52, 63.86, 63.19, 63.57, 12534, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 63.57, 63.81, 63.32, 63.52, 33650, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 63.87, 64.57, 63.72, 63.86, 7396, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 64.38, 64.43, 63.5, 63.79, 22839, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 63.58, 63.91, 62.87, 62.87, 18872, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 62.89, 63.17, 62.75, 62.95, 12435, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 62.87, 63.05, 62.36, 62.7, 22202, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 62.65, 63.11, 61.85, 62.67, 128257, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 62.54, 63, 62.34, 62.73, 113278, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 63, 63, 63, 63, 200, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 63.44, 65.8, 63.44, 64.7, 56947, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 64.71, 64.77, 64.19, 64.57, 48326, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 64.42, 64.47, 64.03, 64.03, 17971, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 63.98, 64.84, 63.87, 64.44, 43575, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 64.48, 64.88, 64.35, 64.81, 24827, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 64.81, 64.87, 64.31, 64.72, 60921, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 64.72, 65.15, 64.55, 64.95, 68510, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 64.9, 64.9, 64.9, 64.9, 185, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 65.93, 66, 65.93, 66, 1000, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 65.63, 65.63, 63.95, 64.51, 31982, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 64.66, 64.95, 64.18, 64.59, 45356, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 64.59, 64.92, 64.34, 64.34, 15380, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 64.54, 65.52, 64.54, 65.51, 26788, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 65.4, 65.52, 64.59, 64.8, 49952, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 64.81, 65.51, 64.41, 65.09, 34488, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 65.14, 66.06, 64.96, 65.66, 57270, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 66, 66, 66, 66, 168, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 65.62, 67.26, 64.92, 66.06, 50016, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 66.29, 66.62, 65.88, 66.25, 16999, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 66.05, 66.17, 64.89, 65.09, 28986, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 64.91, 66.09, 64.58, 65.96, 30311, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 66.1, 66.1, 65.53, 65.78, 32181, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 65.77, 66.12, 65.44, 65.91, 32231, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 66.03, 66.05, 65.45, 65.81, 81257, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 65.82, 65.82, 65.82, 65.82, 387, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 66, 66, 66, 66, 193, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 66.94, 66.94, 66.94, 66.94, 1000, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 68, 68, 68, 68, 100, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 65.62, 65.94, 64.41, 65.31, 27431, false]
],
"coverage": {
"first_start": "2026-08-11T09:30:00-04:00",
"last_end": "2026-11-03T10:30:00-05:00",
"last_complete_end": "2026-11-03T08:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 497,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": "2026-11-03T15:11:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T12:09:00+00:00", "PRE", 68, 68, 68, 68, 100, true],
["2026-11-03T14:30:00+00:00", "RTH", 65.62, 65.81, 64.89, 64.89, 1913, true],
["2026-11-03T14:31:00+00:00", "RTH", 64.9, 64.9, 64.9, 64.9, 100, true],
["2026-11-03T14:32:00+00:00", "RTH", 64.93, 65.12, 64.93, 65.12, 1109, true],
["2026-11-03T14:38:00+00:00", "RTH", 65.52, 65.52, 65, 65.17, 396, true],
["2026-11-03T14:39:00+00:00", "RTH", 65.02, 65.62, 64.94, 65.62, 1126, true],
["2026-11-03T14:40:00+00:00", "RTH", 65.02, 65.02, 64.51, 64.51, 224, true],
["2026-11-03T14:42:00+00:00", "RTH", 65.94, 65.94, 65.94, 65.94, 143, true],
["2026-11-03T14:43:00+00:00", "RTH", 65.72, 65.72, 65.72, 65.72, 225, true],
["2026-11-03T14:45:00+00:00", "RTH", 64.69, 65.22, 64.69, 65.22, 300, true],
["2026-11-03T14:46:00+00:00", "RTH", 64.69, 64.69, 64.69, 64.69, 100, true],
["2026-11-03T14:47:00+00:00", "RTH", 64.56, 64.87, 64.56, 64.87, 403, true],
["2026-11-03T14:49:00+00:00", "RTH", 64.99, 64.99, 64.58, 64.58, 1320, true],
["2026-11-03T14:50:00+00:00", "RTH", 64.97, 64.97, 64.96, 64.96, 696, true],
["2026-11-03T14:51:00+00:00", "RTH", 64.8, 64.8, 64.41, 64.53, 3747, true],
["2026-11-03T14:52:00+00:00", "RTH", 64.53, 64.54, 64.53, 64.53, 607, true],
["2026-11-03T14:53:00+00:00", "RTH", 64.53, 64.53, 64.53, 64.53, 345, true],
["2026-11-03T14:54:00+00:00", "RTH", 64.9, 64.9, 64.9, 64.9, 120, true],
["2026-11-03T14:55:00+00:00", "RTH", 64.65, 64.65, 64.65, 64.65, 220, true],
["2026-11-03T14:57:00+00:00", "RTH", 64.78, 64.9, 64.61, 64.61, 2124, true],
["2026-11-03T15:00:00+00:00", "RTH", 64.66, 64.67, 64.66, 64.67, 400, true],
["2026-11-03T15:01:00+00:00", "RTH", 64.67, 64.67, 64.67, 64.67, 260, true],
["2026-11-03T15:02:00+00:00", "RTH", 64.67, 64.67, 64.67, 64.67, 667, true],
["2026-11-03T15:06:00+00:00", "RTH", 64.88, 65.17, 64.67, 64.67, 7316, true],
["2026-11-03T15:09:00+00:00", "RTH", 65.17, 65.17, 65.01, 65.17, 2463, true],
["2026-11-03T15:10:00+00:00", "RTH", 65.27, 65.31, 65.27, 65.31, 1105, true]
],
"coverage": {
"first_start": "2026-11-03T12:09:00+00:00",
"last_end": "2026-11-03T15:11:00+00:00",
"last_complete_end": "2026-11-03T15:11:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 26,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 64.05,
"ema20": 61.64,
"ema50": 57.21,
"ema200": 43.58,
"sma20": 60.92,
"sma50": 57.32,
"sma200": 39.67,
"ema20_slope_5bars_pct": 3.74,
"adx14": 33.31,
"plus_di14": 31.6,
"minus_di14": 5.4
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 85,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 71.31,
"cci20": 95.39,
"roc5_pct": 3.03,
"roc10_pct": 8.1,
"roc20_pct": 14.76,
"macd12_26": 2.71,
"macd_signal9": 2.37,
"macd_histogram": 0.33
},
"volatility": {
"atr14": 2.39,
"atr14_pct": 3.65,
"bb20_middle": 60.91,
"bb20_upper": 67.78,
"bb20_lower": 54.05,
"bb20_bandwidth_pct": 22.53,
"bb20_percent_b": 0.84,
"realized_vol20_annualized_pct": 28.65
},
"volume": {
"obv": 5337668.03,
"obv_change_5bars": 732923.98,
"obv_slope_20bars": 110889.12,
"cmf20": 0.05,
"volume_sma20": 272949.94,
"bar_rvol20": 0.1
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 498,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 66.19,
"ema20": 65.74,
"ema50": 64.71,
"sma20": 65.67,
"sma50": 64.66,
"sma200": 59.9,
"adx14": 18.91,
"plus_di14": 26.6,
"minus_di14": 33.2
},
"momentum": {
"rsi14": 48.89,
"cci20": -49.75,
"roc5_pct": -0.77,
"roc10_pct": -1.43,
"roc20_pct": -1.05,
"macd12_26": 0.54,
"macd_signal9": 0.53,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 1.04,
"atr14_pct": 1.59,
"bb20_middle": 65.67,
"bb20_upper": 67.33,
"bb20_lower": 64.01,
"bb20_bandwidth_pct": 5.06,
"bb20_percent_b": 0.39
},
"volume": {
"obv": 3514408.0,
"obv_change_5bars": -79577.0,
"obv_slope_20bars": 5099.55,
"cmf20": 0.05,
"volume_sma20": 26802.25,
"bar_rvol20": 0.02,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 26,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": 64.87,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": 41.31,
"cci20": 97.76,
"roc5_pct": 0.99,
"roc10_pct": 1.2,
"roc20_pct": -0.48,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.45,
"atr14_pct": 0.69,
"bb20_middle": 64.87,
"bb20_upper": 65.66,
"bb20_lower": 64.07,
"bb20_bandwidth_pct": 2.45,
"bb20_percent_b": 0.77
},
"volume": {
"obv": -2719.0,
"obv_change_5bars": 3568.0,
"obv_slope_20bars": -393.58,
"cmf20": -0.39,
"volume_sma20": 1139.25,
"bar_rvol20": 0.97,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "adx14", "plus_di14", "minus_di14", "macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"last_price": 65.55,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 220,
"last_bar_end": "2026-11-02",
"last_bar_close": 65.82,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "64.05",
"note": "2.35% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "61.64",
"note": "6.34% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "57.21",
"note": "14.58% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "43.58",
"note": "50.42% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "39.49 equal_highs",
"note": "26.06 away, ATR14 2.39, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 60.16",
"note": "9 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 497,
"last_bar_end": "2026-11-03T13:00:00Z",
"last_bar_close": 68,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "66.41",
"note": "1.29% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "65.79",
"note": "0.36% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "64.69",
"note": "1.33% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 497"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "57.87 equal_highs",
"note": "7.68 away, ATR14 0.84, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "10 bars ago, RSI -7.26"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 66.12",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 26,
"last_bar_end": "2026-11-03T15:11:00Z",
"last_bar_close": 65.31,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 26"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 26"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 26"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 26"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": "2026-11-03 10:10",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 67.26,
"low": 64.58,
"close": 65.82,
"volume": 389313.0
},
"current_rth": {
"open": 65.62,
"high_so_far": 65.94,
"low_so_far": 64.43,
"volume_so_far": 28618.0,
"volume_window": "through 2026-11-03 10:10",
"elapsed_minutes": 42,
"gap_from_previous_close_pct": 3.31,
"cumulative_rvol_same_time20": 0.93,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 68.0,
"low": 68.0,
"last": 68.0,
"volume": 100.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 65.94,
"low": 64.51,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 64.94,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 10:10",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 61.85,
"bars_ago": 3,
"label": "HL",
"rsi": 66.49
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 65.94,
"bars_ago": 5,
"label": "HH",
"rsi": 72.9
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 60.44,
"bars_ago": 7,
"label": "HL",
"rsi": 72.07
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 60.16,
"bars_ago": 12,
"label": "HH",
"rsi": 62.41
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 56.56,
"bars_ago": 13,
"label": "HL",
"rsi": 57.76
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 58.7,
"bars_ago": 14,
"label": "HH",
"rsi": 61.01
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 54.57,
"bars_ago": 17,
"label": "LL",
"rsi": 55.99
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 57.7,
"bars_ago": 19,
"label": "LH",
"rsi": 59.84
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 55.94,
"bars_ago": 20,
"label": "HL",
"rsi": 56.8
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 58.18,
"bars_ago": 21,
"label": "HH",
"rsi": 61.18
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 51.47,
"bars_ago": 25,
"label": "HL",
"rsi": 49.01
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 55.51,
"bars_ago": 26,
"label": "LH",
"rsi": 49.68
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 51.31,
"bars_ago": 27,
"label": "LL",
"rsi": 51.16
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 56.65,
"bars_ago": 35,
"label": "LH",
"rsi": 62.91
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 52.88,
"bars_ago": 37,
"label": "LL",
"rsi": 54.86
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 57.62,
"bars_ago": 41,
"label": "HH",
"rsi": 72.33
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 54.73,
"bars_ago": 44,
"label": "HL",
"rsi": 69.17
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 57.13,
"bars_ago": 45,
"label": "HH",
"rsi": 69.14
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 49.0,
"bars_ago": 49,
"label": "HL",
"rsi": 59.87
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 44.57,
"bars_ago": 53,
"label": "HL",
"rsi": 48.98
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 49.46,
"bars_ago": 55,
"label": "LH",
"rsi": 61.18
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 44.11,
"bars_ago": 56,
"label": "LL",
"rsi": 59.55
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 50.76,
"bars_ago": 57,
"label": "HH",
"rsi": 67.08
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 50.43,
"bars_ago": 59,
"label": "LH",
"rsi": 66.28
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 48.15,
"bars_ago": 59,
"label": "HL",
"rsi": 66.28
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 50.48,
"bars_ago": 61,
"label": "HH",
"rsi": 67.49
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 46.4,
"bars_ago": 63,
"label": "HL",
"rsi": 68.65
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 44.54,
"bars_ago": 66,
"label": "HL",
"rsi": 63.17
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 48.32,
"bars_ago": 69,
"label": "HH",
"rsi": 66.28
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 40.31,
"bars_ago": 71,
"label": "LL",
"rsi": 59.28
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 41.96,
"bars_ago": 74,
"label": "HL",
"rsi": 58.48
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 45.0,
"bars_ago": 75,
"label": "HH",
"rsi": 65.49
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 43.82,
"bars_ago": 78,
"label": "LH",
"rsi": 62.89
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 44.31,
"bars_ago": 80,
"label": "HH",
"rsi": 64.24
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 35.91,
"bars_ago": 85,
"label": "HL",
"rsi": 48.23
},
{
"trading_date": "2026-07-01",
"kind": "high",
"price": 39.5,
"bars_ago": 86,
"label": "HH",
"rsi": 50.09
},
{
"trading_date": "2026-06-30",
"kind": "low",
"price": 35.51,
"bars_ago": 87,
"label": "HL",
"rsi": 53.16
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 38.21,
"bars_ago": 88,
"label": "HH",
"rsi": 53.93
},
{
"trading_date": "2026-06-26",
"kind": "low",
"price": 34.31,
"bars_ago": 89,
"rsi": 50.72
},
{
"trading_date": "2026-06-24",
"kind": "high",
"price": 37.93,
"bars_ago": 91,
"rsi": 49.96
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 67.26,
"low20d": 54.57,
"high60d": 67.26,
"low60d": 44.11,
"high252d": 65.82,
"low252d": 18.34
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 39.49,
"touches": 4,
"spread": 0.17,
"most_recent_bars_ago": 86,
"dates": ["2026-05-28", "2026-07-01", "2026-06-15", "2026-05-13"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 36.68,
"touches": 3,
"spread": 0.16,
"most_recent_bars_ago": 96,
"dates": ["2026-05-28", "2026-06-01", "2026-06-16"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 33.26,
"touches": 3,
"spread": 0.23,
"most_recent_bars_ago": 128,
"dates": ["2026-04-20", "2026-04-30", "2026-04-27"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HL", "HH", "HL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 60.16,
"trading_date": "2026-10-20",
"bars_ago": 9
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 54.73,
"trading_date": "2026-09-08",
"close": 53.85,
"bars_ago": 39
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 55.51,
"trading_date": "2026-10-01",
"close": 57.36,
"bars_ago": 22
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 55.94,
"trading_date": "2026-10-07",
"close": 55.34,
"bars_ago": 18
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 57.7,
"trading_date": "2026-10-13",
"close": 58.06,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bullish",
"level": 58.7,
"trading_date": "2026-10-15",
"close": 58.95,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 60.16,
"trading_date": "2026-10-20",
"close": 60.65,
"bars_ago": 9
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-06-29",
"price": 38.21,
"rsi": 53.93
},
"to": {
"trading_date": "2026-07-01",
"price": 39.5,
"rsi": 50.09
},
"span_sessions": 2,
"bars_ago": 86,
"price_change_pct": 3.38,
"rsi_change": -3.84
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-06-30",
"price": 35.51,
"rsi": 53.16
},
"to": {
"trading_date": "2026-07-02",
"price": 35.91,
"rsi": 48.23
},
"span_sessions": 2,
"bars_ago": 85,
"price_change_pct": 1.11,
"rsi_change": -4.93
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-13",
"price": 44.11,
"rsi": 59.55
},
"to": {
"trading_date": "2026-08-18",
"price": 44.57,
"rsi": 48.98
},
"span_sessions": 3,
"bars_ago": 53,
"price_change_pct": 1.04,
"rsi_change": -10.56
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-22",
"price": 60.44,
"rsi": 72.07
},
"to": {
"trading_date": "2026-10-28",
"price": 61.85,
"rsi": 66.49
},
"span_sessions": 4,
"bars_ago": 3,
"price_change_pct": 2.33,
"rsi_change": -5.58
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 63.61,
"vah": 66.71,
"val": 59.3,
"sessions": 20,
"nodes": [
{
"price": 54.79,
"volume": 3697.0
},
{
"price": 54.99,
"volume": 24795.0
},
{
"price": 55.19,
"volume": 34470.0
},
{
"price": 55.39,
"volume": 32173.0
},
{
"price": 55.59,
"volume": 42081.0
},
{
"price": 55.79,
"volume": 48092.0
},
{
"price": 55.99,
"volume": 55569.0
},
{
"price": 56.19,
"volume": 114877.0
},
{
"price": 56.39,
"volume": 11197.0
},
{
"price": 56.59,
"volume": 13252.0
},
{
"price": 56.79,
"volume": 32285.0
},
{
"price": 56.99,
"volume": 40233.0
},
{
"price": 57.19,
"volume": 71514.0
},
{
"price": 57.39,
"volume": 60548.0
},
{
"price": 57.6,
"volume": 44377.0
},
{
"price": 57.8,
"volume": 31933.0
},
{
"price": 58.0,
"volume": 65513.0
},
{
"price": 58.2,
"volume": 120929.0
},
{
"price": 58.4,
"volume": 110233.0
},
{
"price": 58.6,
"volume": 87407.0
},
{
"price": 58.8,
"volume": 55256.0
},
{
"price": 59.0,
"volume": 102261.0
},
{
"price": 59.2,
"volume": 44150.0
},
{
"price": 59.4,
"volume": 45224.0
},
{
"price": 59.6,
"volume": 39416.0
},
{
"price": 59.8,
"volume": 24880.0
},
{
"price": 60.0,
"volume": 53723.0
},
{
"price": 60.2,
"volume": 31863.0
},
{
"price": 60.4,
"volume": 10061.0
},
{
"price": 60.6,
"volume": 93508.0
},
{
"price": 60.8,
"volume": 85576.0
},
{
"price": 61.0,
"volume": 110198.0
},
{
"price": 61.2,
"volume": 62615.0
},
{
"price": 61.4,
"volume": 79059.0
},
{
"price": 61.6,
"volume": 12922.0
},
{
"price": 61.8,
"volume": 72252.0
},
{
"price": 62.0,
"volume": 3444.0
},
{
"price": 62.2,
"volume": 75144.0
},
{
"price": 62.4,
"volume": 84999.0
},
{
"price": 62.6,
"volume": 84926.0
},
{
"price": 62.8,
"volume": 121066.0
},
{
"price": 63.0,
"volume": 36416.0
},
{
"price": 63.21,
"volume": 64392.0
},
{
"price": 63.41,
"volume": 126340.0
},
{
"price": 63.61,
"volume": 233829.0
},
{
"price": 63.81,
"volume": 92862.0
},
{
"price": 64.01,
"volume": 106870.0
},
{
"price": 64.21,
"volume": 101487.0
},
{
"price": 64.41,
"volume": 211832.0
},
{
"price": 64.61,
"volume": 223628.0
},
{
"price": 64.81,
"volume": 207517.0
},
{
"price": 65.01,
"volume": 137940.0
},
{
"price": 65.21,
"volume": 75559.0
},
{
"price": 65.41,
"volume": 41532.0
},
{
"price": 65.61,
"volume": 57357.0
},
{
"price": 65.81,
"volume": 133401.0
},
{
"price": 66.01,
"volume": 45063.0
},
{
"price": 66.21,
"volume": 9637.0
},
{
"price": 66.41,
"volume": 11317.0
},
{
"price": 66.61,
"volume": 23901.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 65.24,
"r1": 66.07,
"s1": 64.54,
"r2": 66.77,
"s2": 63.7
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 6.57,
"excess_return_5d_pp": 4.58,
"excess_return_10d_pp": 14.17,
"excess_return_20d_pp": 20.74,
"ratio": 0.09,
"ratio_sma20": 0.08,
"ratio_high20d": 0.09,
"beta60d": 0.14,
"correlation60d": 0.03
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": 1.59,
"excess_return_5d_pp": -1.16,
"excess_return_10d_pp": 8.44,
"excess_return_20d_pp": 9.96,
"ratio": 0.55,
"ratio_sma20": 0.53
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 3.71,
"cumulative_rvol_same_time20": 0.98
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.94,
"vix_change_points": -0.21,
"vix_sma20": 17.0,
"vix3m": 21.5,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-12T20:21:49Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 217658000.0,
"revenue_yoy_pct": 23.68,
"gross_margin_pct": 19.1,
"operating_margin_pct": -3.67,
"eps_diluted": -0.08,
"eps_consensus": 0.09,
"eps_actual_reported": 0.34,
"eps_surprise_pct": 297.53
},
"ttm": {
"market_cap": 7403812065.0,
"net_debt_to_ebitda": -4.85,
"current_ratio": 2.19,
"forward_pe": null,
"trailing_pe": 6.1,
"price_to_sales": 8.08,
"price_to_book": -1.12,
"dividend_yield_pct": 0.0,
"debt_to_equity": -0.53
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-09-25",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-31",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-08-13",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-13",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-08-13",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ANDG",
"targetHigh": 70,
"targetLow": 42,
"targetConsensus": 57.33,
"targetMedian": 57
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-12",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.09,
"revenue_consensus": 333624700.0,
"observed_at": "2026-11-03T15:12:42Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ANDG",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T22:32:19+00:00",
"headline": "Andersen Group Inc. Announces Closing of Three Strategic Acquisitions",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T15:58:00Z",
"headline": "Andersen Group Closes Three Strategic Acquisitions, Further Accelerating Global Expansion",
"source": "Business Wire"
},
{
"published_at": "2026-10-14T13:10:56Z",
"headline": "3 US Compliance Stocks Investors Are Watching After The Bank Of America Penalty",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-13T15:08:28Z",
"headline": "Andersen Group adds two executives to board of directors By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-13T15:02:00Z",
"headline": "Andersen Group Appoints Daniel DePaoli and Peter Coscia to Board of Directors",
"source": "Business Wire"
},
{
"published_at": "2026-10-07T18:08:34Z",
"headline": "Andersen announces three acquisitions across Europe and Africa By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-07T18:04:00Z",
"headline": "Andersen Group Expands in Europe and Africa with Three Strategic Acquisitions",
"source": "Business Wire"
},
{
"published_at": "2026-10-06T21:00:00Z",
"headline": "Andersen Group Inc. Announces Resolution of Limited Security Incident",
"source": "Business Wire"
},
{
"published_at": "2026-10-05T17:24:32Z",
"headline": "Andersen completes acquisition of UK tax unit By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-09-25T13:02:41Z",
"headline": "Truist raises Andersen Group stock price target on growth outlook By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 28
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4242
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4242
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4242
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 272949.94,
"average_daily_dollar_volume20": 29999242.14,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T15:12:42Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T15:12:42Z",
"venue_scope": "off_exchange",
"short_volume": 89755.0,
"reported_total_volume": 142514.0,
"short_volume_fraction": 0.63
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": null,
"put_call_volume_ratio": null,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": null
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": null,
"net_exposure": null,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [],
"put_walls": [],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": null,
"net_put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"gex_ratio": null,
"gex_net_change": null
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {},
"hot_chains": []
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-07-09",
"transacted_at": "2026-07-07",
"insider_name": "Durable Capital Partners LP",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 336736.0,
"price_per_share": 40.01,
"shares_owned_after": 1333749.0
},
{
"filed_at": "2026-05-22",
"transacted_at": "2026-05-20",
"insider_name": "Gunderson Robert V JR",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 2367.0,
"price_per_share": 35.82,
"shares_owned_after": 15000.0
},
{
"filed_at": "2026-04-28",
"transacted_at": "2026-04-27",
"insider_name": "DECKER SUSAN L",
"insider_title": "director",
"transaction_code": "",
"shares": 200000.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-02-04",
"transacted_at": "2026-02-02",
"insider_name": "Vorsatz Mark Lawrence",
"insider_title": "director, officer: See Remarks",
"transaction_code": "G-Gift",
"shares": 200000.0,
"price_per_share": 0.0,
"shares_owned_after": 5000000.0
},
{
"filed_at": "2026-02-04",
"transacted_at": "2026-02-02",
"insider_name": "Vorsatz Mark Lawrence",
"insider_title": "director, officer: See Remarks",
"transaction_code": "G-Gift",
"shares": 200000.0,
"price_per_share": 0.0,
"shares_owned_after": 2000000.0
},
{
"filed_at": "2025-12-19",
"transacted_at": "2025-12-17",
"insider_name": "Durable Capital Partners LP",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 107985.0,
"price_per_share": 21.36,
"shares_owned_after": 1670485.0
},
{
"filed_at": "2025-12-19",
"transacted_at": "2025-12-17",
"insider_name": "Durable Capital Partners LP",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 250000.0,
"price_per_share": 20.59,
"shares_owned_after": 1562500.0
},
{
"filed_at": "2025-12-19",
"transacted_at": "2025-12-17",
"insider_name": "Durable Capital Partners LP",
"insider_title": "10 percent owner",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 1312500.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ANDG",
"days": [
{
"date": "2026-11-03",
"close": 65.31,
"vwap": 64.96,
"volume": 28094,
"vwap_discount_pct": -0.52
},
{
"date": "2026-11-02",
"close": 65.82,
"vwap": 65.82,
"volume": 389313,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-30",
"close": 65.55,
"vwap": 65.13,
"volume": 382332,
"vwap_discount_pct": -0.64
},
{
"date": "2026-10-29",
"close": 64.87,
"vwap": 64.63,
"volume": 427491,
"vwap_discount_pct": -0.37
},
{
"date": "2026-10-28",
"close": 62.93,
"vwap": 62.77,
"volume": 437596,
"vwap_discount_pct": -0.25
}
],
"avg_vwap_discount_pct": -0.35,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T15:12:42Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 22736074733.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 0.0, 0.0, 119.67, 4061074],
["2026-08-11", -1150000.0, -136850000.0, 119.24, 3638746],
["2026-08-12", 50000.0, 5950000.0, 117.89, 4256791],
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238],
["2026-11-02", -1600000.0, -188800000.0, 118.16, 10533574]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -68400000.0,
"sum_20d_usd": -292550000.0,
"sum_20d_pct_of_aum": -1.29
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -0.0,
"D": -22.1,
"P": 44.2,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.0,
"ranked": false,
"components": {
"M": 28.7,
"T": 100.0,
"RS": 35.6,
"V": 10.2,
"F": null,
"OI": null,
"S": null,
"IV": null,
"B": null,
"Liquidity": null,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": ["+ trend +100", "+ relative strength +36", "+ momentum +29"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 64.67,
"h1_ema9": 65.21,
"h1_ema21": 64.98,
"m15_trend": "down",
"m15_last": 64.67,
"m15_ema9": 65.29,
"m15_ema21": 65.45,
"rvol_intraday": 0.93,
"as_of_et": "2026-11-03 10:10"
},
"premarket_path": "07:05 68.00",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 6.3,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75
},
{
"name": "Gap Fill",
"count": 77,
"pct": 75
},
{
"name": "High Vol Open",
"count": 34,
"pct": 33
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31
},
{
"name": "Power Hour",
"count": 29,
"pct": 28
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -1.16
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T15:12:42Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}