{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T09:00:20Z",
"generated_at": "2026-11-05T09:00:20Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "AMR",
"name": "Alpha Metallurgical Resources, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Energy",
"industry": "Coal",
"sector_etf": "XLE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T09:00:20Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": "2026-11-04T21:00:03Z",
"availability": "populated",
"last": 153.81,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 43217,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 287482.0,
"previous_rth_close": 153.81,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T17:26:35Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 56025.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 143.51, 146.77, 142.63, 145.62, 193600, true],
["2025-08-28", "RTH", 146.99, 147.99, 142, 145.88, 270000, true],
["2025-08-29", "RTH", 145.65, 150.35, 145.65, 149.19, 231447, true],
["2025-09-02", "RTH", 146.15, 146.15, 138.67, 140.3, 351116, true],
["2025-09-03", "RTH", 139.35, 140.01, 135.05, 138.4, 324700, true],
["2025-09-04", "RTH", 137.76, 139.72, 135.56, 135.9, 349714, true],
["2025-09-05", "RTH", 136.5, 147.03, 136.5, 146.35, 292840, true],
["2025-09-08", "RTH", 146.4, 146.4, 140.43, 140.86, 200952, true],
["2025-09-09", "RTH", 141.2, 144.54, 138.24, 138.72, 299000, true],
["2025-09-10", "RTH", 138.05, 141.96, 138, 141.93, 232622, true],
["2025-09-11", "RTH", 139.94, 145, 139.94, 142.12, 169642, true],
["2025-09-12", "RTH", 141.71, 143.8, 140.41, 142.9, 243500, true],
["2025-09-15", "RTH", 144.95, 157.17, 144.95, 155.26, 512500, true],
["2025-09-16", "RTH", 156.11, 158.56, 151.61, 157.73, 260400, true],
["2025-09-17", "RTH", 157.07, 162.99, 155.37, 159.02, 283700, true],
["2025-09-18", "RTH", 166, 169.15, 162.02, 164.39, 386355, true],
["2025-09-19", "RTH", 166.4, 169.5, 164.9, 166.1, 581700, true],
["2025-09-22", "RTH", 165, 165.5, 158.39, 161.85, 299200, true],
["2025-09-23", "RTH", 163.37, 164.6, 160.02, 163.24, 267940, true],
["2025-09-24", "RTH", 163.85, 167.3, 161.85, 165.67, 239041, true],
["2025-09-25", "RTH", 168.12, 171.17, 163.92, 163.98, 324180, true],
["2025-09-26", "RTH", 162.88, 164.99, 160.13, 162.65, 190210, true],
["2025-09-29", "RTH", 165.18, 168.5, 161.9, 166.31, 225210, true],
["2025-09-30", "RTH", 164.98, 166.17, 161.29, 164.09, 257519, true],
["2025-10-01", "RTH", 168.21, 176.81, 166.01, 173.76, 354485, true],
["2025-10-02", "RTH", 175.69, 176.25, 163.36, 167.82, 358600, true],
["2025-10-03", "RTH", 169.75, 172, 167.04, 169.6, 370901, true],
["2025-10-06", "RTH", 170.82, 174, 169.35, 169.44, 403731, true],
["2025-10-07", "RTH", 171.2, 177.57, 162.27, 164.62, 428107, true],
["2025-10-08", "RTH", 166.84, 170.19, 165, 169.75, 188396, true],
["2025-10-09", "RTH", 170.59, 175, 167.33, 167.44, 152900, true],
["2025-10-10", "RTH", 167.34, 172.2, 159.24, 160.02, 250745, true],
["2025-10-13", "RTH", 164.43, 170.63, 163.83, 167.71, 184300, true],
["2025-10-14", "RTH", 164.16, 169.28, 162.23, 164.29, 165300, true],
["2025-10-15", "RTH", 165, 166.84, 150.5, 153.26, 458365, true],
["2025-10-16", "RTH", 155.21, 159.73, 152.14, 154.62, 299417, true],
["2025-10-17", "RTH", 153.18, 156.94, 151.1, 153.49, 262023, true],
["2025-10-20", "RTH", 156.35, 162.35, 155, 161.03, 207300, true],
["2025-10-21", "RTH", 158.75, 159.44, 153.72, 158.3, 250900, true],
["2025-10-22", "RTH", 156.64, 158.6, 148.57, 153.02, 253123, true],
["2025-10-23", "RTH", 155.56, 158.26, 153.25, 156.11, 217301, true],
["2025-10-24", "RTH", 158, 165.34, 158, 164.31, 268190, true],
["2025-10-27", "RTH", 164.04, 164.82, 161.35, 164.46, 155915, true],
["2025-10-28", "RTH", 162.88, 167.77, 161.34, 164.81, 193327, true],
["2025-10-29", "RTH", 165.82, 169.49, 162.96, 165.99, 261900, true],
["2025-10-30", "RTH", 163.46, 164.08, 157.09, 161.14, 261336, true],
["2025-10-31", "RTH", 162.9, 173.91, 161.5, 173.26, 312020, true],
["2025-11-03", "RTH", 173.26, 187.87, 171.24, 181.77, 564962, true],
["2025-11-04", "RTH", 175.51, 179.62, 170.12, 170.82, 564458, true],
["2025-11-05", "RTH", 170, 175.48, 170, 173.99, 176446, true],
["2025-11-06", "RTH", 161, 177.09, 159.23, 171.12, 640200, true],
["2025-11-07", "RTH", 173.32, 173.82, 166, 169.33, 191500, true],
["2025-11-10", "RTH", 172.59, 172.59, 163.7, 165.3, 333400, true],
["2025-11-11", "RTH", 166, 167.27, 157.78, 165.8, 293322, true],
["2025-11-12", "RTH", 167.59, 172.98, 166.85, 169.92, 214838, true],
["2025-11-13", "RTH", 169.86, 171.72, 158.93, 159.44, 255801, true],
["2025-11-14", "RTH", 155.51, 161.52, 152.01, 158.55, 196700, true],
["2025-11-17", "RTH", 157.37, 164, 155.64, 159.51, 220846, true],
["2025-11-18", "RTH", 157.74, 163.35, 156.6, 161.48, 146100, true],
["2025-11-19", "RTH", 161.07, 165.09, 158, 160.16, 182771, true],
["2025-11-20", "RTH", 162.38, 164.76, 153.24, 154.53, 430225, true],
["2025-11-21", "RTH", 154.58, 158.79, 149.16, 157.06, 312200, true],
["2025-11-24", "RTH", 156.96, 157.72, 153.09, 153.35, 173900, true],
["2025-11-25", "RTH", 153.4, 161.05, 151.46, 158.78, 249224, true],
["2025-11-26", "RTH", 159.8, 165.5, 159.8, 160.55, 365400, true],
["2025-11-28", "RTH", 159.1, 160.18, 156.98, 159.21, 160000, true],
["2025-12-01", "RTH", 156.58, 162.22, 153.4, 153.84, 205800, true],
["2025-12-02", "RTH", 155.61, 164, 155.19, 162, 271369, true],
["2025-12-03", "RTH", 165.05, 183.71, 163.92, 180.79, 484114, true],
["2025-12-04", "RTH", 179.14, 185.77, 178.74, 184.51, 259409, true],
["2025-12-05", "RTH", 184, 185, 178.84, 179.06, 242700, true],
["2025-12-08", "RTH", 179.09, 182, 170.13, 174.3, 221924, true],
["2025-12-09", "RTH", 171.84, 180.77, 171.84, 178.86, 162500, true],
["2025-12-10", "RTH", 179.17, 180.29, 173.89, 178.95, 228647, true],
["2025-12-11", "RTH", 186.03, 190.94, 183.6, 189.93, 345103, true],
["2025-12-12", "RTH", 189.66, 191.97, 180.38, 185.03, 220885, true],
["2025-12-15", "RTH", 187, 194.32, 181.79, 191.5, 348746, true],
["2025-12-16", "RTH", 188.42, 192.51, 185.59, 186.65, 234202, true],
["2025-12-17", "RTH", 190.07, 202, 190, 198.25, 499108, true],
["2025-12-18", "RTH", 200, 211, 200, 206.36, 459259, true],
["2025-12-19", "RTH", 203, 214.14, 202.36, 208.06, 523000, true],
["2025-12-22", "RTH", 210.61, 215.3, 204.25, 205.06, 151604, true],
["2025-12-23", "RTH", 205, 211.71, 205, 208.74, 182535, true],
["2025-12-24", "RTH", 206, 211, 204.32, 207.89, 73800, true],
["2025-12-26", "RTH", 209.65, 209.65, 202.67, 205.14, 150833, true],
["2025-12-29", "RTH", 200.97, 206.83, 199.22, 205.4, 111500, true],
["2025-12-30", "RTH", 207.08, 208.02, 200.55, 202.11, 118482, true],
["2025-12-31", "RTH", 201.61, 203.51, 196.77, 199.88, 188100, true],
["2026-01-02", "RTH", 201.66, 204.3, 198, 203.06, 149700, true],
["2026-01-05", "RTH", 204.34, 210.38, 200.62, 201.82, 260400, true],
["2026-01-06", "RTH", 202.16, 216, 202.16, 211.55, 218926, true],
["2026-01-07", "RTH", 208.62, 225.47, 208.17, 222.22, 401205, true],
["2026-01-08", "RTH", 217.87, 232.62, 213.58, 230.91, 319276, true],
["2026-01-09", "RTH", 231.93, 247.53, 229.95, 242.32, 467529, true],
["2026-01-12", "RTH", 245.68, 249.98, 240, 246.09, 228131, true],
["2026-01-13", "RTH", 246.09, 248.25, 230.99, 240.52, 319053, true],
["2026-01-14", "RTH", 241.21, 253.32, 237.45, 249.63, 280136, true],
["2026-01-15", "RTH", 248.98, 253.82, 243.5, 249.65, 218809, true],
["2026-01-16", "RTH", 245.16, 247.29, 236.5, 240.82, 182348, true],
["2026-01-20", "RTH", 239.6, 244.99, 230, 232.87, 384800, true],
["2026-01-21", "RTH", 236.01, 237, 228.36, 234.89, 251627, true],
["2026-01-22", "RTH", 238.55, 244.42, 233, 235, 206400, true],
["2026-01-23", "RTH", 235.83, 236.9, 228.78, 231.15, 184033, true],
["2026-01-26", "RTH", 233, 234.38, 212.76, 213.88, 402673, true],
["2026-01-27", "RTH", 213.88, 223.11, 213.88, 221.33, 206201, true],
["2026-01-28", "RTH", 222.93, 222.93, 211.36, 215.74, 197314, true],
["2026-01-29", "RTH", 218, 224.5, 215.1, 221.06, 264680, true],
["2026-01-30", "RTH", 215.48, 215.48, 205.27, 209.8, 424200, true],
["2026-02-02", "RTH", 207.06, 209.72, 199.48, 202.46, 276842, true],
["2026-02-03", "RTH", 207.81, 211.17, 204.37, 210.89, 211800, true],
["2026-02-04", "RTH", 209.18, 210, 202.09, 208.76, 192200, true],
["2026-02-05", "RTH", 204.74, 209, 200.46, 201.76, 207982, true],
["2026-02-06", "RTH", 203.45, 212.01, 203.45, 206.32, 194400, true],
["2026-02-09", "RTH", 205.95, 208.39, 201.74, 203.46, 233500, true],
["2026-02-10", "RTH", 202, 204.55, 189.05, 189.95, 486900, true],
["2026-02-11", "RTH", 193.75, 193.76, 182.46, 190.91, 480253, true],
["2026-02-12", "RTH", 193.68, 197.95, 182.76, 187.79, 244700, true],
["2026-02-13", "RTH", 186.9, 188.56, 181.2, 185.52, 170804, true],
["2026-02-17", "RTH", 182.98, 185.71, 178.75, 181.41, 194300, true],
["2026-02-18", "RTH", 180.88, 185.45, 178.38, 180.79, 232600, true],
["2026-02-19", "RTH", 177.23, 179.92, 172.49, 176.73, 276202, true],
["2026-02-20", "RTH", 176.29, 177.49, 171.51, 175.6, 238240, true],
["2026-02-23", "RTH", 173.5, 177.32, 173, 176.79, 171487, true],
["2026-02-24", "RTH", 176.61, 183.8, 174.69, 180.63, 367616, true],
["2026-02-25", "RTH", 182.14, 182.22, 174.96, 175.48, 273949, true],
["2026-02-26", "RTH", 175.75, 175.75, 164.78, 168.05, 567587, true],
["2026-02-27", "RTH", 166.57, 167, 157.74, 162.65, 600855, true],
["2026-03-02", "RTH", 163.22, 166.84, 157.7, 165.18, 386800, true],
["2026-03-03", "RTH", 159.22, 174.37, 155.5, 173.45, 386956, true],
["2026-03-04", "RTH", 175.93, 184.82, 171.93, 182.69, 394991, true],
["2026-03-05", "RTH", 181.88, 181.88, 167.9, 169.05, 346058, true],
["2026-03-06", "RTH", 167.39, 171.17, 166, 168.6, 218700, true],
["2026-03-09", "RTH", 167, 180.48, 166.4, 175.18, 304387, true],
["2026-03-10", "RTH", 174.7, 185.53, 171.85, 180.8, 294736, true],
["2026-03-11", "RTH", 179.75, 188.23, 178.98, 187.55, 248197, true],
["2026-03-12", "RTH", 191.84, 197.21, 186.48, 189.48, 435200, true],
["2026-03-13", "RTH", 191.24, 191.51, 184.5, 187.86, 232505, true],
["2026-03-16", "RTH", 190.2, 192.49, 184, 187.25, 164300, true],
["2026-03-17", "RTH", 187.81, 191.02, 183.43, 190.87, 245555, true],
["2026-03-18", "RTH", 190.44, 198.99, 187.4, 196.08, 198544, true],
["2026-03-19", "RTH", 195.99, 213.48, 194.21, 198.92, 356094, true],
["2026-03-20", "RTH", 199.17, 200, 190.6, 193.69, 391123, true],
["2026-03-23", "RTH", 194.53, 203.37, 192.15, 200.63, 456600, true],
["2026-03-24", "RTH", 199.77, 222.18, 199.77, 217.97, 553859, true],
["2026-03-25", "RTH", 218, 223.02, 214.38, 217.53, 266521, true],
["2026-03-26", "RTH", 214.27, 220.87, 214.27, 215.92, 283412, true],
["2026-03-27", "RTH", 215.69, 224.98, 213.1, 223.26, 255050, true],
["2026-03-30", "RTH", 226.8, 231.63, 210.78, 214.24, 378506, true],
["2026-03-31", "RTH", 215.45, 217.91, 204.01, 205.27, 309961, true],
["2026-04-01", "RTH", 206.39, 210.45, 198.09, 198.33, 274908, true],
["2026-04-02", "RTH", 197.46, 209.63, 197.46, 209.31, 206421, true],
["2026-04-06", "RTH", 211.04, 211.04, 202.5, 208.14, 135717, true],
["2026-04-07", "RTH", 209.15, 211, 201.5, 203.74, 214469, true],
["2026-04-08", "RTH", 200.07, 204.21, 191.09, 199.24, 372100, true],
["2026-04-09", "RTH", 200.37, 201.62, 181.21, 185.2, 366900, true],
["2026-04-10", "RTH", 186.1, 197.39, 186.1, 192.52, 165330, true],
["2026-04-13", "RTH", 194.15, 197.91, 191.82, 194.09, 178322, true],
["2026-04-14", "RTH", 193.9, 194.11, 186.03, 186.86, 203403, true],
["2026-04-15", "RTH", 185.4, 195.22, 183.01, 193.55, 249166, true],
["2026-04-16", "RTH", 194.48, 199.34, 188.01, 189.56, 243413, true],
["2026-04-17", "RTH", 190.04, 192.21, 182, 191.7, 214031, true],
["2026-04-20", "RTH", 192, 198, 189.95, 195.03, 256816, true],
["2026-04-21", "RTH", 195.46, 209.23, 195.46, 206.77, 380763, true],
["2026-04-22", "RTH", 208.97, 212, 206.29, 208.63, 223458, true],
["2026-04-23", "RTH", 208.53, 208.53, 198.87, 198.91, 200339, true],
["2026-04-24", "RTH", 191, 195, 187.13, 187.23, 292400, true],
["2026-04-27", "RTH", 188.33, 196, 188.32, 194.94, 175600, true],
["2026-04-28", "RTH", 196.39, 199.18, 191.58, 195.39, 135700, true],
["2026-04-29", "RTH", 196.81, 198.82, 189.7, 190.04, 246600, true],
["2026-04-30", "RTH", 188.45, 190.5, 182.46, 186.45, 226821, true],
["2026-05-01", "RTH", 183.07, 185.71, 176.01, 182.37, 235000, true],
["2026-05-04", "RTH", 182.03, 185.72, 180.07, 184.87, 219440, true],
["2026-05-05", "RTH", 183.58, 190.33, 183.5, 188.52, 198713, true],
["2026-05-06", "RTH", 187.28, 199.32, 187.13, 197.16, 259838, true],
["2026-05-07", "RTH", 195.57, 197.31, 192.32, 193.43, 183037, true],
["2026-05-08", "RTH", 178.93, 196.59, 178.93, 184.11, 350306, true],
["2026-05-11", "RTH", 184.37, 193, 182, 187.39, 247300, true],
["2026-05-12", "RTH", 184.48, 191.74, 182.27, 188.03, 251763, true],
["2026-05-13", "RTH", 185.48, 186.97, 174.35, 179.44, 341700, true],
["2026-05-14", "RTH", 179.44, 184.18, 170.01, 181.93, 248907, true],
["2026-05-15", "RTH", 178.61, 183.04, 177.6, 179.69, 336400, true],
["2026-05-18", "RTH", 182.47, 185.25, 177.2, 182.3, 421300, true],
["2026-05-19", "RTH", 182, 182.3, 173.23, 176.58, 186109, true],
["2026-05-20", "RTH", 179.09, 179.09, 172.77, 174.6, 170458, true],
["2026-05-21", "RTH", 174.01, 178, 171.94, 172.24, 203300, true],
["2026-05-22", "RTH", 173.29, 177.16, 171.21, 175.3, 184234, true],
["2026-05-26", "RTH", 178.99, 193.62, 178.99, 192.83, 384496, true],
["2026-05-27", "RTH", 189.94, 203.92, 186.35, 200.9, 407713, true],
["2026-05-28", "RTH", 199.78, 214, 196.99, 213.72, 306300, true],
["2026-05-29", "RTH", 212.88, 214.44, 194.98, 198.97, 455143, true],
["2026-06-01", "RTH", 203.19, 219.25, 203.07, 215.37, 332704, true],
["2026-06-02", "RTH", 213.95, 222, 212.98, 217.9, 245700, true],
["2026-06-03", "RTH", 213.8, 219.16, 207.64, 212.78, 248095, true],
["2026-06-04", "RTH", 209.59, 220.58, 209.59, 215.21, 195632, true],
["2026-06-05", "RTH", 213.28, 213.97, 200.63, 202.38, 262666, true],
["2026-06-08", "RTH", 207, 208, 195.16, 202.19, 229015, true],
["2026-06-09", "RTH", 201.4, 201.4, 188.58, 193.58, 218664, true],
["2026-06-10", "RTH", 195.52, 203.61, 192.32, 194.29, 186731, true],
["2026-06-11", "RTH", 196.08, 196.96, 186.72, 189.13, 297532, true],
["2026-06-12", "RTH", 190.38, 202.28, 190.38, 200.82, 286755, true],
["2026-06-15", "RTH", 201, 201, 190.16, 190.29, 210928, true],
["2026-06-16", "RTH", 190, 192.07, 185, 187.8, 156635, true],
["2026-06-17", "RTH", 194.83, 198.57, 190.88, 193.37, 259919, true],
["2026-06-18", "RTH", 194.22, 194.81, 185.1, 185.77, 339169, true],
["2026-06-22", "RTH", 181.78, 182.9, 172.34, 175.09, 367061, true],
["2026-06-23", "RTH", 174.87, 174.87, 166.1, 166.68, 319362, true],
["2026-06-24", "RTH", 163.98, 166.07, 159.34, 163.39, 319418, true],
["2026-06-25", "RTH", 164, 168.55, 161.87, 168.18, 170175, true],
["2026-06-26", "RTH", 166.88, 171.97, 162.54, 165.25, 251115, true],
["2026-06-29", "RTH", 162.76, 167.8, 160.44, 164.26, 160719, true],
["2026-06-30", "RTH", 165, 166.96, 161.9, 164.94, 179316, true],
["2026-07-01", "RTH", 164.85, 170, 157.16, 157.4, 255440, true],
["2026-07-02", "RTH", 159.76, 164.25, 157.3, 160, 203945, true],
["2026-07-06", "RTH", 158, 162.76, 156.45, 157.54, 234297, true],
["2026-07-07", "RTH", 157.63, 157.65, 149.31, 152.03, 296865, true],
["2026-07-08", "RTH", 152, 155.15, 150.89, 150.96, 249670, true],
["2026-07-09", "RTH", 151, 151, 147.05, 149.97, 200794, true],
["2026-07-10", "RTH", 147.66, 148.92, 144.08, 146.69, 343131, true],
["2026-07-13", "RTH", 147.99, 150.95, 145.65, 148.7, 245319, true],
["2026-07-14", "RTH", 151, 155.75, 151, 153.94, 219082, true],
["2026-07-15", "RTH", 155.35, 156.88, 150.29, 152.57, 199096, true],
["2026-07-16", "RTH", 156.05, 156.1, 144.97, 145.22, 185652, true],
["2026-07-17", "RTH", 145.19, 145.41, 141.63, 143.8, 191468, true],
["2026-07-20", "RTH", 143.75, 144.86, 140.83, 143.76, 242892, true],
["2026-07-21", "RTH", 142.58, 147.47, 141.7, 142.04, 202527, true],
["2026-07-22", "RTH", 143.1, 147.5, 142.75, 146.27, 203053, true],
["2026-07-23", "RTH", 146.61, 149.03, 141.93, 143.21, 236678, true],
["2026-07-24", "RTH", 142.74, 144.69, 136.52, 142.94, 304453, true],
["2026-07-27", "RTH", 142.94, 147.16, 140, 145.54, 609102, true],
["2026-07-28", "RTH", 143.15, 147.43, 141.66, 145.07, 302691, true],
["2026-07-29", "RTH", 142.25, 142.93, 135.45, 139.16, 327137, true],
["2026-07-30", "RTH", 139.86, 144.04, 136.25, 143.81, 206294, true],
["2026-07-31", "RTH", 144.7, 144.73, 135.91, 137.16, 389766, true],
["2026-08-03", "RTH", 136, 142.35, 133.64, 138.4, 421764, true],
["2026-08-04", "RTH", 139.67, 142.76, 138.73, 140.59, 322449, true],
["2026-08-05", "RTH", 143, 147.47, 140.49, 146.12, 361656, true],
["2026-08-06", "RTH", 148, 156.44, 145, 152.12, 412474, true],
["2026-08-07", "RTH", 147.5, 153, 144.75, 151.95, 301564, true],
["2026-08-10", "RTH", 149.24, 154.45, 146.29, 153.81, 241735, true],
["2026-08-11", "RTH", 154.87, 157.99, 152.36, 153.8, 207526, true],
["2026-08-12", "RTH", 155.56, 159.79, 152.66, 159.52, 319420, true],
["2026-08-13", "RTH", 156.08, 162.22, 154.36, 155.6, 334089, true],
["2026-08-14", "RTH", 157.93, 166.51, 157.41, 166.05, 254727, true],
["2026-08-17", "RTH", 165.15, 169.98, 162.5, 169.01, 447251, true],
["2026-08-18", "RTH", 166.47, 171, 165.67, 169.44, 342460, true],
["2026-08-19", "RTH", 173.92, 195.53, 172.04, 194.42, 552718, true],
["2026-08-20", "RTH", 188.15, 195.45, 187.26, 194.3, 513887, true],
["2026-08-21", "RTH", 200.75, 211.87, 200.75, 210.01, 519475, true],
["2026-08-24", "RTH", 210, 218.94, 207.02, 209.93, 464296, true],
["2026-08-25", "RTH", 210, 217.75, 203.72, 215.63, 312607, true],
["2026-08-26", "RTH", 217.17, 224, 210.62, 217.92, 349737, true],
["2026-08-27", "RTH", 215.96, 229.05, 214.45, 227.38, 369521, true],
["2026-08-28", "RTH", 224.02, 235, 224.02, 226.23, 326507, true],
["2026-08-31", "RTH", 229.68, 238.35, 228.2, 235.7, 420851, true],
["2026-09-01", "RTH", 235.72, 236.7, 230, 233.41, 346017, true],
["2026-09-02", "RTH", 232, 242.5, 231.12, 233.29, 315969, true],
["2026-09-03", "RTH", 234.95, 235, 212.21, 217.18, 343765, true],
["2026-09-04", "RTH", 216.26, 227.29, 216.26, 225.41, 252876, true],
["2026-09-08", "RTH", 222.03, 230, 221.62, 223.74, 263196, true],
["2026-09-09", "RTH", 228.96, 233.13, 225.65, 226.94, 269515, true],
["2026-09-10", "RTH", 223.21, 225.01, 217.01, 217.73, 193223, true],
["2026-09-11", "RTH", 217, 217.82, 206.8, 209.41, 414663, true],
["2026-09-14", "RTH", 205.32, 205.32, 197.07, 197.85, 379448, true],
["2026-09-15", "RTH", 197.83, 199.97, 184.55, 188.62, 446221, true],
["2026-09-16", "RTH", 191.45, 197.99, 187.84, 189.49, 340468, true],
["2026-09-17", "RTH", 192.84, 194.77, 184.45, 184.73, 222451, true],
["2026-09-18", "RTH", 177.34, 179.09, 172.52, 174.22, 635087, true],
["2026-09-21", "RTH", 176.39, 178.79, 174.63, 175.49, 250449, true],
["2026-09-22", "RTH", 176.31, 189.81, 174.32, 188.57, 334403, true],
["2026-09-23", "RTH", 184.83, 189.99, 180.19, 180.4, 203650, true],
["2026-09-24", "RTH", 179.24, 179.63, 165.98, 172.01, 514530, true],
["2026-09-25", "RTH", 171.22, 174.61, 170.88, 174.43, 184251, true],
["2026-09-28", "RTH", 173.81, 176, 171.84, 175.54, 243747, true],
["2026-09-29", "RTH", 172.65, 172.65, 164.08, 166, 303215, true],
["2026-09-30", "RTH", 168.43, 175.61, 167.94, 168.22, 339975, true],
["2026-10-01", "RTH", 166.71, 171.29, 163.91, 170.29, 304088, true],
["2026-10-02", "RTH", 173, 174.08, 170.76, 171.54, 200685, true],
["2026-10-05", "RTH", 173.05, 175.67, 168.88, 173.6, 257676, true],
["2026-10-06", "RTH", 174.14, 177.4, 169.97, 176.98, 232271, true],
["2026-10-07", "RTH", 173.63, 174.43, 168.2, 170.21, 165517, true],
["2026-10-08", "RTH", 170.24, 177.65, 170.24, 174.28, 222181, true],
["2026-10-09", "RTH", 175.48, 184.53, 173.5, 181.57, 224365, true],
["2026-10-12", "RTH", 181.09, 189.38, 179.23, 185.62, 227546, true],
["2026-10-13", "RTH", 188.4, 188.4, 183.16, 183.93, 145716, true],
["2026-10-14", "RTH", 182, 182, 170.47, 174.51, 319988, true],
["2026-10-15", "RTH", 173.5, 174.6, 165.54, 169.71, 434184, true],
["2026-10-16", "RTH", 171.56, 173.31, 165.48, 166.73, 260222, true],
["2026-10-19", "RTH", 167.8, 167.91, 158.33, 160.09, 288531, true],
["2026-10-20", "RTH", 156.85, 159.57, 153.64, 158.81, 287113, true],
["2026-10-21", "RTH", 159.35, 161.15, 158.84, 159.87, 148605, true],
["2026-10-22", "RTH", 158, 164.13, 155.02, 159.39, 224992, true],
["2026-10-23", "RTH", 155.19, 165.93, 153, 163.6, 318043, true],
["2026-10-26", "RTH", 163.04, 167.13, 156.61, 159.03, 213158, true],
["2026-10-27", "RTH", 162.79, 170.27, 160.57, 168.57, 261716, true],
["2026-10-28", "RTH", 167.65, 173.92, 161.09, 163.26, 244373, true],
["2026-10-29", "RTH", 163.36, 165.54, 160, 161.81, 234257, true],
["2026-10-30", "RTH", 158.4, 161.37, 156.3, 159.19, 180398, true],
["2026-11-02", "RTH", 161.58, 162.95, 153.7, 154.22, 223295, true],
["2026-11-03", "RTH", 156.32, 158.93, 152.11, 152.63, 183180, true],
["2026-11-04", "RTH", 154.92, 156.47, 144.91, 153.81, 287484, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": "2026-11-04T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 155.56, 155.56, 153.12, 153.12, 12061, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 153.45, 154.63, 152.66, 153.76, 19131, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 153.32, 154.81, 153.22, 153.97, 20333, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 154.02, 154.66, 153.56, 154.18, 9172, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 154.54, 157.97, 154.25, 157.47, 35507, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 157.53, 158.23, 156.92, 157.81, 38096, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 157.31, 159.79, 157.22, 159.58, 86003, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 159.52, 159.52, 159.52, 159.52, 543, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 156.08, 162.22, 156.08, 157.32, 38195, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 157.31, 158.65, 156.82, 157.64, 33882, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 157.1, 159.81, 156.13, 159.61, 43593, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 159.75, 160.38, 156.9, 157.46, 37422, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 157.16, 157.16, 154.68, 154.75, 18475, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 154.59, 157.42, 154.36, 156.69, 48018, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 156.21, 156.51, 154.92, 155.68, 53609, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 155.6, 155.6, 155.6, 155.6, 225, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 152.77, 158.45, 152.77, 158.45, 1140, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 157.93, 163.56, 157.41, 162.03, 32610, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 162.34, 163.21, 160.87, 161.76, 13427, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 161.47, 164.62, 161.14, 164, 37848, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 163.88, 164.89, 163.25, 164.56, 23948, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 163.92, 165.14, 163.92, 164.04, 13675, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 164.07, 165.04, 163.87, 165.04, 24111, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 164.74, 166.51, 164.62, 166.27, 43511, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 166.05, 169.37, 166.05, 167, 1760, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 167.3, 167.3, 167.3, 167.3, 511, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 166, 166, 166, 166, 253, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 165.15, 169, 162.5, 165.3, 141861, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 166.12, 168.75, 164.95, 168.75, 34457, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 168.08, 168.87, 166.64, 168.18, 68065, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 168.15, 168.95, 168.0, 168.53, 17089, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 168.81, 169.45, 167.8, 167.92, 15066, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 168.41, 168.71, 166.85, 168.23, 19445, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 168.23, 169.98, 167.36, 169.04, 73682, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 169.01, 169.01, 169.01, 169.01, 366, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 171, 171, 171, 171, 100, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 166.47, 170.97, 165.67, 170.48, 102979, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 170.98, 171, 165.72, 166.76, 37948, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 167.15, 168.5, 166.46, 168.43, 26530, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 168.38, 169.19, 168.28, 168.65, 7472, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 169.14, 169.73, 168.25, 168.93, 25085, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 169.27, 169.63, 168.21, 169.58, 18785, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 169.59, 170.35, 168.26, 169.44, 65355, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 169.44, 169.44, 169.44, 169.44, 459, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 170.04, 170.04, 170.03, 170.04, 200, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 173.92, 183.78, 172.04, 181.68, 90212, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 181.13, 188.45, 181.12, 187.51, 79653, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 187.48, 190.43, 187.47, 189.02, 61548, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 188.99, 189.96, 187.44, 189.69, 33372, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 189.63, 190.56, 185.89, 186.97, 60407, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 186.93, 192.5, 186.93, 192.5, 50202, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 192.71, 195.53, 191.66, 194.52, 92117, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 194.42, 194.42, 194.42, 194.42, 1071, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 193, 193.28, 193, 193.28, 1280, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 191.5, 191.5, 191.5, 191.5, 135, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 188.15, 194.49, 187.26, 187.68, 83275, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 187.88, 194.8, 187.88, 194.8, 59415, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 194.25, 195.45, 189.46, 190.04, 28450, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 190.04, 191.21, 188.97, 190.65, 48157, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 190.64, 191.89, 189.23, 191.89, 48372, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 192.15, 193.02, 191.34, 192.06, 65832, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 192.07, 194.48, 191.86, 194.3, 105938, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 193, 193, 193, 193, 1029, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 198.09, 198.09, 198.09, 198.09, 786, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 198.1, 198.1, 198.1, 198.1, 957, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 200.99, 201, 200.99, 201, 677, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 200.75, 211.69, 200.75, 202.47, 142453, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 203.44, 203.97, 201.31, 203.24, 44287, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 202.61, 206.64, 202.61, 205.4, 34762, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 205.2, 206.12, 204.53, 206.12, 25874, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 206.13, 208.7, 205.87, 208.67, 28923, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 208.76, 209.72, 207.64, 209.47, 42561, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 209.47, 211.87, 208.44, 210.02, 114146, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 210.01, 210.01, 210.01, 210.01, 1595, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 210.01, 210.01, 210.01, 210.01, 156, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 210, 210, 210, 210, 843, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 210, 210.5, 210, 210.5, 1548, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 210, 217.56, 207.92, 215.06, 83053, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 215.03, 218.94, 213.63, 214.1, 100005, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 213.85, 214.14, 212.09, 213.74, 46861, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 213.35, 214.04, 213.07, 213.68, 24671, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 213.96, 214.87, 212.54, 213.38, 25758, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 213.49, 213.93, 209.3, 209.3, 25000, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 208.91, 210.23, 207.02, 209.56, 89670, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 214, 214, 214, 214, 300, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 212.8, 212.8, 212.7, 212.7, 454, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 210, 211.13, 203.72, 205.37, 26680, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 205, 208.16, 205, 208.16, 19065, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 208.38, 209.6, 207.05, 207.3, 23406, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 207.61, 208.06, 206, 206.56, 14131, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 206, 207.97, 206, 207.51, 14795, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 207.2, 215.68, 206.54, 214.41, 45023, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 214.24, 217.75, 214.24, 215.66, 89932, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 215.63, 215.63, 215.63, 215.63, 1195, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 215, 215, 215, 215, 100, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 214, 214, 214, 214, 100, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 213.62, 213.62, 213.62, 213.62, 100, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 217, 217, 217, 217, 100, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 216.01, 216.01, 216.01, 216.01, 102, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 217.17, 224, 216.1, 220.68, 64154, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 219.5, 220.04, 212.09, 213.21, 45909, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 212.47, 213.64, 210.62, 213.64, 20471, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 214.04, 214.92, 211.25, 214.87, 32281, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 214.78, 215.34, 213.25, 213.25, 27649, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 213.75, 216.05, 213.57, 215.59, 34944, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 215.62, 217.97, 215.56, 217.89, 55698, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 217.92, 217.92, 217.92, 217.92, 788, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 215, 215, 215, 215, 100, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 215.96, 224.99, 214.45, 221.62, 33011, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 221.49, 224.06, 220.03, 224.05, 26446, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 223.56, 226.64, 223.09, 224.49, 19755, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 225.45, 228, 225.45, 226.68, 14030, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 226.97, 227.02, 224.25, 224.25, 16670, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 224.13, 229.05, 223.21, 228.98, 70108, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 228.94, 228.98, 226.91, 227.41, 78732, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 224.02, 235, 224.02, 231.37, 123886, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 232.26, 233.68, 229.19, 230.19, 24325, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 230.89, 230.92, 226.46, 226.5, 18031, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 226.78, 228.08, 225.57, 227.24, 13044, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 227.09, 228.75, 226.93, 228.7, 10242, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 228.63, 228.9, 228.16, 228.7, 13260, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 228.68, 229.44, 226.22, 226.23, 47633, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 228, 228, 228, 228, 244, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 229.68, 238.35, 228.2, 236.56, 58058, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 236.56, 237.95, 233.56, 234.98, 56872, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 236.08, 236.08, 234.43, 234.43, 30577, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 234.38, 235.42, 233.87, 234.33, 20310, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 234.35, 235.6, 233.94, 234.9, 15379, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 234.98, 235.59, 233.85, 235.59, 32180, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 235.59, 237.11, 234.62, 235.7, 50011, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 235.7, 237.68, 235.7, 237.68, 1515, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 242.5, 242.5, 242.5, 242.5, 150, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 235.72, 236.7, 231.01, 235.86, 73944, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 236.05, 236.69, 232.99, 234.75, 15903, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 234.99, 236.7, 233, 233, 25091, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 232.05, 233.74, 231.83, 233.74, 13118, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 234, 234.5, 231.74, 233.37, 9912, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 233.25, 235.34, 230, 234.23, 41944, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 233.96, 234.79, 232.73, 233.2, 60805, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 233.41, 233.41, 233.41, 233.41, 891, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 232, 241.74, 231.12, 241.5, 81531, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 241.75, 242.5, 236.46, 236.52, 39358, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 236.76, 236.88, 235.41, 235.41, 19753, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 235.53, 235.53, 233.06, 233.39, 16537, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 233.63, 235.06, 233.32, 234.66, 15189, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 234.66, 236, 233.68, 235.5, 26109, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 235.31, 235.31, 232.39, 234.05, 41430, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 233.29, 233.29, 233.29, 233.29, 200, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 233.29, 233.29, 233.29, 233.29, 1008, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 236.5, 236.5, 236.5, 236.5, 900, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 234.95, 235, 217.96, 218.12, 60449, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 218, 221.99, 218, 218.32, 35826, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 217.9, 219.34, 215.12, 216.05, 24973, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 215.54, 220.38, 215, 218.49, 29887, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 219, 219, 214.04, 214.04, 19522, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 213.81, 214.42, 212.21, 213.66, 38153, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 213.7, 217.22, 213.7, 217.1, 60933, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 217.18, 217.18, 217.18, 217.18, 1812, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 216.26, 221.57, 216.26, 220.98, 31104, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 221.21, 226.38, 220.24, 226.38, 32061, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 226, 227.29, 224.62, 224.62, 19571, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 224.78, 226.36, 224.66, 225.01, 17997, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 224.87, 225.76, 222.78, 223.66, 18805, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 223.37, 224.44, 222.83, 223.1, 21911, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 223.12, 225.51, 223.12, 225.49, 48447, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 225.41, 225.41, 225.41, 225.41, 300, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 223.5, 223.5, 223.5, 223.5, 230, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 222.03, 228.24, 221.62, 226.07, 29723, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 225.87, 230, 225.6, 228.36, 27416, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 228.14, 228.14, 223.28, 225.32, 20914, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 225.28, 226.07, 224.24, 225.19, 8250, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 226.84, 226.91, 224.55, 225.0, 11527, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 224.28, 227.68, 224.28, 225.59, 22019, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 225.03, 227.11, 223.28, 223.58, 56510, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 223.74, 223.74, 223.74, 223.74, 12429, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 224.15, 227, 224, 225.9, 2105, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 228.96, 231.77, 225.65, 229.29, 39380, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 229.31, 229.31, 226.57, 228.43, 16315, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 229.29, 232.73, 228.45, 231.97, 18307, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 232.51, 233.13, 228.15, 230.88, 32209, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 230.89, 230.97, 229.15, 229.45, 22071, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 229.23, 230.09, 228.67, 229.46, 15972, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 229.46, 229.5, 226.55, 226.94, 43137, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 227.25, 227.25, 226.94, 226.94, 200, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 226.94, 226.94, 226.94, 226.94, 1001, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 226.4, 226.91, 226.4, 226.91, 272, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 224.06, 224.06, 224.06, 224.06, 100, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 224, 224, 224, 224, 170, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 223.21, 225.01, 217.22, 220.81, 24358, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 220.76, 220.95, 218.49, 219.92, 11954, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 220.25, 220.32, 217.31, 218.88, 9509, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 218.24, 219.07, 217.99, 218.42, 3888, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 219.22, 220.6, 218.88, 220.6, 8173, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 220.23, 220.33, 217.76, 219.58, 25977, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 219.25, 219.55, 217.01, 217.63, 39590, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 217.73, 217.73, 217.73, 217.73, 891, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 213.38, 213.38, 213.38, 213.38, 200, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 217, 217.82, 206.8, 211.78, 48324, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 211.18, 212.14, 209.97, 211.51, 16116, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 211.49, 214.25, 211.25, 213.69, 19126, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 214.53, 214.53, 212.36, 212.36, 24409, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 211.76, 212.3, 207.02, 207.54, 108412, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 207.56, 211.46, 207.31, 210.85, 58789, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 210.88, 211.72, 209.14, 209.36, 69043, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 209.41, 209.41, 209.41, 209.41, 620, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 214.7, 214.7, 207.53, 207.53, 801, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 206.51, 206.51, 198, 201.53, 14673, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 205.32, 205.32, 198.4, 200.33, 64211, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 200.33, 202.62, 199.99, 200.36, 34589, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 200.02, 200.53, 198.63, 200.17, 20777, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 200.25, 201.06, 199.58, 199.89, 15920, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 200.22, 202, 199.41, 199.41, 29514, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 199.47, 201.2, 199.47, 199.69, 36310, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 199.42, 200.2, 197.07, 197.74, 81748, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 197.85, 197.85, 197.85, 197.85, 507, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 198.76, 198.76, 198.76, 198.76, 202, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 204, 204, 196.23, 196.23, 778, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 197.83, 199.97, 192.73, 193.59, 28766, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 194.1, 194.1, 188.34, 191.03, 87713, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 190.5, 190.5, 187.7, 187.71, 31494, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 187.71, 188, 185.95, 186.56, 20565, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 186.75, 188.46, 186.61, 187.29, 33463, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 187.03, 187.26, 184.55, 187.26, 62929, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 187.56, 188.75, 186.55, 188.57, 86291, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 189.99, 190, 171.68, 186.5, 2051, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 187.5, 189.01, 187.39, 189.01, 1234, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 188.83, 189.68, 188.83, 189.68, 222, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 191.45, 197.99, 190.5, 194.79, 74474, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 194.01, 195.57, 193.05, 193.97, 14570, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 194.05, 195.79, 194.03, 194.14, 17552, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 194.15, 194.82, 193.26, 193.75, 11300, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 193.96, 194.91, 191.46, 192.03, 24737, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 192.02, 192.05, 187.84, 188.03, 39221, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 188.4, 190.19, 188.22, 189.35, 77573, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 189.49, 189.49, 189.49, 189.49, 972, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 192.84, 194.77, 185.62, 187.83, 38878, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 187.93, 187.93, 185.87, 186.59, 20527, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 186.59, 187.08, 185.38, 186.13, 14984, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 186.56, 187.59, 185.78, 185.78, 14755, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 185.6, 187.37, 185.37, 185.47, 12619, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 185.99, 186.15, 185.39, 185.75, 14340, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 186.11, 186.63, 184.45, 184.45, 35573, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 181.95, 181.96, 180.11, 181.96, 3231, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 177.34, 179.09, 174, 176.02, 81666, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 175.91, 176.59, 173.32, 174.66, 35214, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 174.73, 175.83, 174.3, 174.63, 26684, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 174.84, 175.4, 173.4, 174.39, 23136, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 174.38, 174.55, 173.58, 173.63, 17241, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 173.75, 173.96, 172.52, 172.68, 29873, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 172.65, 174.29, 172.64, 174.18, 60533, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 174.22, 174.22, 174.22, 174.22, 914, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 174.9, 174.9, 174.9, 174.9, 222, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 176.39, 178.4, 174.83, 175.74, 24867, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 176.16, 177.43, 174.63, 176.49, 24583, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 176.73, 177.81, 176.51, 177.27, 15938, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 177.31, 178.79, 176.85, 177.54, 25745, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 177.45, 177.56, 176, 176.1, 24504, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 176.21, 176.21, 175, 175.72, 11927, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 175.5, 176.14, 174.79, 175.71, 55714, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 179.7, 179.7, 179.7, 179.7, 100, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 180, 180, 180, 180, 100, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 176.31, 180.69, 174.32, 178.91, 24104, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 178.66, 183.42, 178.33, 183.39, 21599, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 183.35, 185.6, 181.73, 185.28, 20442, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 185.28, 187.57, 184.97, 186.44, 34501, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 186.23, 188.99, 186.1, 188.11, 23590, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 188.12, 188.94, 187.33, 188.28, 39067, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 188.05, 189.81, 187.98, 188.61, 68366, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 188.57, 190, 188.57, 190, 1028, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 190, 190, 190, 190, 202, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 188, 188, 188, 188, 450, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 184.83, 189.99, 181.04, 182.34, 24605, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 183.17, 185.07, 182.34, 184.59, 22083, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 184.15, 185.67, 184.15, 185.13, 16856, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 185.44, 185.44, 183.29, 183.33, 11668, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 183.53, 184.29, 183.53, 183.9, 8099, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 183.92, 183.92, 181.32, 181.99, 23447, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 181.72, 182.01, 180.19, 180.35, 32911, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 180.4, 180.4, 180.4, 180.4, 734, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 180.7, 181.91, 180, 180.91, 1766, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 180.01, 180.01, 180.01, 180.01, 301, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 179.3, 180.61, 178, 179.81, 2904, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 179.24, 179.63, 168.27, 168.5, 96614, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 168.69, 169.28, 166.99, 168.44, 59571, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 168.68, 170.11, 167.5, 169.32, 69187, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 169.33, 169.9, 166.3, 166.76, 37921, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 166.9, 168.09, 165.98, 168.09, 35533, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 168.3, 172.48, 167.95, 170.57, 57457, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 170.34, 172.57, 170.06, 172.28, 99481, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 172.01, 172.01, 172.01, 172.01, 1361, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 172.7, 173.81, 172.7, 173, 1818, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 172.1, 172.1, 172.1, 172.1, 497, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 172.91, 172.91, 171.5, 171.5, 923, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 171.5, 172.51, 171, 171.82, 3009, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 172.5, 173.11, 172.3, 172.4, 6204, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 171.22, 173.17, 170.88, 172.3, 11587, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 172.61, 173.75, 172.09, 172.99, 9805, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 172.62, 172.96, 171.79, 172.28, 13132, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 172.04, 172.41, 170.97, 171.86, 13890, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 171.82, 172.49, 171.54, 172.47, 16221, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 172.5, 174.37, 172, 173.61, 25984, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 173.69, 174.61, 173.43, 174.54, 27510, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 174.43, 174.5, 174.43, 174.5, 803, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 174.8, 175.51, 174.8, 174.9, 3036, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 175.1, 175.1, 175.1, 175.1, 320, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 174.71, 174.71, 174, 174.71, 1607, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 174.01, 174.01, 174.01, 174.01, 199, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 173.81, 175.57, 171.84, 174.52, 17643, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 174.5, 175.85, 173.78, 174.6, 9199, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 174.85, 176, 174, 174.26, 16494, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 174.17, 174.17, 172.5, 173.42, 18742, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 173.24, 174.05, 173.14, 173.46, 4828, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 173.29, 175.54, 173.03, 174.35, 31190, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 174.26, 175.87, 173.9, 175.56, 34284, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 175.54, 175.54, 175.54, 175.54, 919, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 175.5, 175.55, 175.3, 175.3, 1012, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 175.91, 175.91, 175.91, 175.91, 125, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 176.45, 176.45, 176.45, 176.45, 829, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 176, 176, 176, 176, 507, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 172.65, 172.65, 166.2, 166.89, 36772, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 167.1, 168.01, 164.08, 165.25, 28849, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 164.75, 166.5, 164.59, 165.56, 27580, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 165.16, 165.63, 164.09, 164.68, 15832, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 165, 165.5, 164.29, 164.69, 9459, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 164.98, 165.98, 164.91, 165.61, 24410, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 165.4, 167.24, 165.4, 166.15, 66597, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 166, 166, 166, 166, 1380, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 168, 168, 168, 168, 100, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 168.43, 175.61, 167.94, 174.38, 33019, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 175.01, 175.51, 172.78, 173.88, 79400, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 174.41, 174.8, 173.35, 173.99, 27259, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 173.95, 173.95, 171.56, 172.73, 37707, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 172.78, 172.78, 171.05, 172.08, 11793, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 172.12, 172.88, 170.45, 170.61, 22650, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 170.59, 170.85, 167.95, 167.97, 50538, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 168.22, 168.22, 168.22, 168.22, 1011, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 167.5, 167.5, 167.5, 167.5, 101, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 166.71, 170.22, 163.91, 166.91, 79359, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 166.9, 167.2, 164.63, 166.13, 14549, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 166.13, 168.83, 165.64, 168.83, 18549, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 168.41, 169.6, 168.41, 169.46, 23854, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 169.73, 171.26, 168.44, 170.67, 23355, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 171.15, 171.29, 169.64, 170.97, 18373, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 170.66, 170.81, 169.79, 170.39, 54740, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 170.29, 170.31, 170.29, 170.31, 2348, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 170.27, 172.01, 170.02, 171.71, 8322, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 171.6, 172.1, 170.4, 170.67, 8415, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 171.26, 171.69, 170, 171.69, 3126, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 171.01, 171.7, 170.48, 171.01, 4974, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 173, 173.69, 171.5, 173.17, 17734, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 172.7, 174.08, 171.93, 172.59, 11728, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 172.2, 173.65, 171.78, 173.16, 4630, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 173.31, 173.31, 172.25, 172.3, 5842, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 172.49, 173.25, 172.25, 172.59, 4366, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 172.8, 173.22, 172.04, 172.13, 11945, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 172.06, 172.17, 170.76, 171.24, 43786, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 171.54, 171.54, 171.54, 171.54, 759, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 171, 171, 171, 171, 120, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 171.5, 172.51, 171.5, 171.89, 4438, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 171.86, 171.86, 171.86, 171.86, 1769, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 173.05, 175.67, 168.88, 173.7, 23449, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 173.69, 175.3, 173.62, 173.79, 11227, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 174.05, 174.05, 173.14, 173.71, 8499, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 173.95, 174.72, 173.54, 173.81, 5596, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 173.86, 174.24, 173.2, 173.2, 10368, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 173.46, 175.21, 172.28, 174.26, 18334, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 174.26, 175.29, 173.5, 173.91, 45962, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 173.6, 173.6, 173.6, 173.6, 718, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 173.6, 173.6, 173.6, 173.6, 1010, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 173.6, 173.6, 173.6, 173.6, 998, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 173.7, 175.01, 173.6, 174.71, 5418, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 173.4, 173.6, 173.4, 173.6, 1425, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 173.6, 175.01, 173.6, 174.01, 8156, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 174.3, 175.01, 174.3, 175.01, 255, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 174.14, 174.2, 169.97, 171.69, 16714, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 171.7, 172.66, 170.47, 172.66, 8302, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 172.56, 173.1, 171.83, 172.52, 9359, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 172.93, 173.05, 172.51, 172.96, 2883, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 173.39, 175.17, 173.28, 174.82, 10958, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 174.16, 176.12, 173.78, 174.41, 24861, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 174.9, 177.4, 174.88, 177.12, 70382, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 176.98, 176.98, 176.98, 176.98, 853, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 173.63, 174.43, 169.31, 169.78, 38596, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 169.37, 169.69, 168.9, 168.9, 6442, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 168.54, 169.34, 168.2, 168.3, 10820, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 168.65, 170, 168.54, 169.84, 6437, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 169.39, 170.51, 169.14, 169.8, 7899, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 169.86, 170.08, 169.4, 169.83, 9565, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 169.62, 170.28, 168.78, 170.11, 31040, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 170.21, 170.21, 170.21, 170.21, 3613, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 170.06, 170.5, 168.5, 168.5, 1012, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 171, 171, 171, 171, 300, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 170.24, 177.65, 170.24, 174.56, 49012, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 174.23, 174.79, 172.4, 172.4, 11034, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 173.21, 175.06, 173.19, 174.56, 16719, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 174.31, 176.76, 173.83, 176.25, 10021, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 176.06, 176.65, 174.35, 174.35, 11324, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 174.02, 174.22, 172.6, 172.6, 20566, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 173.24, 174.77, 172.76, 174.13, 40868, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 174.28, 174.28, 174.28, 174.28, 864, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 174.31, 174.31, 174.31, 174.31, 100, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 177, 177, 177, 177, 409, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 175.48, 181.51, 173.5, 179.24, 39927, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 179.57, 183.09, 178.85, 182.03, 19514, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 182.19, 183.25, 181.77, 181.97, 13254, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 181.97, 182.88, 181.64, 182.88, 15696, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 182.76, 184.53, 182.76, 183.16, 29333, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 182.87, 183.09, 181.27, 182.02, 21045, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 181.87, 182.79, 181.27, 181.62, 40813, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 182.01, 182.01, 180.8, 181.5, 700, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 182.5, 182.5, 182.5, 182.5, 325, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 181.09, 182.64, 179.23, 180.24, 26596, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 180.33, 182.65, 180.31, 182.65, 8805, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 183.53, 183.83, 183, 183.59, 8766, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 183.56, 188.44, 183.51, 188.44, 16621, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 187.54, 189.38, 186.59, 188.74, 17368, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 188.79, 188.79, 186.47, 188.07, 30592, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 188.31, 188.31, 184.99, 185.74, 48853, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 185.62, 185.62, 185.62, 185.62, 1226, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 185.4, 185.4, 185.4, 185.4, 2004, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 186.2, 186.2, 186.2, 186.2, 502, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 186.01, 186.5, 186.01, 186.5, 602, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 185.99, 185.99, 185.99, 185.99, 500, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 188.4, 188.4, 183.57, 183.57, 15942, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 184.04, 185.7, 184.04, 184.98, 10902, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 184.05, 184.31, 183.16, 184.06, 4851, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 184.46, 185.74, 184.1, 185.2, 4574, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 185.67, 186.29, 185.04, 186.06, 5688, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 185.74, 186.77, 185.31, 185.88, 14287, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 185.82, 186.2, 183.42, 183.76, 29626, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 183.93, 183.93, 183.93, 183.93, 705, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 184.41, 184.41, 184, 184, 400, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 181.5, 181.5, 181.5, 181.5, 166, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 182, 182, 177.28, 177.5, 41292, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 177.68, 178.5, 176.55, 176.66, 33405, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 177.2, 178.03, 176.5, 178.03, 11335, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 178.03, 178.42, 174.75, 174.75, 11382, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 175.47, 175.65, 170.47, 172.5, 54048, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 171.99, 175.03, 171.31, 173.65, 52140, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 173.42, 175.14, 172.31, 174.49, 59005, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 174.51, 174.51, 174.51, 174.51, 799, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 174, 174, 174, 174, 931, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 173.5, 174.6, 171.16, 172.43, 15122, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 172.32, 172.86, 170.76, 170.84, 40573, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 170.62, 170.86, 167.85, 167.85, 23945, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 168.15, 168.41, 166.17, 166.44, 56750, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 166.21, 167.74, 165.56, 166.4, 58996, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 166.36, 169.18, 165.54, 168.65, 93361, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 168.65, 169.86, 168.16, 169.81, 83489, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 169.77, 170.81, 169.77, 170.81, 3725, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 170.2, 171.01, 170, 170.51, 5104, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 171.01, 171.01, 170.09, 170.09, 1283, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 171.56, 172.94, 170, 172.91, 25671, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 172.6, 173.31, 171.41, 171.89, 23113, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 171.51, 171.73, 170.04, 170.37, 13151, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 170.16, 170.24, 167.74, 168.86, 14026, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 168.91, 170.35, 167.78, 168.18, 24598, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 168.39, 168.57, 166.5, 167.3, 24064, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 167.26, 167.26, 165.48, 166.51, 62479, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 166.73, 166.73, 166.73, 166.73, 1230, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 167.3, 167.3, 167.3, 167.3, 175, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 166.7, 167, 166.5, 166.5, 959, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 166.5, 166.5, 166.5, 166.5, 104, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 166.5, 167, 166.5, 167, 502, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 167.8, 167.91, 162.41, 162.41, 30488, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 162.02, 163.6, 161.72, 163.44, 27708, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 163.22, 163.96, 160.36, 161.06, 21923, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 161.1, 161.5, 158.33, 159.56, 26155, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 159.89, 159.94, 158.75, 159.57, 30048, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 159.63, 160.27, 159.05, 160.21, 29783, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 160.12, 161.04, 159.6, 159.87, 44118, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 160.09, 160.09, 160.09, 160.09, 4288, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 160.2, 160.2, 160.2, 160.2, 1544, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 158.3, 158.49, 158.3, 158.49, 694, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 158.66, 158.66, 158.66, 158.66, 102, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 156.85, 158.63, 153.64, 158.21, 36298, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 157.67, 159.36, 157.4, 158.57, 23870, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 158.73, 159.49, 157.98, 158.52, 16666, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 158.23, 158.78, 157.2, 157.68, 16836, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 157.72, 158.54, 157.14, 158.05, 11366, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 158.16, 159.57, 157.75, 158.66, 19303, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 158.26, 158.92, 157.55, 158.79, 52495, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 159.5, 160.41, 159.5, 159.61, 1905, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 161.01, 161.01, 161.01, 161.01, 225, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 159.35, 161.15, 159.06, 159.72, 16258, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 159.72, 160.25, 158.84, 158.84, 20545, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 159.54, 159.87, 158.91, 159.5, 12933, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 158.99, 159.67, 158.97, 159.4, 6142, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 160.05, 160.43, 159.67, 159.99, 5612, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 159.7, 160.14, 159.37, 159.97, 7726, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 159.94, 160.34, 159.33, 159.82, 28988, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 159.87, 159.87, 159.87, 159.87, 382, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 160.1, 160.1, 160.1, 160.1, 990, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 159, 159, 159, 159, 245, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 158, 162.83, 155.02, 162.83, 38764, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 162.6, 163.15, 160.99, 161.56, 19728, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 161.47, 163.9, 160.8, 162.96, 17224, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 162.96, 164.13, 161.61, 161.61, 17441, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 161.6, 162.19, 160.49, 160.49, 14916, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 160.64, 161.27, 160.32, 160.92, 17004, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 160.78, 160.79, 158.82, 159.31, 48655, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 159.39, 159.39, 159.39, 159.39, 969, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 159, 159, 155.5, 155.5, 2605, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 155.19, 159.96, 153, 157.61, 102034, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 158.33, 163.01, 157.75, 161.53, 12106, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 161.77, 165.06, 161.34, 163.98, 21297, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 164.53, 164.94, 163.77, 164.18, 16234, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 163.29, 165.67, 163.28, 165.14, 30857, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 164.8, 165.93, 163.86, 164.76, 13821, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 164.65, 165.02, 163.41, 163.66, 52569, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 163.6, 163.6, 163.6, 163.6, 771, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 163.72, 163.72, 163.72, 163.72, 1013, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 163.4, 163.4, 163.4, 163.4, 301, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 163.04, 165.05, 161.88, 164.45, 15096, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 164, 167.13, 163.53, 166.88, 10405, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 167, 167, 163.43, 163.77, 8345, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 163.38, 163.38, 159.76, 159.76, 27422, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 160.56, 162.02, 159.54, 160.96, 13457, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 160.63, 160.63, 158.14, 158.14, 24534, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 158.01, 159.58, 156.61, 159.14, 51968, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 159.03, 159.03, 159.03, 159.03, 847, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 159.1, 160.31, 159.1, 160.31, 1263, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 159.03, 159.03, 159.03, 159.03, 467, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 160.3, 160.3, 160.3, 160.3, 175, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 162.79, 169.71, 160.57, 167.04, 32651, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 167.85, 169.82, 167.72, 169.81, 23144, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 170.14, 170.27, 168.75, 169.62, 19138, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 169.64, 169.64, 167.49, 167.7, 13609, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 167.62, 168.49, 166.63, 168.04, 11222, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 167.73, 168.61, 167.73, 168.32, 15957, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 168.56, 168.88, 167.46, 168.88, 49728, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 168.57, 168.57, 168.57, 168.57, 667, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 169.02, 169.02, 169.02, 169.02, 377, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 167.65, 173.92, 164.97, 164.97, 65340, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 164.61, 164.61, 162.25, 163.93, 11853, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 163.95, 164.02, 162.28, 163.47, 8980, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 163.5, 163.58, 161.88, 162.16, 6275, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 162.35, 162.91, 161.09, 161.6, 12214, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 161.6, 162.79, 161.26, 162.77, 21334, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 162.52, 163.35, 161.42, 163.08, 56219, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 164.02, 164.02, 164.02, 164.02, 100, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 163.36, 165.54, 162.6, 163.69, 52136, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 162.44, 162.67, 160.84, 161.07, 19820, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 161.39, 161.84, 160.79, 161.78, 11537, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 161.62, 162.23, 160.56, 161.16, 10732, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 161.26, 161.44, 160, 160, 7700, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 160, 160.89, 160, 160.84, 11056, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 161.02, 161.84, 160.58, 161.84, 25473, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 161.81, 161.81, 161.81, 161.81, 887, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 161.5, 161.5, 161, 161.5, 1925, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 159.99, 159.99, 159.99, 159.99, 350, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 158.4, 161.37, 158.02, 160.69, 18910, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 160.36, 161.01, 159.09, 159.15, 13693, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 159.09, 159.69, 158.89, 159, 4938, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 159.48, 159.48, 157.65, 157.65, 6083, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 157.85, 157.85, 156.88, 156.88, 15306, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 156.76, 157.5, 156.69, 157.29, 14610, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 157.27, 159.26, 156.3, 159.21, 46445, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 159.19, 159.19, 159.19, 159.19, 1045, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 159.3, 159.3, 159.3, 159.3, 602, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 161.58, 162.47, 158.48, 160.6, 31921, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 161.3, 162.95, 159.88, 159.96, 10873, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 160.04, 160.04, 159.23, 159.23, 3313, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 158.76, 158.76, 154.81, 157.31, 14208, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 156.61, 157.25, 154.73, 154.73, 16453, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 155.13, 156.38, 154.35, 154.35, 17350, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 155.27, 155.77, 153.7, 154.15, 45661, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 154.22, 154.22, 154.22, 154.22, 786, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 156.32, 158.93, 155.63, 155.86, 37577, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 155.89, 156.24, 154.19, 154.55, 8989, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 154.7, 154.76, 154.07, 154.76, 5091, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 154.5, 155.2, 154.03, 154.16, 9861, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 154.04, 154.04, 152.66, 152.78, 10499, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 152.98, 153.4, 152.21, 153.4, 8971, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 153.09, 153.69, 152.11, 152.31, 32633, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 152.63, 152.63, 152.63, 152.63, 648, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 154.92, 156.47, 145.5, 145.89, 70614, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 145.7, 148.29, 144.91, 146.38, 19805, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 145.48, 149.54, 145.48, 149.28, 19461, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 149.31, 150.51, 148.4, 150.39, 14508, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 150.86, 152.41, 149.49, 151.83, 12096, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 152.42, 153.31, 151.98, 152.28, 34963, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 152.67, 154.04, 152.19, 154.01, 49391, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 153.81, 153.81, 153.81, 153.81, 636, true]
],
"coverage": {
"first_start": "2026-08-12T09:30:00-04:00",
"last_end": "2026-11-04T17:00:00-05:00",
"last_complete_end": "2026-11-04T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 584,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": "2026-11-04T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T14:30:00+00:00", "RTH", 154.92, 156.47, 154.92, 156.47, 1971, true],
["2026-11-04T14:33:00+00:00", "RTH", 153.11, 153.23, 151.89, 152.33, 4598, true],
["2026-11-04T14:40:00+00:00", "RTH", 152.59, 152.6, 150.52, 150.7, 11601, true],
["2026-11-04T14:41:00+00:00", "RTH", 150.94, 151.2, 150.85, 151, 6006, true],
["2026-11-04T14:42:00+00:00", "RTH", 151, 151.2, 151, 151.2, 1003, true],
["2026-11-04T14:44:00+00:00", "RTH", 152.1, 152.1, 152.1, 152.1, 584, true],
["2026-11-04T14:45:00+00:00", "RTH", 150.63, 151.85, 150.6, 151.55, 2832, true],
["2026-11-04T14:46:00+00:00", "RTH", 151.56, 151.56, 151.56, 151.56, 518, true],
["2026-11-04T14:47:00+00:00", "RTH", 151.56, 151.56, 151.54, 151.54, 1051, true],
["2026-11-04T14:48:00+00:00", "RTH", 150, 150.41, 148.21, 149.23, 5687, true],
["2026-11-04T14:49:00+00:00", "RTH", 150.31, 151, 149.83, 150.31, 2299, true],
["2026-11-04T14:50:00+00:00", "RTH", 148.0, 150.31, 148.0, 150.31, 699, true],
["2026-11-04T14:51:00+00:00", "RTH", 149.59, 149.59, 149.22, 149.22, 1078, true],
["2026-11-04T14:52:00+00:00", "RTH", 148.72, 148.72, 148.1, 148.39, 1948, true],
["2026-11-04T14:53:00+00:00", "RTH", 147.88, 147.88, 147.88, 147.88, 822, true],
["2026-11-04T14:54:00+00:00", "RTH", 147.88, 147.88, 146.69, 147.88, 515, true],
["2026-11-04T14:55:00+00:00", "RTH", 148.08, 148.08, 148.08, 148.08, 129, true],
["2026-11-04T14:56:00+00:00", "RTH", 148.39, 148.5, 148.39, 148.5, 375, true],
["2026-11-04T14:57:00+00:00", "RTH", 146.2, 146.2, 146.2, 146.2, 293, true],
["2026-11-04T14:58:00+00:00", "RTH", 148.5, 148.5, 148.5, 148.5, 309, true],
["2026-11-04T15:02:00+00:00", "RTH", 147.7, 147.7, 147.7, 147.7, 267, true],
["2026-11-04T15:03:00+00:00", "RTH", 147.78, 147.78, 147.78, 147.78, 218, true],
["2026-11-04T15:04:00+00:00", "RTH", 147.9, 148.69, 147.9, 148.69, 375, true],
["2026-11-04T15:05:00+00:00", "RTH", 148.49, 148.69, 148.49, 148.69, 1750, true],
["2026-11-04T15:06:00+00:00", "RTH", 148.97, 148.97, 148.97, 148.97, 461, true],
["2026-11-04T15:09:00+00:00", "RTH", 148.28, 148.28, 148.28, 148.28, 345, true],
["2026-11-04T15:10:00+00:00", "RTH", 148.29, 148.29, 147.51, 147.51, 2507, true],
["2026-11-04T15:13:00+00:00", "RTH", 148.06, 148.06, 148.06, 148.06, 262, true],
["2026-11-04T15:14:00+00:00", "RTH", 147.83, 148.95, 147.83, 148.95, 1030, true],
["2026-11-04T15:15:00+00:00", "RTH", 147.55, 147.55, 147.55, 147.55, 1245, true],
["2026-11-04T15:18:00+00:00", "RTH", 147.84, 147.84, 146.57, 146.57, 1652, true],
["2026-11-04T15:19:00+00:00", "RTH", 146.62, 146.62, 146.62, 146.62, 376, true],
["2026-11-04T15:20:00+00:00", "RTH", 146.98, 146.98, 146.98, 146.98, 293, true],
["2026-11-04T15:21:00+00:00", "RTH", 146, 146, 146, 146, 937, true],
["2026-11-04T15:23:00+00:00", "RTH", 145.5, 145.5, 145.5, 145.5, 271, true],
["2026-11-04T15:24:00+00:00", "RTH", 146.72, 146.72, 146.13, 146.13, 851, true],
["2026-11-04T15:25:00+00:00", "RTH", 146.58, 146.6, 146.5, 146.5, 1414, true],
["2026-11-04T15:26:00+00:00", "RTH", 146.05, 146.06, 145.5, 146.06, 5041, true],
["2026-11-04T15:28:00+00:00", "RTH", 146.15, 146.7, 145.7, 146.13, 5617, true],
["2026-11-04T15:29:00+00:00", "RTH", 145.9, 145.9, 145.89, 145.89, 1378, true],
["2026-11-04T15:30:00+00:00", "RTH", 145.7, 145.99, 145.44, 145.99, 1062, true],
["2026-11-04T15:32:00+00:00", "RTH", 144.92, 144.99, 144.91, 144.98, 2178, true],
["2026-11-04T15:33:00+00:00", "RTH", 145.34, 146.1, 145.25, 146.1, 742, true],
["2026-11-04T15:34:00+00:00", "RTH", 146.01, 146.01, 146.01, 146.01, 368, true],
["2026-11-04T15:37:00+00:00", "RTH", 145.9, 146.21, 145.9, 146.21, 899, true],
["2026-11-04T15:39:00+00:00", "RTH", 146.91, 147.3, 146.91, 147.3, 806, true],
["2026-11-04T15:40:00+00:00", "RTH", 147.31, 147.5, 147.31, 147.5, 451, true],
["2026-11-04T15:41:00+00:00", "RTH", 147.63, 148, 147.63, 148, 367, true],
["2026-11-04T15:43:00+00:00", "RTH", 147.12, 147.32, 147.12, 147.32, 673, true],
["2026-11-04T15:44:00+00:00", "RTH", 147.12, 147.12, 147.12, 147.12, 223, true],
["2026-11-04T15:47:00+00:00", "RTH", 146.87, 146.87, 146.87, 146.87, 360, true],
["2026-11-04T15:48:00+00:00", "RTH", 146.88, 146.88, 146.88, 146.88, 467, true],
["2026-11-04T15:50:00+00:00", "RTH", 147.92, 148.06, 147.92, 148.06, 662, true],
["2026-11-04T15:51:00+00:00", "RTH", 148.05, 148.05, 148.05, 148.05, 185, true],
["2026-11-04T15:52:00+00:00", "RTH", 148.29, 148.29, 148.29, 148.29, 171, true],
["2026-11-04T15:53:00+00:00", "RTH", 148.29, 148.29, 147.47, 147.47, 307, true],
["2026-11-04T15:56:00+00:00", "RTH", 147.01, 147.84, 147.01, 147.84, 359, true],
["2026-11-04T16:00:00+00:00", "RTH", 147.08, 147.77, 147.08, 147.77, 453, true],
["2026-11-04T16:03:00+00:00", "RTH", 148.02, 148.12, 147.3, 148.12, 490, true],
["2026-11-04T16:04:00+00:00", "RTH", 147.1, 147.95, 147.1, 147.95, 1164, true],
["2026-11-04T16:05:00+00:00", "RTH", 146.77, 146.77, 146.77, 146.77, 288, true],
["2026-11-04T16:06:00+00:00", "RTH", 146.35, 146.35, 146.35, 146.35, 492, true],
["2026-11-04T16:08:00+00:00", "RTH", 146.31, 147.06, 146.31, 147.06, 700, true],
["2026-11-04T16:09:00+00:00", "RTH", 145.83, 148.13, 145.83, 148.13, 757, true],
["2026-11-04T16:10:00+00:00", "RTH", 147.06, 147.06, 147.06, 147.06, 158, true],
["2026-11-04T16:11:00+00:00", "RTH", 147.21, 147.21, 147.21, 147.21, 547, true],
["2026-11-04T16:17:00+00:00", "RTH", 147, 147, 146.4, 146.4, 1339, true],
["2026-11-04T16:18:00+00:00", "RTH", 146.4, 146.4, 146.4, 146.4, 237, true],
["2026-11-04T16:20:00+00:00", "RTH", 146.02, 146.02, 145.98, 145.98, 875, true],
["2026-11-04T16:21:00+00:00", "RTH", 145.86, 145.86, 145.86, 145.86, 344, true],
["2026-11-04T16:27:00+00:00", "RTH", 145.06, 145.06, 144.95, 145.06, 1003, true],
["2026-11-04T16:28:00+00:00", "RTH", 145.25, 146.21, 145.25, 146.21, 317, true],
["2026-11-04T16:29:00+00:00", "RTH", 145.1, 146.38, 145.1, 146.38, 356, true],
["2026-11-04T16:32:00+00:00", "RTH", 145.48, 145.48, 145.48, 145.48, 250, true],
["2026-11-04T16:34:00+00:00", "RTH", 146.65, 146.65, 146.65, 146.65, 119, true],
["2026-11-04T16:38:00+00:00", "RTH", 145.81, 145.92, 145.81, 145.92, 451, true],
["2026-11-04T16:43:00+00:00", "RTH", 146.6, 146.6, 146.6, 146.6, 304, true],
["2026-11-04T16:46:00+00:00", "RTH", 146.68, 146.68, 146.68, 146.68, 129, true],
["2026-11-04T16:47:00+00:00", "RTH", 147.12, 147.52, 147.12, 147.52, 569, true],
["2026-11-04T16:48:00+00:00", "RTH", 147.53, 147.88, 146.85, 146.98, 4732, true],
["2026-11-04T16:49:00+00:00", "RTH", 148.12, 148.12, 148.12, 148.12, 183, true],
["2026-11-04T16:50:00+00:00", "RTH", 148.23, 148.23, 148.23, 148.23, 133, true],
["2026-11-04T16:52:00+00:00", "RTH", 147.71, 147.71, 147.71, 147.71, 187, true],
["2026-11-04T16:53:00+00:00", "RTH", 147.62, 147.62, 147.62, 147.62, 161, true],
["2026-11-04T16:54:00+00:00", "RTH", 148.29, 148.29, 148.29, 148.29, 279, true],
["2026-11-04T16:57:00+00:00", "RTH", 147.73, 147.73, 147.71, 147.71, 235, true],
["2026-11-04T17:01:00+00:00", "RTH", 148.07, 148.07, 148.07, 148.07, 382, true],
["2026-11-04T17:02:00+00:00", "RTH", 147.67, 147.67, 147.67, 147.67, 246, true],
["2026-11-04T17:06:00+00:00", "RTH", 147.2, 147.2, 147.2, 147.2, 105, true],
["2026-11-04T17:07:00+00:00", "RTH", 147.13, 147.99, 147.13, 147.99, 939, true],
["2026-11-04T17:08:00+00:00", "RTH", 148.32, 148.49, 147.97, 148.49, 6171, true],
["2026-11-04T17:14:00+00:00", "RTH", 148.21, 148.21, 148.21, 148.21, 107, true],
["2026-11-04T17:15:00+00:00", "RTH", 148.54, 148.54, 148.54, 148.54, 387, true],
["2026-11-04T17:17:00+00:00", "RTH", 148.54, 148.54, 148.51, 148.54, 1329, true],
["2026-11-04T17:18:00+00:00", "RTH", 148.4, 148.4, 148.4, 148.4, 504, true],
["2026-11-04T17:21:00+00:00", "RTH", 148.16, 148.16, 148.16, 148.16, 230, true],
["2026-11-04T17:22:00+00:00", "RTH", 148.98, 149.09, 148.98, 149.09, 857, true],
["2026-11-04T17:28:00+00:00", "RTH", 149.54, 149.54, 149.54, 149.54, 134, true],
["2026-11-04T17:29:00+00:00", "RTH", 149.54, 149.54, 149.28, 149.28, 337, true],
["2026-11-04T17:32:00+00:00", "RTH", 149.31, 149.31, 149.31, 149.31, 116, true],
["2026-11-04T17:34:00+00:00", "RTH", 149.3, 149.3, 149.3, 149.3, 319, true],
["2026-11-04T17:36:00+00:00", "RTH", 149.49, 149.5, 149.48, 149.48, 1375, true],
["2026-11-04T17:37:00+00:00", "RTH", 149.13, 149.13, 149.13, 149.13, 226, true],
["2026-11-04T17:42:00+00:00", "RTH", 149.44, 149.44, 149.44, 149.44, 234, true],
["2026-11-04T17:43:00+00:00", "RTH", 149.2, 149.2, 149.2, 149.2, 363, true],
["2026-11-04T17:45:00+00:00", "RTH", 148.72, 148.72, 148.72, 148.72, 455, true],
["2026-11-04T17:47:00+00:00", "RTH", 148.4, 148.4, 148.4, 148.4, 478, true],
["2026-11-04T17:53:00+00:00", "RTH", 148.82, 148.91, 148.82, 148.91, 995, true],
["2026-11-04T17:56:00+00:00", "RTH", 149.01, 149.01, 149.01, 149.01, 177, true],
["2026-11-04T17:57:00+00:00", "RTH", 149.21, 149.21, 149.21, 149.21, 286, true],
["2026-11-04T17:58:00+00:00", "RTH", 149.37, 149.37, 149.27, 149.27, 776, true],
["2026-11-04T17:59:00+00:00", "RTH", 149.08, 149.08, 149.08, 149.08, 721, true],
["2026-11-04T18:00:00+00:00", "RTH", 149.34, 149.34, 149.34, 149.34, 251, true],
["2026-11-04T18:01:00+00:00", "RTH", 149.34, 149.34, 149.34, 149.34, 338, true],
["2026-11-04T18:04:00+00:00", "RTH", 149.52, 149.52, 149.38, 149.38, 903, true],
["2026-11-04T18:06:00+00:00", "RTH", 149.65, 149.65, 149.65, 149.65, 190, true],
["2026-11-04T18:07:00+00:00", "RTH", 149.38, 149.86, 149.38, 149.86, 283, true],
["2026-11-04T18:09:00+00:00", "RTH", 149.64, 149.64, 149.63, 149.63, 460, true],
["2026-11-04T18:10:00+00:00", "RTH", 149.29, 149.62, 149.29, 149.62, 298, true],
["2026-11-04T18:11:00+00:00", "RTH", 149.29, 149.29, 149.18, 149.18, 746, true],
["2026-11-04T18:13:00+00:00", "RTH", 149.3, 149.3, 149.3, 149.3, 377, true],
["2026-11-04T18:17:00+00:00", "RTH", 149.5, 149.5, 149.5, 149.5, 147, true],
["2026-11-04T18:18:00+00:00", "RTH", 149.44, 149.44, 149.44, 149.44, 358, true],
["2026-11-04T18:21:00+00:00", "RTH", 149.61, 149.61, 149.61, 149.61, 220, true],
["2026-11-04T18:23:00+00:00", "RTH", 149.94, 149.94, 149.94, 149.94, 120, true],
["2026-11-04T18:24:00+00:00", "RTH", 149.96, 150.51, 149.96, 150.51, 3041, true],
["2026-11-04T18:26:00+00:00", "RTH", 150.51, 150.51, 150.51, 150.51, 143, true],
["2026-11-04T18:29:00+00:00", "RTH", 150.39, 150.39, 150.39, 150.39, 111, true],
["2026-11-04T18:30:00+00:00", "RTH", 150.86, 150.86, 150.86, 150.86, 114, true],
["2026-11-04T18:31:00+00:00", "RTH", 150.5, 150.5, 150.32, 150.33, 956, true],
["2026-11-04T18:32:00+00:00", "RTH", 150.29, 150.29, 150.29, 150.29, 105, true],
["2026-11-04T18:34:00+00:00", "RTH", 150.25, 150.26, 150.1, 150.1, 1781, true],
["2026-11-04T18:36:00+00:00", "RTH", 150.37, 150.37, 150.28, 150.28, 251, true],
["2026-11-04T18:37:00+00:00", "RTH", 149.84, 149.84, 149.84, 149.84, 119, true],
["2026-11-04T18:39:00+00:00", "RTH", 150.37, 150.37, 150.37, 150.37, 288, true],
["2026-11-04T18:41:00+00:00", "RTH", 149.49, 149.49, 149.49, 149.49, 506, true],
["2026-11-04T18:43:00+00:00", "RTH", 150, 150, 150, 150, 341, true],
["2026-11-04T18:44:00+00:00", "RTH", 150.22, 150.22, 150.22, 150.22, 157, true],
["2026-11-04T18:46:00+00:00", "RTH", 150.24, 150.24, 150.24, 150.24, 237, true],
["2026-11-04T18:47:00+00:00", "RTH", 150.22, 150.22, 149.95, 149.95, 223, true],
["2026-11-04T18:48:00+00:00", "RTH", 150.06, 150.06, 150.06, 150.06, 411, true],
["2026-11-04T18:49:00+00:00", "RTH", 150, 150, 150, 150, 610, true],
["2026-11-04T18:50:00+00:00", "RTH", 150, 150, 150, 150, 141, true],
["2026-11-04T18:51:00+00:00", "RTH", 150.24, 150.32, 150.24, 150.32, 688, true],
["2026-11-04T18:53:00+00:00", "RTH", 150.33, 150.33, 150.33, 150.33, 258, true],
["2026-11-04T18:56:00+00:00", "RTH", 150.22, 150.22, 150.22, 150.22, 119, true],
["2026-11-04T18:57:00+00:00", "RTH", 150.25, 150.25, 150.25, 150.25, 296, true],
["2026-11-04T19:01:00+00:00", "RTH", 150.12, 150.12, 150.12, 150.12, 301, true],
["2026-11-04T19:03:00+00:00", "RTH", 150.96, 151, 150.96, 151, 729, true],
["2026-11-04T19:09:00+00:00", "RTH", 151.62, 151.62, 151.62, 151.62, 158, true],
["2026-11-04T19:10:00+00:00", "RTH", 151.42, 151.42, 151.42, 151.42, 134, true],
["2026-11-04T19:11:00+00:00", "RTH", 151.56, 151.56, 151.54, 151.54, 614, true],
["2026-11-04T19:13:00+00:00", "RTH", 151.54, 151.54, 151.15, 151.15, 259, true],
["2026-11-04T19:17:00+00:00", "RTH", 151.54, 151.54, 151.54, 151.54, 285, true],
["2026-11-04T19:20:00+00:00", "RTH", 151.6, 151.61, 151.6, 151.61, 294, true],
["2026-11-04T19:23:00+00:00", "RTH", 151.75, 151.75, 151.75, 151.75, 183, true],
["2026-11-04T19:24:00+00:00", "RTH", 151.75, 151.75, 151.5, 151.5, 382, true],
["2026-11-04T19:27:00+00:00", "RTH", 151.73, 152, 151.73, 152, 737, true],
["2026-11-04T19:28:00+00:00", "RTH", 152.41, 152.41, 151.83, 151.83, 417, true],
["2026-11-04T19:31:00+00:00", "RTH", 152.42, 152.42, 152.42, 152.42, 199, true],
["2026-11-04T19:32:00+00:00", "RTH", 152.13, 152.13, 152.13, 152.13, 235, true],
["2026-11-04T19:33:00+00:00", "RTH", 152.08, 152.08, 152.08, 152.08, 316, true],
["2026-11-04T19:34:00+00:00", "RTH", 152.04, 152.04, 152.04, 152.04, 137, true],
["2026-11-04T19:36:00+00:00", "RTH", 151.98, 151.98, 151.98, 151.98, 276, true],
["2026-11-04T19:37:00+00:00", "RTH", 152.77, 152.95, 152.75, 152.75, 1015, true],
["2026-11-04T19:40:00+00:00", "RTH", 152.9, 152.95, 152.77, 152.77, 608, true],
["2026-11-04T19:41:00+00:00", "RTH", 152.76, 152.76, 152.76, 152.76, 296, true],
["2026-11-04T19:43:00+00:00", "RTH", 152.78, 152.78, 152.78, 152.78, 506, true],
["2026-11-04T19:44:00+00:00", "RTH", 152.76, 152.78, 152.56, 152.69, 1484, true],
["2026-11-04T19:45:00+00:00", "RTH", 152.54, 152.54, 152.54, 152.54, 346, true],
["2026-11-04T19:47:00+00:00", "RTH", 152.54, 152.54, 152.54, 152.54, 354, true],
["2026-11-04T19:48:00+00:00", "RTH", 152.22, 152.22, 152.22, 152.22, 767, true],
["2026-11-04T19:49:00+00:00", "RTH", 152.16, 152.41, 152.16, 152.41, 2856, true],
["2026-11-04T19:51:00+00:00", "RTH", 152.3, 152.47, 152.3, 152.47, 531, true],
["2026-11-04T19:52:00+00:00", "RTH", 152.42, 152.47, 152.42, 152.47, 520, true],
["2026-11-04T19:53:00+00:00", "RTH", 152.46, 152.51, 152.28, 152.51, 528, true],
["2026-11-04T19:54:00+00:00", "RTH", 152.53, 152.53, 152.53, 152.53, 396, true],
["2026-11-04T19:55:00+00:00", "RTH", 152.86, 152.86, 152.86, 152.86, 440, true],
["2026-11-04T19:59:00+00:00", "RTH", 152.34, 152.34, 152.12, 152.12, 454, true],
["2026-11-04T20:00:00+00:00", "RTH", 152.5, 152.5, 152.5, 152.5, 423, true],
["2026-11-04T20:01:00+00:00", "RTH", 152.83, 152.83, 152.77, 152.81, 1588, true],
["2026-11-04T20:02:00+00:00", "RTH", 152.98, 153, 152.98, 152.98, 1393, true],
["2026-11-04T20:04:00+00:00", "RTH", 152.88, 153.31, 152.5, 152.5, 4765, true],
["2026-11-04T20:10:00+00:00", "RTH", 152.71, 152.72, 152.65, 152.72, 1123, true],
["2026-11-04T20:11:00+00:00", "RTH", 153.21, 153.21, 153.21, 153.21, 166, true],
["2026-11-04T20:13:00+00:00", "RTH", 152.75, 153.08, 152.73, 152.73, 1461, true],
["2026-11-04T20:15:00+00:00", "RTH", 152.91, 152.92, 152.91, 152.92, 656, true],
["2026-11-04T20:16:00+00:00", "RTH", 152.62, 152.62, 152.62, 152.62, 334, true],
["2026-11-04T20:17:00+00:00", "RTH", 152.62, 152.62, 152.62, 152.62, 180, true],
["2026-11-04T20:18:00+00:00", "RTH", 153, 153, 152.54, 152.61, 2983, true],
["2026-11-04T20:19:00+00:00", "RTH", 152.41, 152.43, 152.41, 152.43, 1252, true],
["2026-11-04T20:20:00+00:00", "RTH", 152.41, 152.42, 152.41, 152.42, 473, true],
["2026-11-04T20:22:00+00:00", "RTH", 152.43, 152.43, 152.43, 152.43, 535, true],
["2026-11-04T20:23:00+00:00", "RTH", 152.43, 152.43, 152.43, 152.43, 211, true],
["2026-11-04T20:24:00+00:00", "RTH", 152.44, 152.7, 152.43, 152.43, 1843, true],
["2026-11-04T20:25:00+00:00", "RTH", 152.2, 152.2, 152.2, 152.2, 570, true],
["2026-11-04T20:27:00+00:00", "RTH", 152.75, 152.75, 152.32, 152.32, 507, true],
["2026-11-04T20:28:00+00:00", "RTH", 152.75, 152.75, 152.75, 152.75, 186, true],
["2026-11-04T20:29:00+00:00", "RTH", 152.27, 152.3, 152.27, 152.28, 2050, true],
["2026-11-04T20:30:00+00:00", "RTH", 152.67, 152.67, 152.67, 152.67, 268, true],
["2026-11-04T20:31:00+00:00", "RTH", 152.77, 152.77, 152.77, 152.77, 157, true],
["2026-11-04T20:33:00+00:00", "RTH", 152.78, 152.78, 152.78, 152.78, 346, true],
["2026-11-04T20:34:00+00:00", "RTH", 152.87, 152.87, 152.87, 152.87, 392, true],
["2026-11-04T20:35:00+00:00", "RTH", 152.75, 152.97, 152.75, 152.97, 3867, true],
["2026-11-04T20:37:00+00:00", "RTH", 152.95, 152.95, 152.46, 152.58, 2929, true],
["2026-11-04T20:40:00+00:00", "RTH", 152.19, 152.68, 152.19, 152.68, 1357, true],
["2026-11-04T20:41:00+00:00", "RTH", 152.4, 152.4, 152.39, 152.39, 629, true],
["2026-11-04T20:43:00+00:00", "RTH", 152.7, 152.7, 152.7, 152.7, 323, true],
["2026-11-04T20:45:00+00:00", "RTH", 153.02, 153.03, 153, 153, 1076, true],
["2026-11-04T20:47:00+00:00", "RTH", 153.75, 153.75, 153.75, 153.75, 309, true],
["2026-11-04T20:48:00+00:00", "RTH", 153.53, 153.54, 153.53, 153.53, 1014, true],
["2026-11-04T20:49:00+00:00", "RTH", 153.88, 153.88, 153.88, 153.88, 426, true],
["2026-11-04T20:50:00+00:00", "RTH", 153.56, 153.56, 153.47, 153.52, 1526, true],
["2026-11-04T20:51:00+00:00", "RTH", 153.38, 153.43, 153.2, 153.2, 1608, true],
["2026-11-04T20:52:00+00:00", "RTH", 153.41, 153.41, 153.2, 153.2, 523, true],
["2026-11-04T20:53:00+00:00", "RTH", 153.05, 153.05, 152.96, 152.96, 1499, true],
["2026-11-04T20:54:00+00:00", "RTH", 153.3, 153.3, 153.06, 153.13, 1725, true],
["2026-11-04T20:55:00+00:00", "RTH", 152.87, 152.87, 152.87, 152.87, 1010, true],
["2026-11-04T20:56:00+00:00", "RTH", 152.87, 153.16, 152.79, 153.16, 1392, true],
["2026-11-04T20:57:00+00:00", "RTH", 153.41, 153.49, 153.13, 153.38, 2619, true],
["2026-11-04T20:58:00+00:00", "RTH", 153.34, 153.48, 152.93, 153.18, 6147, true],
["2026-11-04T20:59:00+00:00", "RTH", 153.48, 154.04, 153.23, 154.01, 18248, true],
["2026-11-04T21:00:00+00:00", "POST", 153.81, 153.81, 153.81, 153.81, 636, true]
],
"coverage": {
"first_start": "2026-11-04T14:30:00+00:00",
"last_end": "2026-11-04T21:01:00+00:00",
"last_complete_end": "2026-11-04T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 223,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 158.4,
"ema20": 163.98,
"ema50": 172.36,
"ema200": 178.34,
"sma20": 165.53,
"sma50": 184.06,
"sma200": 183.7,
"ema20_slope_5bars_pct": -3.1,
"adx14": 29.57,
"plus_di14": 7.9,
"minus_di14": 27.8
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 34,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 24,
"direction": "death"
}
},
"momentum": {
"rsi14": 37.35,
"cci20": -118.54,
"roc5_pct": -5.79,
"roc10_pct": -3.8,
"roc20_pct": -9.64,
"macd12_26": -6.51,
"macd_signal9": -6.04,
"macd_histogram": -0.47
},
"volatility": {
"atr14": 8.71,
"atr14_pct": 5.66,
"bb20_middle": 165.53,
"bb20_upper": 184.85,
"bb20_lower": 146.21,
"bb20_bandwidth_pct": 23.34,
"bb20_percent_b": 0.2,
"realized_vol20_annualized_pct": 45.11
},
"volume": {
"obv": -8490260.98,
"obv_change_5bars": -533649.9,
"obv_slope_20bars": -119404.84,
"cmf20": -0.08,
"volume_sma20": 246467.72,
"bar_rvol20": 1.17
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 584,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 152.14,
"ema20": 153.11,
"ema50": 156.37,
"sma20": 152.59,
"sma50": 157.44,
"sma200": 166.45,
"adx14": 15.56,
"plus_di14": 19.4,
"minus_di14": 28.9
},
"momentum": {
"rsi14": 49.39,
"cci20": 33.59,
"roc5_pct": 3.03,
"roc10_pct": 0.27,
"roc20_pct": -2.22,
"macd12_26": -1.64,
"macd_signal9": -2.18,
"macd_histogram": 0.54
},
"volatility": {
"atr14": 2.27,
"atr14_pct": 1.47,
"bb20_middle": 152.59,
"bb20_upper": 157.85,
"bb20_lower": 147.32,
"bb20_bandwidth_pct": 6.9,
"bb20_percent_b": 0.62
},
"volume": {
"obv": 694685.0,
"obv_change_5bars": 110322.0,
"obv_slope_20bars": -1445.0,
"cmf20": -0.31,
"volume_sma20": 20799.65,
"bar_rvol20": 0.58,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 223,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 153.44,
"ema20": 153.22,
"sma20": 153.2,
"adx14": 12.98,
"plus_di14": 45.7,
"minus_di14": 28.2
},
"momentum": {
"rsi14": 59.52,
"cci20": 118.95,
"roc5_pct": 0.61,
"roc10_pct": 0.19,
"roc20_pct": 0.61,
"macd12_26": 0.23,
"macd_signal9": 0.19,
"macd_histogram": 0.04
},
"volatility": {
"atr14": 0.36,
"atr14_pct": 0.23,
"bb20_middle": 153.2,
"bb20_upper": 154.07,
"bb20_lower": 152.32,
"bb20_bandwidth_pct": 1.15,
"bb20_percent_b": 0.85
},
"volume": {
"obv": -875.0,
"obv_change_5bars": 15476.0,
"obv_slope_20bars": 193.08,
"cmf20": 0.34,
"volume_sma20": 2443.15,
"bar_rvol20": 0.26,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"last_price": 153.81,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 153.81,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "158.40",
"note": "2.90% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "163.98",
"note": "6.20% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "172.36",
"note": "10.76% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "178.34",
"note": "13.76% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "197.69 equal_highs",
"note": "43.88 away, ATR14 8.71, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 153.00",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 584,
"last_bar_end": "2026-11-04T22:00:00Z",
"last_bar_close": 153.81,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "152.14",
"note": "1.10% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "153.11",
"note": "0.45% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "156.37",
"note": "1.64% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 584"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "50 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 153.70",
"note": "11 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 223,
"last_bar_end": "2026-11-04T21:01:00Z",
"last_bar_close": 153.81,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "153.44",
"note": "0.24% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "153.22",
"note": "0.38% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "152.77",
"note": "0.68% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 223"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "27 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 153.88",
"note": "1 bar ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 158.93,
"low": 152.11,
"close": 152.63,
"volume": 183180.0
},
"current_rth": {
"open": 154.92,
"high_so_far": 156.89,
"low_so_far": 144.92,
"volume_so_far": 287482.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 1.5,
"cumulative_rvol_same_time20": 1.44,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 159.3,
"low": 159.3,
"last": 159.3,
"volume": 602.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 156.47,
"low": 150.52,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 150.43,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 162.95,
"bars_ago": 2,
"label": "LH",
"rsi": 37.0
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 173.92,
"bars_ago": 5,
"label": "LH",
"rsi": 43.04
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 153.0,
"bars_ago": 8,
"label": "LL",
"rsi": 40.82
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 153.64,
"bars_ago": 11,
"label": "LL",
"rsi": 35.59
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 189.38,
"bars_ago": 17,
"label": "HH",
"rsi": 52.63
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 168.2,
"bars_ago": 20,
"label": "LL",
"rsi": 40.82
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 177.4,
"bars_ago": 21,
"label": "HH",
"rsi": 45.07
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 168.88,
"bars_ago": 22,
"label": "HL",
"rsi": 42.28
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 163.91,
"bars_ago": 24,
"label": "LL",
"rsi": 39.57
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 175.61,
"bars_ago": 25,
"label": "LH",
"rsi": 37.95
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 164.08,
"bars_ago": 26,
"label": "LL",
"rsi": 36.26
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 176.0,
"bars_ago": 27,
"label": "LH",
"rsi": 40.7
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 165.98,
"bars_ago": 29,
"label": "LL",
"rsi": 38.23
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 189.99,
"bars_ago": 30,
"label": "LH",
"rsi": 42.0
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 174.32,
"bars_ago": 31,
"label": "HL",
"rsi": 46.12
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 172.52,
"bars_ago": 33,
"label": "LL",
"rsi": 35.94
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 184.55,
"bars_ago": 36,
"label": "LL",
"rsi": 42.74
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 233.13,
"bars_ago": 40,
"label": "LH",
"rsi": 69.49
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 212.21,
"bars_ago": 43,
"label": "HL",
"rsi": 66.18
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 242.5,
"bars_ago": 44,
"label": "HH",
"rsi": 83.45
},
{
"trading_date": "2026-08-31",
"kind": "high",
"price": 238.35,
"bars_ago": 46,
"label": "HH",
"rsi": 86.36
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 203.72,
"bars_ago": 50,
"label": "HL",
"rsi": 83.16
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 218.94,
"bars_ago": 51,
"label": "HH",
"rsi": 81.72
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 195.53,
"bars_ago": 54,
"label": "HH",
"rsi": 77.33
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 144.75,
"bars_ago": 62,
"label": "HL",
"rsi": 51.23
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 156.44,
"bars_ago": 63,
"label": "HH",
"rsi": 51.4
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 133.64,
"bars_ago": 66,
"label": "LL",
"rsi": 35.55
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 144.73,
"bars_ago": 67,
"label": "LH",
"rsi": 33.9
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 135.45,
"bars_ago": 69,
"label": "LL",
"rsi": 32.46
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 147.43,
"bars_ago": 70,
"label": "LH",
"rsi": 37.01
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 136.52,
"bars_ago": 72,
"label": "LL",
"rsi": 33.84
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 149.03,
"bars_ago": 73,
"label": "LH",
"rsi": 34.03
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 140.83,
"bars_ago": 76,
"label": "LL",
"rsi": 31.67
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 156.88,
"bars_ago": 79,
"label": "LH",
"rsi": 36.79
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 144.08,
"bars_ago": 82,
"label": "LL",
"rsi": 29.66
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 149.31,
"bars_ago": 85,
"label": "LL",
"rsi": 32.23
},
{
"trading_date": "2026-07-01",
"kind": "high",
"price": 170.0,
"bars_ago": 88,
"label": "LH",
"rsi": 33.79
},
{
"trading_date": "2026-07-01",
"kind": "low",
"price": 157.16,
"bars_ago": 88,
"label": "LL",
"rsi": 33.79
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 160.44,
"bars_ago": 90,
"rsi": 36.76
},
{
"trading_date": "2026-06-26",
"kind": "high",
"price": 171.97,
"bars_ago": 91,
"rsi": 37.21
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 189.38,
"low20d": 144.91,
"high60d": 242.5,
"low60d": 144.91,
"high252d": 249.65,
"low252d": 137.16
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 199.1,
"touches": 4,
"spread": 0.77,
"most_recent_bars_ago": 97,
"dates": ["2026-06-17", "2026-04-28", "2026-05-06", "2026-04-16"],
"tolerance": 0.87,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 197.69,
"touches": 3,
"spread": 0.74,
"most_recent_bars_ago": 143,
"dates": ["2026-03-12", "2026-04-13", "2026-02-12"],
"tolerance": 0.87,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "HH", "LL", "LL", "LH", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 153.0,
"trading_date": "2026-11-03",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 184.55,
"trading_date": "2026-09-18",
"close": 174.22,
"bars_ago": 33
},
{
"kind": "BoS",
"direction": "bearish",
"level": 174.32,
"trading_date": "2026-09-24",
"close": 172.01,
"bars_ago": 29
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 175.61,
"trading_date": "2026-10-06",
"close": 176.98,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bullish",
"level": 177.4,
"trading_date": "2026-10-09",
"close": 181.57,
"bars_ago": 18
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 168.2,
"trading_date": "2026-10-16",
"close": 166.73,
"bars_ago": 13
},
{
"kind": "BoS",
"direction": "bearish",
"level": 153.0,
"trading_date": "2026-11-03",
"close": 152.63,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-01",
"price": 170.0,
"rsi": 33.79
},
"to": {
"trading_date": "2026-07-15",
"price": 156.88,
"rsi": 36.79
},
"span_sessions": 9,
"bars_ago": 79,
"price_change_pct": -7.72,
"rsi_change": 3.0
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-29",
"price": 135.45,
"rsi": 32.46
},
"to": {
"trading_date": "2026-08-03",
"price": 133.64,
"rsi": 35.55
},
"span_sessions": 3,
"bars_ago": 66,
"price_change_pct": -1.34,
"rsi_change": 3.09
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-25",
"price": 203.72,
"rsi": 83.16
},
"to": {
"trading_date": "2026-09-03",
"price": 212.21,
"rsi": 66.18
},
"span_sessions": 7,
"bars_ago": 43,
"price_change_pct": 4.17,
"rsi_change": -16.98
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 159.74,
"vah": 171.65,
"val": 151.45,
"sessions": 20,
"nodes": [
{
"price": 146.04,
"volume": 23871.0
},
{
"price": 146.76,
"volume": 7687.0
},
{
"price": 147.48,
"volume": 16033.0
},
{
"price": 148.2,
"volume": 23514.0
},
{
"price": 148.92,
"volume": 6240.0
},
{
"price": 149.64,
"volume": 6263.0
},
{
"price": 150.36,
"volume": 23652.0
},
{
"price": 151.09,
"volume": 1007.0
},
{
"price": 151.81,
"volume": 22537.0
},
{
"price": 152.53,
"volume": 70882.0
},
{
"price": 153.25,
"volume": 39656.0
},
{
"price": 153.97,
"volume": 64077.0
},
{
"price": 154.69,
"volume": 46036.0
},
{
"price": 155.41,
"volume": 47698.0
},
{
"price": 156.14,
"volume": 63078.0
},
{
"price": 156.86,
"volume": 60011.0
},
{
"price": 157.58,
"volume": 80417.0
},
{
"price": 158.3,
"volume": 152299.0
},
{
"price": 159.02,
"volume": 180166.0
},
{
"price": 159.74,
"volume": 225368.0
},
{
"price": 160.46,
"volume": 106166.0
},
{
"price": 161.19,
"volume": 98688.0
},
{
"price": 161.91,
"volume": 138659.0
},
{
"price": 162.63,
"volume": 127744.0
},
{
"price": 163.35,
"volume": 71359.0
},
{
"price": 164.07,
"volume": 123779.0
},
{
"price": 164.79,
"volume": 50762.0
},
{
"price": 165.51,
"volume": 40962.0
},
{
"price": 166.24,
"volume": 169583.0
},
{
"price": 166.96,
"volume": 91934.0
},
{
"price": 167.68,
"volume": 92739.0
},
{
"price": 168.4,
"volume": 144448.0
},
{
"price": 169.12,
"volume": 72000.0
},
{
"price": 169.84,
"volume": 62086.0
},
{
"price": 170.56,
"volume": 13098.0
},
{
"price": 171.29,
"volume": 101078.0
},
{
"price": 172.01,
"volume": 65356.0
},
{
"price": 172.73,
"volume": 53033.0
},
{
"price": 173.45,
"volume": 76347.0
},
{
"price": 174.17,
"volume": 58518.0
},
{
"price": 174.89,
"volume": 62075.0
},
{
"price": 175.61,
"volume": 12205.0
},
{
"price": 176.34,
"volume": 31774.0
},
{
"price": 177.06,
"volume": 42302.0
},
{
"price": 177.78,
"volume": 27976.0
},
{
"price": 178.5,
"volume": 12161.0
},
{
"price": 179.22,
"volume": 13052.0
},
{
"price": 179.94,
"volume": 50928.0
},
{
"price": 180.66,
"volume": 23974.0
},
{
"price": 181.39,
"volume": 49060.0
},
{
"price": 182.11,
"volume": 49630.0
},
{
"price": 182.83,
"volume": 18716.0
},
{
"price": 183.55,
"volume": 25404.0
},
{
"price": 184.27,
"volume": 39226.0
},
{
"price": 184.99,
"volume": 17974.0
},
{
"price": 185.71,
"volume": 47084.0
},
{
"price": 186.44,
"volume": 38915.0
},
{
"price": 187.16,
"volume": 32198.0
},
{
"price": 187.88,
"volume": 21392.0
},
{
"price": 188.6,
"volume": 9206.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 152.25,
"r1": 159.59,
"s1": 148.03,
"r2": 163.8,
"s2": 140.7
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -8.2,
"excess_return_5d_pp": -8.35,
"excess_return_10d_pp": -6.32,
"excess_return_20d_pp": -11.43,
"ratio": 0.19,
"ratio_sma20": 0.22,
"ratio_high20d": 0.24,
"beta60d": 0.49,
"correlation60d": 0.08
},
"vs_sector": {
"symbol": "XLE",
"excess_return_3d_pp": 2.56,
"excess_return_5d_pp": -1.14,
"excess_return_10d_pp": -0.31,
"excess_return_20d_pp": -13.02,
"ratio": 2.34,
"ratio_sma20": 2.45
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"last": null,
"return_5d_pct": -7.54,
"cumulative_rvol_same_time20": 1.69
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"vix": 17.1,
"vix_change_points": 0.5,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.91
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": null,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-07T11:34:11Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 492856000.0,
"revenue_yoy_pct": -10.43,
"gross_margin_pct": 9.98,
"operating_margin_pct": -2.13,
"eps_diluted": -0.96,
"eps_consensus": -0.43,
"eps_actual_reported": -0.96,
"eps_surprise_pct": -122.7
},
"ttm": {
"market_cap": 2049060301.0,
"net_debt_to_ebitda": -2.87,
"current_ratio": 3.41,
"forward_pe": null,
"trailing_pe": -42.84,
"price_to_sales": 0.94,
"price_to_book": 1.3,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.01
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-26",
"firm": "B. Riley Securities",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-08",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-05",
"firm": "Jefferies",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-08-20",
"firm": "B. Riley Securities",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-07-28",
"firm": "B. Riley Securities",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "AMR",
"targetHigh": 180,
"targetLow": 160,
"targetConsensus": 170,
"targetMedian": 170
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-06",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.64,
"revenue_consensus": 558841600.0,
"observed_at": "2026-11-05T09:00:20Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "AMR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T16:48:36Z",
"headline": "El-Sayed's Senate win hailed by Egyptians but snubbed by state media",
"source": "Reuters"
},
{
"published_at": "2026-11-04T14:00:04Z",
"headline": "Integra Resources Corp. (ITRG) Expected to Beat Earnings Estimates: Can the Stock Move Higher?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T15:55:12Z",
"headline": "Freed from OPEC quotas, UAE says oil exports have risen as it hosts industry event",
"source": "Reuters"
},
{
"published_at": "2026-10-30T13:00:03Z",
"headline": "Will Alpha Metallurgical (AMR) Report Negative Earnings Next Week? What You Should Know",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T22:05:09Z",
"headline": "Nexa Resources S.A. (NEXA) Surpasses Q3 Earnings and Revenue Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T13:52:54Z",
"headline": "Earnings call transcript: Biogen beats Q3 2026 estimates as growth portfolio expands By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-27T21:36:40Z",
"headline": "Earnings call transcript: Logitech posts 11th straight sales gain in Q2 2026 By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-23T12:00:00Z",
"headline": "Alpha Announces Preliminary Financial Results for Third Quarter 2026",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-15T13:21:39Z",
"headline": "All 30 Dow Jones Stocks Ranked: Buy, Sell or Hold?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-15T06:29:06Z",
"headline": "Analyzing Alpha Metallurgical Resources (NYSE:AMR) and Kinross Gold (NYSE:KGC)",
"source": "Defense World"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1709
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1709
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1709
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 246467.72,
"average_daily_dollar_volume20": 48388781.37,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T09:00:20Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T09:00:20Z",
"venue_scope": "off_exchange",
"short_volume": 72406.0,
"reported_total_volume": 120262.0,
"short_volume_fraction": 0.6
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 65.5,
"put_call_volume_ratio": 1.12,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 12.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 153.81,
"net_exposure": 3490.51,
"flip_level": 202.28,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 210.0,
"gex": 4261.46
},
{
"strike": 160.0,
"gex": 537.19
},
{
"strike": 150.0,
"gex": 348.15
}
],
"put_walls": [
{
"strike": 155.0,
"gex": -611.36
},
{
"strike": 150.0,
"gex": -569.71
},
{
"strike": 165.0,
"gex": -463.73
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[95.0, 0.0, -9.37, -9.37],
[100.0, 1.01, -4.81, -3.8],
[105.0, 0.0, -3.83, -3.83],
[110.0, 40.54, -13.52, 27.02],
[115.0, 0.0, -30.54, -30.54],
[120.0, 183.32, -37.8, 145.51],
[125.0, 188.12, -97.07, 91.05],
[130.0, 1.75, -103.67, -101.92],
[135.0, 161.13, -189.66, -28.53],
[140.0, 3.3, -356.43, -353.13],
[145.0, 178.37, -349.25, -170.88],
[150.0, 348.15, -569.71, -221.57],
[155.0, 23.86, -611.36, -587.5],
[160.0, 537.19, -363.05, 174.14],
[165.0, 155.55, -463.73, -308.18],
[170.0, 129.16, -163.02, -33.86],
[175.0, 303.55, -230.09, 73.45],
[180.0, 262.77, -125.66, 137.12],
[185.0, 74.68, -19.32, 55.36],
[190.0, 87.32, -55.55, 31.77],
[195.0, 68.5, -4.34, 64.17],
[200.0, 124.0, -35.13, 88.87],
[210.0, 4261.46, -5.06, 4256.4],
[220.0, 87.39, -2.83, 84.57],
[230.0, 25.79, -1.17, 24.61]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 289154.06,
"call_delta": 435885.82,
"put_delta": -146731.76,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "95510.00",
"net_put_premium": "-124548.00",
"bullish_premium": "316243.00",
"bearish_premium": "96185.00",
"gex_call": "7347.2495",
"gex_put": "-3856.7434",
"gex_net": 3490.51,
"gex_ratio": "0.52492342882870657924",
"gex_net_change": "-183.9951",
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.65,
"slope_30d_to_90d_pp": 0.63,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.65,
"implied_vol_30d_annualized_pct": 0.65,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.64,
"iv30d_1w_change_pp": 0.64,
"iv30d_1m_change_pp": 0.63
}
},
"material_flow": [
{
"nbbo_bid": "70.00",
"sector": "Basic Materials",
"option_type": "put",
"option_chain_id": "AMR270521P00220000",
"size": 19,
"underlying_price": "150.305",
"premium": "139897.00",
"executed_at": "2026-11-04T14:49:46.609000Z",
"underlying_symbol": "AMR",
"open_interest": 1,
"volume": 19,
"strike": "220",
"delta": "-0.72369981388329",
"implied_volatility": "0.595717364937677",
"price": "73.63",
"nbbo_ask": "77.70",
"expiry": "2027-05-21",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "10.60",
"sector": "Basic Materials",
"option_type": "put",
"option_chain_id": "AMR261218P00145000",
"size": 10,
"underlying_price": "145.055",
"premium": "11250.00",
"executed_at": "2026-11-04T16:28:22.669000Z",
"underlying_symbol": "AMR",
"open_interest": 53,
"volume": 13,
"strike": "145",
"delta": "-0.449177294657647",
"implied_volatility": "0.580480097089681",
"price": "11.25",
"nbbo_ask": "11.90",
"expiry": "2026-12-18",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "10.10",
"sector": "Basic Materials",
"option_type": "put",
"option_chain_id": "AMR261120P00150000",
"size": 10,
"underlying_price": "145.055",
"premium": "10750.00",
"executed_at": "2026-11-04T16:28:22.669000Z",
"underlying_symbol": "AMR",
"open_interest": 231,
"volume": 25,
"strike": "150",
"delta": "-0.562603838389004",
"implied_volatility": "0.662763446955001",
"price": "10.75",
"nbbo_ask": "11.60",
"expiry": "2026-11-20",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "32.30",
"sector": "Basic Materials",
"option_type": "put",
"option_chain_id": "AMR261218P00180000",
"size": 3,
"underlying_price": "150.25",
"premium": "10020.00",
"executed_at": "2026-11-04T19:02:03.161000Z",
"underlying_symbol": "AMR",
"open_interest": 1,
"volume": 3,
"strike": "180",
"delta": "-0.74859488744714",
"implied_volatility": "0.646039896396461",
"price": "33.40",
"nbbo_ask": "34.60",
"expiry": "2026-12-18",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 195,
"net_put_oi_change": -5,
"top": [
{
"strike": 145.0,
"oi_change": 202,
"type": "call"
},
{
"strike": 210.0,
"oi_change": -20,
"type": "put"
},
{
"strike": 200.0,
"oi_change": -12,
"type": "call"
},
{
"strike": 135.0,
"oi_change": 3,
"type": "put"
},
{
"strike": 220.0,
"oi_change": 3,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.64,
"gamma": 0.01,
"open_interest": 204,
"volume": 72,
"last_price": "23.94",
"option_symbol": "AMR270219C00145000",
"ask_volume": 44,
"bid_volume": 0,
"nbbo_bid": "21.2",
"nbbo_ask": "25.2",
"avg_price": "22.595694",
"implied_volatility": "0.572044960009396",
"total_premium": "162689",
"underlying_symbol": "AMR",
"expires": "2027-02-19",
"option_type": "call",
"strike": 145.0,
"iv": "0.572044960009396"
},
{
"delta": -0.4,
"gamma": 0.02,
"open_interest": 231,
"volume": 26,
"last_price": "7.89",
"option_symbol": "AMR261120P00150000",
"ask_volume": 4,
"bid_volume": 22,
"nbbo_bid": "6.3",
"nbbo_ask": "8.7",
"avg_price": "10.198077",
"implied_volatility": "0.735534980809485",
"total_premium": "26515",
"underlying_symbol": "AMR",
"expires": "2026-11-20",
"option_type": "put",
"strike": 150.0,
"iv": "0.735534980809485"
},
{
"delta": -0.76,
"gamma": 0.01,
"open_interest": 1,
"volume": 19,
"last_price": "73.63",
"option_symbol": "AMR270521P00220000",
"ask_volume": 0,
"bid_volume": 19,
"nbbo_bid": "70.4",
"nbbo_ask": "75.7",
"avg_price": "73.63",
"implied_volatility": "0.595717364937677",
"total_premium": "139897",
"underlying_symbol": "AMR",
"expires": "2027-05-21",
"option_type": "put",
"strike": 220.0,
"iv": "0.595717364937677"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-08",
"insider_name": "Courtis Kenneth S.",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 99.0,
"price_per_share": 229.39,
"shares_owned_after": 1035394.0
},
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-08",
"insider_name": "Courtis Kenneth S.",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 305.0,
"price_per_share": 227.88,
"shares_owned_after": 1035295.0
},
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-08",
"insider_name": "Courtis Kenneth S.",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 2891.0,
"price_per_share": 226.92,
"shares_owned_after": 1034990.0
},
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-08",
"insider_name": "Courtis Kenneth S.",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 2749.0,
"price_per_share": 226.13,
"shares_owned_after": 1032099.0
},
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-08",
"insider_name": "Courtis Kenneth S.",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 2109.0,
"price_per_share": 225.21,
"shares_owned_after": 1029350.0
},
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-08",
"insider_name": "Courtis Kenneth S.",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 1847.0,
"price_per_share": 223.85,
"shares_owned_after": 1027241.0
},
{
"filed_at": "2026-08-31",
"transacted_at": "2026-08-28",
"insider_name": "Courtis Kenneth S.",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 50.0,
"price_per_share": 235.47,
"shares_owned_after": 1025394.0
},
{
"filed_at": "2026-08-31",
"transacted_at": "2026-08-28",
"insider_name": "Courtis Kenneth S.",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 210.0,
"price_per_share": 234.24,
"shares_owned_after": 1025344.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "AMR",
"days": [
{
"date": "2026-11-04",
"close": 153.81,
"vwap": 150.85,
"volume": 287484,
"vwap_discount_pct": -1.92
},
{
"date": "2026-11-03",
"close": 152.63,
"vwap": 154.15,
"volume": 183180,
"vwap_discount_pct": 1.0
},
{
"date": "2026-11-02",
"close": 154.22,
"vwap": 156.49,
"volume": 223295,
"vwap_discount_pct": 1.47
},
{
"date": "2026-10-30",
"close": 159.19,
"vwap": 158.59,
"volume": 180398,
"vwap_discount_pct": -0.38
},
{
"date": "2026-10-29",
"close": 161.81,
"vwap": 161.97,
"volume": 234257,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T09:00:20Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"aum_usd": 44080331542.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 4700000.0, 282000000.0, 60.93, 21584650],
["2026-08-12", -1550000.0, -94550000.0, 61.03, 21760202],
["2026-08-13", -3400000.0, -207400000.0, 61.06, 19711220],
["2026-08-14", -2200000.0, -136400000.0, 61.91, 21759923],
["2026-08-17", 2450000.0, 151900000.0, 62.58, 22399475],
["2026-08-18", 1450000.0, 91350000.0, 63.68, 25913512],
["2026-08-19", -1100000.0, -70400000.0, 63.58, 24488842],
["2026-08-20", 850000.0, 54400000.0, 63.75, 20830011],
["2026-08-21", 800000.0, 51200000.0, 63.64, 26219347],
["2026-08-24", -4250000.0, -267750000.0, 63.11, 19627484],
["2026-08-25", -7250000.0, -449500000.0, 62.06, 25700504],
["2026-08-26", -1200000.0, -74400000.0, 62.43, 22434958],
["2026-08-27", 5250000.0, 325500000.0, 62.29, 28694431],
["2026-08-28", -2250000.0, -139500000.0, 62.68, 19717057],
["2026-08-31", -300000.0, -19200000.0, 63.96, 26095648],
["2026-09-01", 5500000.0, 357500000.0, 64.77, 30527531],
["2026-09-02", 2450000.0, 159250000.0, 65.1, 26054935],
["2026-09-03", 2100000.0, 136500000.0, 64.62, 23356483],
["2026-09-04", -950000.0, -60800000.0, 64.06, 25485615],
["2026-09-08", -350000.0, -22750000.0, 64.77, 26177296],
["2026-09-09", -3000000.0, -195000000.0, 65.31, 24309100],
["2026-09-10", 2650000.0, 172250000.0, 64.93, 33586924],
["2026-09-11", -1050000.0, -68250000.0, 65.14, 29802699],
["2026-09-14", -700000.0, -45500000.0, 64.53, 45153773],
["2026-09-15", -2500000.0, -162500000.0, 65.93, 33254081],
["2026-09-16", 950000.0, 61750000.0, 64.03, 47078243],
["2026-09-17", -4800000.0, -307200000.0, 64.48, 32734782],
["2026-09-18", -6550000.0, -419200000.0, 64.31, 26986272],
["2026-09-21", -900000.0, -56700000.0, 62.46, 34784926],
["2026-09-22", 1050000.0, 65100000.0, 61.78, 37273138],
["2026-09-23", 2550000.0, 158100000.0, 62.37, 35458484],
["2026-09-24", 1900000.0, 119700000.0, 62.6, 35023985],
["2026-09-25", 600000.0, 37200000.0, 62.04, 35849659],
["2026-09-28", -2250000.0, -139500000.0, 62.1, 32889098],
["2026-09-29", -3500000.0, -213500000.0, 61.54, 29973845],
["2026-09-30", -4650000.0, -288300000.0, 61.5, 21944982],
["2026-10-01", -2600000.0, -161200000.0, 62.7, 39925653],
["2026-10-02", 5250000.0, 325500000.0, 62.82, 28155362],
["2026-10-05", 250000.0, 15750000.0, 63.45, 26829942],
["2026-10-06", 2750000.0, 173250000.0, 63.75, 24789663],
["2026-10-07", 1900000.0, 121600000.0, 63.36, 24703969],
["2026-10-08", -1100000.0, -71500000.0, 65.24, 48396142],
["2026-10-09", 7600000.0, 494000000.0, 65.08, 26618545],
["2026-10-12", 250000.0, 16500000.0, 66.01, 17712221],
["2026-10-13", 1450000.0, 97150000.0, 67.2, 26722940],
["2026-10-14", 1850000.0, 125800000.0, 67.63, 24509781],
["2026-10-15", -50000.0, -3350000.0, 66.56, 30372139],
["2026-10-16", 2500000.0, 170000000.0, 68.24, 36539931],
["2026-10-19", 650000.0, 44200000.0, 67.8, 27367612],
["2026-10-20", 3300000.0, 224400000.0, 67.97, 38598143],
["2026-10-21", 3000000.0, 204000000.0, 68.16, 25847993],
["2026-10-22", -950000.0, -64600000.0, 67.57, 40908139],
["2026-10-23", -4250000.0, -293250000.0, 69.33, 11362041],
["2026-10-26", 2950000.0, 203550000.0, 69.64, 28888988],
["2026-10-27", 1550000.0, 106950000.0, 68.21, 29673647],
["2026-10-28", -4150000.0, -282200000.0, 68.45, 27480287],
["2026-10-29", -100000.0, -6900000.0, 68.71, 24152314],
["2026-10-30", 3750000.0, 262500000.0, 70.02, 30332914],
["2026-11-02", 900000.0, 61200000.0, 67.25, 48310226],
["2026-11-03", -2550000.0, -170850000.0, 66.68, 28875913]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -136250000.0,
"sum_20d_usd": 1239200000.0,
"sum_20d_pct_of_aum": 2.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 35.6,
"D": 62.5,
"P": -59.4,
"O": 65.6,
"C": 57.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -41.2,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": 32.6,
"OI": 100.0,
"S": 100.0,
"IV": 5.2,
"B": 100.0,
"Liquidity": 0.0,
"OpeningConfidence": 87.2,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": ["+ open-interest change +100", "+ skew +100", "+ block activity +100", "- trend -100", "- relative strength -100"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 152.5,
"h1_ema9": 151.27,
"h1_ema21": 153.69,
"m15_trend": "up",
"m15_last": 153.88,
"m15_ema9": 152.12,
"m15_ema21": 151.17,
"rvol_intraday": 1.44,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "04:35 159.30",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -6.2,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69
},
{
"name": "Open Retracement",
"count": 66,
"pct": 63
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
},
{
"name": "Darvas Box",
"count": 11,
"pct": 10
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": -1.14
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T09:00:20Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}