{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T23:14:23Z",
"generated_at": "2026-11-05T23:14:23Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "AMPL",
"name": "Amplitude, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Software - Application",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T23:14:23Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 16.1,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 8061,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 3196077.0,
"previous_rth_close": 16.1,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:14:10Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 12.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 11.47, 11.95, 11.46, 11.72, 1441444, true],
["2025-08-29", "RTH", 11.7, 11.84, 11.38, 11.43, 1341602, true],
["2025-09-02", "RTH", 11.05, 11.29, 10.73, 10.76, 2786115, true],
["2025-09-03", "RTH", 10.78, 11.19, 10.75, 11.16, 2138900, true],
["2025-09-04", "RTH", 11.08, 11.09, 10.68, 10.89, 1303651, true],
["2025-09-05", "RTH", 11.12, 11.47, 11.03, 11.43, 1782021, true],
["2025-09-08", "RTH", 11.51, 11.79, 11.28, 11.33, 1954448, true],
["2025-09-09", "RTH", 11.51, 11.53, 11.04, 11.4, 2399200, true],
["2025-09-10", "RTH", 11.59, 11.59, 10.97, 11.19, 1403107, true],
["2025-09-11", "RTH", 11.19, 11.41, 11.13, 11.34, 1530325, true],
["2025-09-12", "RTH", 11.32, 11.34, 10.94, 11.07, 1191118, true],
["2025-09-15", "RTH", 11.2, 11.31, 10.84, 10.87, 2008946, true],
["2025-09-16", "RTH", 10.83, 11.07, 10.67, 11.05, 1741201, true],
["2025-09-17", "RTH", 11.06, 11.71, 11.04, 11.45, 2762101, true],
["2025-09-18", "RTH", 11.52, 12.02, 11.52, 11.96, 1378829, true],
["2025-09-19", "RTH", 12.08, 12.16, 11.85, 12.07, 2474620, true],
["2025-09-22", "RTH", 12.07, 12.43, 11.9, 12.3, 1091063, true],
["2025-09-23", "RTH", 12.3, 12.32, 11.72, 11.74, 997640, true],
["2025-09-24", "RTH", 11.83, 11.95, 11.65, 11.74, 690635, true],
["2025-09-25", "RTH", 11.52, 11.69, 11.41, 11.59, 728800, true],
["2025-09-26", "RTH", 11.59, 11.73, 11.37, 11.38, 1024101, true],
["2025-09-29", "RTH", 11.49, 11.69, 11.44, 11.45, 798200, true],
["2025-09-30", "RTH", 11.45, 11.51, 10.61, 10.72, 1274280, true],
["2025-10-01", "RTH", 10.65, 10.92, 9.98, 10.03, 2205517, true],
["2025-10-02", "RTH", 10.15, 10.22, 10.04, 10.22, 1355913, true],
["2025-10-03", "RTH", 10.22, 10.4, 10.12, 10.14, 916925, true],
["2025-10-06", "RTH", 10.25, 10.52, 9.92, 10.27, 1242321, true],
["2025-10-07", "RTH", 10.33, 10.34, 9.84, 10.07, 1440269, true],
["2025-10-08", "RTH", 10.14, 10.37, 10.06, 10.3, 685634, true],
["2025-10-09", "RTH", 10.26, 10.47, 10.1, 10.36, 794811, true],
["2025-10-10", "RTH", 10.43, 10.43, 9.89, 9.94, 1130400, true],
["2025-10-13", "RTH", 10.13, 10.13, 9.9, 10.06, 671510, true],
["2025-10-14", "RTH", 9.85, 10.29, 9.78, 10.15, 835130, true],
["2025-10-15", "RTH", 10.31, 10.34, 10, 10.1, 692700, true],
["2025-10-16", "RTH", 10.15, 10.32, 9.55, 9.6, 954115, true],
["2025-10-17", "RTH", 9.49, 9.74, 9.4, 9.69, 1361800, true],
["2025-10-20", "RTH", 9.75, 10.02, 9.73, 9.91, 707600, true],
["2025-10-21", "RTH", 9.9, 10.3, 9.73, 10.13, 779628, true],
["2025-10-22", "RTH", 10.1, 10.1, 9.74, 9.86, 843100, true],
["2025-10-23", "RTH", 9.86, 10.05, 9.79, 9.98, 871400, true],
["2025-10-24", "RTH", 10.19, 10.28, 10.02, 10.14, 1113800, true],
["2025-10-27", "RTH", 10.39, 10.4, 10.02, 10.04, 1024400, true],
["2025-10-28", "RTH", 10.06, 10.34, 10.01, 10.02, 1211227, true],
["2025-10-29", "RTH", 9.93, 10.09, 9.72, 9.74, 842092, true],
["2025-10-30", "RTH", 9.64, 9.97, 9.53, 9.75, 878186, true],
["2025-10-31", "RTH", 10.31, 10.49, 9.9, 10.05, 4493600, true],
["2025-11-03", "RTH", 10.08, 10.08, 9.66, 9.93, 4022694, true],
["2025-11-04", "RTH", 9.75, 9.78, 9.31, 9.48, 1462900, true],
["2025-11-05", "RTH", 9.57, 9.71, 9.4, 9.64, 1815979, true],
["2025-11-06", "RTH", 10.05, 10.24, 9.69, 9.91, 5313400, true],
["2025-11-07", "RTH", 9.66, 10.07, 9.64, 10.01, 1741231, true],
["2025-11-10", "RTH", 10.11, 10.83, 10.06, 10.73, 2072852, true],
["2025-11-11", "RTH", 10.63, 11.33, 10.55, 11.18, 2607263, true],
["2025-11-12", "RTH", 11.23, 11.42, 10.89, 11.04, 1879700, true],
["2025-11-13", "RTH", 11.12, 11.53, 10.81, 10.83, 1950210, true],
["2025-11-14", "RTH", 10.56, 10.95, 10.54, 10.73, 1028632, true],
["2025-11-17", "RTH", 10.69, 10.69, 9.94, 9.96, 1172432, true],
["2025-11-18", "RTH", 9.9, 9.97, 9.75, 9.87, 1475500, true],
["2025-11-19", "RTH", 9.87, 9.93, 9.37, 9.82, 1479541, true],
["2025-11-20", "RTH", 10, 10.22, 9.85, 9.93, 1819951, true],
["2025-11-21", "RTH", 9.88, 10.15, 9.67, 10.04, 1085651, true],
["2025-11-24", "RTH", 10.06, 10.14, 9.94, 9.98, 940300, true],
["2025-11-25", "RTH", 9.96, 10.32, 9.96, 10.22, 833200, true],
["2025-11-26", "RTH", 10.25, 10.27, 10.02, 10.12, 668427, true],
["2025-11-28", "RTH", 10.14, 10.35, 9.99, 10.28, 431508, true],
["2025-12-01", "RTH", 10.16, 10.38, 10.13, 10.25, 825140, true],
["2025-12-02", "RTH", 10.38, 10.58, 10.3, 10.43, 775555, true],
["2025-12-03", "RTH", 10.41, 10.67, 10.3, 10.64, 1044200, true],
["2025-12-04", "RTH", 10.67, 11.1, 10.64, 10.99, 1188633, true],
["2025-12-05", "RTH", 10.94, 11.31, 10.87, 11.16, 1214700, true],
["2025-12-08", "RTH", 11.16, 11.38, 11.09, 11.14, 894200, true],
["2025-12-09", "RTH", 11.03, 11.46, 11.03, 11.34, 726267, true],
["2025-12-10", "RTH", 11.29, 11.66, 11.29, 11.47, 1144300, true],
["2025-12-11", "RTH", 11.43, 11.71, 11.23, 11.29, 874026, true],
["2025-12-12", "RTH", 11.33, 11.43, 11.18, 11.25, 761600, true],
["2025-12-15", "RTH", 11.33, 11.33, 10.71, 10.75, 1100900, true],
["2025-12-16", "RTH", 10.71, 11.05, 10.68, 11.02, 1073643, true],
["2025-12-17", "RTH", 11.16, 11.84, 11.12, 11.49, 1641333, true],
["2025-12-18", "RTH", 11.67, 11.98, 11.53, 11.89, 1382600, true],
["2025-12-19", "RTH", 11.87, 11.95, 11.4, 11.45, 1619851, true],
["2025-12-22", "RTH", 11.45, 11.94, 11.45, 11.86, 1309200, true],
["2025-12-23", "RTH", 11.74, 11.93, 11.35, 11.61, 1644042, true],
["2025-12-24", "RTH", 11.58, 12.05, 11.58, 11.94, 1205200, true],
["2025-12-26", "RTH", 11.89, 12, 11.85, 11.93, 588200, true],
["2025-12-29", "RTH", 11.81, 12, 11.75, 11.83, 665109, true],
["2025-12-30", "RTH", 11.78, 11.97, 11.71, 11.75, 500276, true],
["2025-12-31", "RTH", 11.72, 11.77, 11.55, 11.58, 723138, true],
["2026-01-02", "RTH", 11.7, 11.7, 10.91, 10.93, 1034400, true],
["2026-01-05", "RTH", 10.95, 11.18, 10.88, 10.99, 1125089, true],
["2026-01-06", "RTH", 10.98, 11.44, 10.86, 11.37, 904552, true],
["2026-01-07", "RTH", 11.44, 11.94, 11.43, 11.64, 1239100, true],
["2026-01-08", "RTH", 11.54, 11.64, 11.02, 11.13, 1313500, true],
["2026-01-09", "RTH", 11.11, 11.19, 10.77, 10.9, 1375343, true],
["2026-01-12", "RTH", 10.88, 10.99, 10.66, 10.88, 860202, true],
["2026-01-13", "RTH", 10.92, 10.92, 10.19, 10.5, 1355400, true],
["2026-01-14", "RTH", 10.44, 10.55, 10.05, 10.23, 904422, true],
["2026-01-15", "RTH", 10.85, 11.05, 10.18, 10.22, 1818553, true],
["2026-01-16", "RTH", 10.26, 10.26, 9.93, 9.95, 1365600, true],
["2026-01-20", "RTH", 9.7, 10.03, 9.63, 9.83, 2137916, true],
["2026-01-21", "RTH", 9.83, 9.88, 9.54, 9.81, 1763017, true],
["2026-01-22", "RTH", 9.9, 10.55, 9.89, 10.46, 1188021, true],
["2026-01-23", "RTH", 10.46, 10.71, 10.16, 10.25, 1183716, true],
["2026-01-26", "RTH", 10.31, 10.61, 10.23, 10.5, 792024, true],
["2026-01-27", "RTH", 10.52, 10.52, 9.89, 10.03, 1481832, true],
["2026-01-28", "RTH", 10.16, 10.27, 9.87, 9.9, 1004814, true],
["2026-01-29", "RTH", 9.71, 9.79, 9.09, 9.37, 1415698, true],
["2026-01-30", "RTH", 9.32, 9.46, 9.14, 9.17, 1293310, true],
["2026-02-02", "RTH", 9.18, 9.32, 8.95, 9.06, 1171000, true],
["2026-02-03", "RTH", 8.95, 8.95, 7.9, 8.22, 2363985, true],
["2026-02-04", "RTH", 8.21, 8.24, 7.62, 7.91, 2322214, true],
["2026-02-05", "RTH", 7.82, 8.03, 7.26, 7.31, 1689731, true],
["2026-02-06", "RTH", 7.43, 7.65, 7.07, 7.23, 2758300, true],
["2026-02-09", "RTH", 7.24, 7.41, 7.05, 7.25, 3600400, true],
["2026-02-10", "RTH", 7.48, 7.5, 7.18, 7.31, 3238800, true],
["2026-02-11", "RTH", 7.29, 7.36, 6.57, 6.71, 3285026, true],
["2026-02-12", "RTH", 6.75, 6.77, 6, 6.21, 3668188, true],
["2026-02-13", "RTH", 6.26, 6.53, 6.2, 6.34, 3495043, true],
["2026-02-17", "RTH", 6.3, 6.42, 6, 6.34, 3328265, true],
["2026-02-18", "RTH", 6.36, 7.28, 6.28, 7.18, 5002305, true],
["2026-02-19", "RTH", 7.22, 7.64, 6.87, 7.16, 4521038, true],
["2026-02-20", "RTH", 7.05, 7.74, 7.01, 7.08, 4368944, true],
["2026-02-23", "RTH", 6.92, 6.95, 6.46, 6.5, 4276185, true],
["2026-02-24", "RTH", 6.49, 6.96, 6.41, 6.83, 2329778, true],
["2026-02-25", "RTH", 6.84, 6.86, 6.45, 6.66, 3682615, true],
["2026-02-26", "RTH", 6.79, 7.55, 6.78, 7.31, 3973239, true],
["2026-02-27", "RTH", 7.15, 7.36, 6.99, 7.3, 2381739, true],
["2026-03-02", "RTH", 7.05, 7.6, 7, 7.51, 2657609, true],
["2026-03-03", "RTH", 7.35, 7.69, 7.28, 7.58, 2221950, true],
["2026-03-04", "RTH", 7.62, 7.88, 7.58, 7.72, 1957110, true],
["2026-03-05", "RTH", 7.75, 8.03, 7.71, 7.87, 2193714, true],
["2026-03-06", "RTH", 7.85, 8.05, 7.7, 7.85, 1991237, true],
["2026-03-09", "RTH", 7.71, 7.93, 7.6, 7.8, 1521800, true],
["2026-03-10", "RTH", 7.81, 7.81, 7.41, 7.7, 2028600, true],
["2026-03-11", "RTH", 7.71, 7.89, 7.43, 7.64, 1163003, true],
["2026-03-12", "RTH", 7.56, 7.82, 7.35, 7.4, 1610021, true],
["2026-03-13", "RTH", 7.38, 7.48, 7.12, 7.35, 1583800, true],
["2026-03-16", "RTH", 7.36, 7.48, 7.25, 7.28, 1531700, true],
["2026-03-17", "RTH", 7.26, 7.58, 7.12, 7.15, 1509900, true],
["2026-03-18", "RTH", 7.02, 7.2, 6.97, 7.05, 1111183, true],
["2026-03-19", "RTH", 7.02, 7.35, 7.02, 7.21, 1391000, true],
["2026-03-20", "RTH", 7.2, 7.22, 6.92, 7.01, 2612416, true],
["2026-03-23", "RTH", 7.13, 7.24, 6.91, 7.21, 1646100, true],
["2026-03-24", "RTH", 7.09, 7.26, 6.73, 6.75, 2415118, true],
["2026-03-25", "RTH", 6.95, 7.03, 6.56, 6.59, 1632690, true],
["2026-03-26", "RTH", 6.52, 6.88, 6.52, 6.7, 1141136, true],
["2026-03-27", "RTH", 6.57, 6.57, 6.36, 6.41, 1258397, true],
["2026-03-30", "RTH", 6.57, 6.82, 6.43, 6.8, 1692171, true],
["2026-03-31", "RTH", 6.81, 7.05, 6.75, 6.82, 1831040, true],
["2026-04-01", "RTH", 6.9, 6.9, 6.55, 6.79, 1542481, true],
["2026-04-02", "RTH", 6.69, 6.94, 6.63, 6.84, 1048980, true],
["2026-04-06", "RTH", 6.84, 6.95, 6.72, 6.82, 737906, true],
["2026-04-07", "RTH", 6.76, 6.88, 6.63, 6.7, 1032486, true],
["2026-04-08", "RTH", 7.02, 7.05, 6.22, 6.27, 2169400, true],
["2026-04-09", "RTH", 6.21, 6.22, 5.68, 6.01, 2381308, true],
["2026-04-10", "RTH", 5.94, 5.98, 5.55, 5.61, 1996743, true],
["2026-04-13", "RTH", 5.59, 5.95, 5.51, 5.95, 1944151, true],
["2026-04-14", "RTH", 6.07, 6.3, 6, 6.2, 2603165, true],
["2026-04-15", "RTH", 6.3, 6.72, 6.21, 6.69, 2521348, true],
["2026-04-16", "RTH", 6.89, 7.02, 6.71, 6.79, 1959289, true],
["2026-04-17", "RTH", 6.96, 7.13, 6.93, 6.98, 1913100, true],
["2026-04-20", "RTH", 6.88, 7.15, 6.82, 7.08, 1145210, true],
["2026-04-21", "RTH", 7.1, 7.4, 6.99, 7, 1451700, true],
["2026-04-22", "RTH", 7.09, 7.3, 6.96, 7.28, 1030847, true],
["2026-04-23", "RTH", 7.08, 7.08, 6.51, 6.71, 1898500, true],
["2026-04-24", "RTH", 6.74, 7.06, 6.71, 7.06, 1232046, true],
["2026-04-27", "RTH", 7.01, 7.19, 6.91, 7.03, 1380146, true],
["2026-04-28", "RTH", 7.05, 7.24, 7.01, 7.06, 912735, true],
["2026-04-29", "RTH", 6.96, 7.22, 6.89, 7.18, 1006646, true],
["2026-04-30", "RTH", 7.07, 7.14, 6.91, 7.11, 1102600, true],
["2026-05-01", "RTH", 7.41, 7.82, 7.34, 7.79, 1447300, true],
["2026-05-04", "RTH", 7.77, 8.28, 7.76, 8.04, 1678200, true],
["2026-05-05", "RTH", 8, 8.02, 7.69, 7.95, 1634300, true],
["2026-05-06", "RTH", 7.76, 7.77, 7.45, 7.52, 3075000, true],
["2026-05-07", "RTH", 6.06, 6.26, 5.64, 5.91, 8075126, true],
["2026-05-08", "RTH", 5.73, 6.45, 5.64, 6.39, 4387000, true],
["2026-05-11", "RTH", 6.3, 6.6, 6.19, 6.36, 3409070, true],
["2026-05-12", "RTH", 6.37, 6.5, 6.14, 6.18, 3331021, true],
["2026-05-13", "RTH", 6.1, 6.15, 5.91, 5.98, 2518651, true],
["2026-05-14", "RTH", 6, 6.28, 5.98, 6.13, 2677520, true],
["2026-05-15", "RTH", 6.14, 6.34, 6.05, 6.06, 2922900, true],
["2026-05-18", "RTH", 6.03, 6.49, 6, 6.35, 3115000, true],
["2026-05-19", "RTH", 6.46, 6.66, 6.25, 6.36, 2640210, true],
["2026-05-20", "RTH", 6.31, 6.6, 6.23, 6.49, 2502336, true],
["2026-05-21", "RTH", 6.36, 6.54, 6.34, 6.52, 2382472, true],
["2026-05-22", "RTH", 6.54, 6.8, 6.54, 6.7, 2026868, true],
["2026-05-26", "RTH", 6.63, 6.98, 6.62, 6.84, 2743800, true],
["2026-05-27", "RTH", 6.79, 7.18, 6.79, 6.88, 2501500, true],
["2026-05-28", "RTH", 6.92, 6.97, 6.67, 6.88, 2238599, true],
["2026-05-29", "RTH", 7.03, 7.87, 6.98, 7.82, 5761570, true],
["2026-06-01", "RTH", 8, 8.87, 7.93, 8.78, 4583000, true],
["2026-06-02", "RTH", 8.39, 8.71, 8.15, 8.34, 3659714, true],
["2026-06-03", "RTH", 8.16, 8.17, 7.91, 8.11, 2634980, true],
["2026-06-04", "RTH", 8.25, 8.32, 7.72, 7.75, 2661011, true],
["2026-06-05", "RTH", 7.75, 8.05, 7.66, 7.66, 2847828, true],
["2026-06-08", "RTH", 7.57, 7.6, 7, 7.17, 3888551, true],
["2026-06-09", "RTH", 7.17, 7.36, 6.71, 6.96, 2528540, true],
["2026-06-10", "RTH", 6.86, 7.15, 6.81, 6.9, 1881102, true],
["2026-06-11", "RTH", 6.74, 6.95, 6.55, 6.88, 2062160, true],
["2026-06-12", "RTH", 6.77, 6.96, 6.57, 6.89, 2427425, true],
["2026-06-15", "RTH", 7.11, 7.11, 6.76, 6.84, 1583606, true],
["2026-06-16", "RTH", 6.84, 6.84, 6.5, 6.65, 1921285, true],
["2026-06-17", "RTH", 6.64, 6.85, 6.45, 6.53, 3615232, true],
["2026-06-18", "RTH", 6.56, 6.62, 6.33, 6.53, 1771037, true],
["2026-06-22", "RTH", 6.6, 6.85, 6.3, 6.46, 1606354, true],
["2026-06-23", "RTH", 6.55, 6.72, 6.49, 6.66, 2070053, true],
["2026-06-24", "RTH", 6.58, 7.04, 6.5, 6.83, 1848189, true],
["2026-06-25", "RTH", 6.67, 7.0, 6.54, 6.76, 1667185, true],
["2026-06-26", "RTH", 6.78, 7.5, 6.78, 7.41, 3457490, true],
["2026-06-29", "RTH", 7.58, 7.74, 7.46, 7.56, 2182860, true],
["2026-06-30", "RTH", 7.5, 7.65, 7.32, 7.65, 2169970, true],
["2026-07-01", "RTH", 8.24, 9.18, 8.09, 8.55, 8560683, true],
["2026-07-02", "RTH", 8.5, 9.04, 8.48, 8.84, 3135820, true],
["2026-07-06", "RTH", 8.71, 9.26, 8.6, 8.91, 1834733, true],
["2026-07-07", "RTH", 9.09, 9.36, 8.81, 9.16, 2695470, true],
["2026-07-08", "RTH", 8.85, 9.02, 8.68, 8.81, 2370622, true],
["2026-07-09", "RTH", 8.78, 9.41, 8.5, 9.38, 2795286, true],
["2026-07-10", "RTH", 9.44, 9.62, 9.06, 9.18, 1696666, true],
["2026-07-13", "RTH", 9.32, 9.62, 9.19, 9.36, 1688142, true],
["2026-07-14", "RTH", 9.01, 9.81, 8.86, 9.69, 2203466, true],
["2026-07-15", "RTH", 9.78, 9.97, 9.5, 9.64, 1297758, true],
["2026-07-16", "RTH", 9.71, 9.83, 9.46, 9.65, 1155075, true],
["2026-07-17", "RTH", 9.37, 9.67, 9.3, 9.6, 1178599, true],
["2026-07-20", "RTH", 9.57, 9.94, 9.46, 9.83, 1254550, true],
["2026-07-21", "RTH", 9.9, 10.1, 9.44, 9.59, 1462082, true],
["2026-07-22", "RTH", 9.68, 9.68, 8.58, 8.74, 2177332, true],
["2026-07-23", "RTH", 8.82, 8.96, 7.51, 8.05, 3923877, true],
["2026-07-24", "RTH", 8.22, 8.28, 8.02, 8.1, 1571359, true],
["2026-07-27", "RTH", 8.33, 8.88, 8.28, 8.67, 1428942, true],
["2026-07-28", "RTH", 8.62, 8.96, 8.51, 8.74, 1700138, true],
["2026-07-29", "RTH", 8.68, 9.21, 8.58, 8.89, 2331441, true],
["2026-07-30", "RTH", 8.75, 8.83, 8.36, 8.61, 1569212, true],
["2026-07-31", "RTH", 8.5, 8.91, 8.42, 8.88, 1299046, true],
["2026-08-03", "RTH", 9.16, 9.62, 9.1, 9.52, 3284917, true],
["2026-08-04", "RTH", 9.47, 9.95, 9.45, 9.88, 1862065, true],
["2026-08-05", "RTH", 9.98, 10.08, 9.71, 10.01, 2329109, true],
["2026-08-06", "RTH", 10.16, 10.82, 9.9, 10.77, 4631755, true],
["2026-08-07", "RTH", 10.99, 11.38, 10.8, 11.26, 2767457, true],
["2026-08-10", "RTH", 11.12, 12.25, 11.05, 12.19, 2864403, true],
["2026-08-11", "RTH", 12.16, 12.87, 12.16, 12.69, 2437199, true],
["2026-08-12", "RTH", 12.42, 12.68, 12.24, 12.38, 2384891, true],
["2026-08-13", "RTH", 12.4, 13.32, 12.31, 13.3, 3122278, true],
["2026-08-14", "RTH", 13.32, 13.58, 12.94, 13.03, 2739077, true],
["2026-08-17", "RTH", 12.92, 12.96, 12.46, 12.61, 1502067, true],
["2026-08-18", "RTH", 12.54, 12.92, 12.52, 12.59, 2665243, true],
["2026-08-19", "RTH", 12.57, 12.89, 12.41, 12.83, 1458189, true],
["2026-08-20", "RTH", 12.78, 13.02, 12.51, 12.93, 1510965, true],
["2026-08-21", "RTH", 12.92, 13.35, 12.64, 13.29, 1939733, true],
["2026-08-24", "RTH", 13.19, 13.55, 13.11, 13.15, 1429007, true],
["2026-08-25", "RTH", 13.04, 13.27, 12.91, 13.11, 1188722, true],
["2026-08-26", "RTH", 12.79, 13.06, 12.55, 12.96, 1006862, true],
["2026-08-27", "RTH", 13.16, 14.32, 13.16, 14.28, 2080552, true],
["2026-08-28", "RTH", 14.3, 14.76, 14.15, 14.3, 2235865, true],
["2026-08-31", "RTH", 14.17, 14.3, 13.86, 14.1, 1993433, true],
["2026-09-01", "RTH", 13.8, 14.11, 13.7, 13.83, 1650667, true],
["2026-09-02", "RTH", 13.82, 13.92, 13.19, 13.29, 1977262, true],
["2026-09-03", "RTH", 13.54, 13.97, 13.45, 13.55, 1398254, true],
["2026-09-04", "RTH", 13.44, 13.51, 12.62, 13.02, 1762803, true],
["2026-09-08", "RTH", 12.91, 12.91, 12.35, 12.52, 1331238, true],
["2026-09-09", "RTH", 12.53, 12.53, 11.95, 12.39, 1557771, true],
["2026-09-10", "RTH", 12.22, 12.52, 12, 12.46, 2414897, true],
["2026-09-11", "RTH", 12.49, 12.69, 12.41, 12.59, 1494974, true],
["2026-09-14", "RTH", 12.8, 13.71, 12.8, 13.65, 1629285, true],
["2026-09-15", "RTH", 13.33, 13.84, 13.21, 13.37, 1297059, true],
["2026-09-16", "RTH", 13.22, 13.48, 13.01, 13.47, 1169214, true],
["2026-09-17", "RTH", 13.75, 13.89, 13.33, 13.81, 1245460, true],
["2026-09-18", "RTH", 13.96, 13.97, 13.09, 13.2, 1912703, true],
["2026-09-21", "RTH", 13.28, 13.62, 13.1, 13.43, 1539335, true],
["2026-09-22", "RTH", 13.71, 13.8, 12.79, 13.14, 1739817, true],
["2026-09-23", "RTH", 13.14, 13.78, 12.84, 13.76, 1512646, true],
["2026-09-24", "RTH", 13.9, 14.38, 13.63, 13.69, 1682878, true],
["2026-09-25", "RTH", 13.73, 13.79, 13.24, 13.3, 1138916, true],
["2026-09-28", "RTH", 13.04, 13.44, 12.66, 13.3, 972240, true],
["2026-09-29", "RTH", 13.18, 13.69, 13.1, 13.64, 1486918, true],
["2026-09-30", "RTH", 13.97, 14.47, 13.77, 13.85, 3162005, true],
["2026-10-01", "RTH", 14.13, 14.48, 13.9, 14.3, 1428725, true],
["2026-10-02", "RTH", 14.44, 14.68, 14.22, 14.52, 1728502, true],
["2026-10-05", "RTH", 14.46, 14.92, 14.46, 14.88, 1913864, true],
["2026-10-06", "RTH", 14.95, 15.13, 14.55, 14.79, 2464131, true],
["2026-10-07", "RTH", 14.6, 15.21, 14.6, 14.76, 2967020, true],
["2026-10-08", "RTH", 14.75, 15.3, 14.57, 15.29, 2473889, true],
["2026-10-09", "RTH", 15.38, 15.87, 15.38, 15.67, 2182543, true],
["2026-10-12", "RTH", 15.75, 16.18, 15.49, 15.53, 1665412, true],
["2026-10-13", "RTH", 15.46, 15.91, 15.46, 15.61, 907694, true],
["2026-10-14", "RTH", 15.42, 15.71, 15.19, 15.29, 1492224, true],
["2026-10-15", "RTH", 15.25, 15.93, 15.21, 15.83, 1289279, true],
["2026-10-16", "RTH", 15.93, 16.09, 14.63, 14.75, 1699186, true],
["2026-10-19", "RTH", 14.75, 15.28, 14.75, 15.18, 1172120, true],
["2026-10-20", "RTH", 15.33, 15.91, 15.15, 15.7, 1508893, true],
["2026-10-21", "RTH", 15.7, 16.6, 15.65, 16.52, 2319619, true],
["2026-10-22", "RTH", 16.53, 17.11, 16.35, 17.07, 1897627, true],
["2026-10-23", "RTH", 17.24, 17.72, 16.76, 17.42, 2043346, true],
["2026-10-26", "RTH", 17.42, 17.52, 17.03, 17.3, 1135469, true],
["2026-10-27", "RTH", 16.96, 17.44, 16.88, 17.26, 1132675, true],
["2026-10-28", "RTH", 17.07, 17.84, 17.07, 17.44, 1425412, true],
["2026-10-29", "RTH", 16.82, 17.22, 16.47, 17.1, 1729549, true],
["2026-10-30", "RTH", 17.03, 17.25, 16.48, 17.08, 1974990, true],
["2026-11-02", "RTH", 17.23, 17.26, 16.7, 16.79, 2281660, true],
["2026-11-03", "RTH", 16.51, 17.05, 16.16, 16.84, 1986737, true],
["2026-11-04", "RTH", 17.03, 17.74, 16.72, 17.19, 3848547, true],
["2026-11-05", "RTH", 18.52, 18.85, 16.04, 16.1, 3200734, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": "2026-11-05T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 12.38, 12.38, 12.38, 12.38, 129, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 12.4, 12.75, 12.31, 12.55, 427294, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 12.54, 12.67, 12.44, 12.45, 127350, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 12.45, 12.54, 12.43, 12.48, 102841, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 12.48, 12.63, 12.46, 12.6, 95406, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 12.6, 12.61, 12.51, 12.51, 105411, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 12.49, 12.97, 12.49, 12.91, 687178, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 12.92, 13.32, 12.92, 13.3, 1145754, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 13.3, 13.3, 13.04, 13.28, 16551, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 13.3, 13.3, 13.29, 13.29, 505, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 13.2, 13.2, 13.2, 13.2, 100, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 13.2, 13.3, 13.2, 13.3, 400, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 13, 13, 13, 13, 400, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 13, 13, 13, 13, 2500, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 13.32, 13.58, 13.05, 13.16, 622894, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 13.16, 13.18, 13.03, 13.06, 288835, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 13.06, 13.18, 13.05, 13.06, 295463, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 13.06, 13.11, 12.98, 13.1, 212520, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 13.09, 13.1, 12.97, 12.97, 206433, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 12.97, 13.04, 12.94, 13.03, 258532, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 13.03, 13.1, 12.99, 13.04, 618753, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 13.03, 13.28, 13.03, 13.28, 5921, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 13.03, 13.03, 13.03, 13.03, 400, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 13.03, 13.03, 13.03, 13.03, 589, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 12.85, 13.03, 12.85, 13.03, 1325, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 12.92, 12.96, 12.46, 12.64, 216676, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 12.64, 12.69, 12.58, 12.61, 131731, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 12.62, 12.66, 12.56, 12.58, 170291, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 12.59, 12.68, 12.57, 12.66, 209532, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 12.66, 12.76, 12.63, 12.73, 181776, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 12.73, 12.81, 12.73, 12.76, 145191, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 12.76, 12.78, 12.61, 12.61, 266697, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 12.61, 12.63, 12.61, 12.61, 10739, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 12.55, 12.55, 12.55, 12.55, 3888, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 12.51, 12.51, 12.46, 12.46, 619, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 12.54, 12.92, 12.52, 12.76, 389630, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 12.77, 12.78, 12.62, 12.71, 235629, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 12.71, 12.72, 12.57, 12.66, 150888, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 12.66, 12.72, 12.62, 12.63, 166988, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 12.64, 12.76, 12.63, 12.76, 113745, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 12.75, 12.79, 12.71, 12.74, 185693, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 12.74, 12.81, 12.54, 12.6, 397665, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 12.59, 12.59, 12.59, 12.59, 14973, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 12.47, 12.47, 12.47, 12.47, 385, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 12.57, 12.85, 12.41, 12.62, 183969, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 12.63, 12.82, 12.59, 12.75, 166940, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 12.73, 12.82, 12.7, 12.73, 94342, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 12.72, 12.77, 12.62, 12.66, 165246, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 12.67, 12.76, 12.66, 12.72, 97966, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 12.72, 12.83, 12.72, 12.81, 160545, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 12.81, 12.89, 12.71, 12.82, 360503, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 12.83, 12.83, 12.54, 12.81, 9042, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 12.4, 12.53, 12.4, 12.53, 872, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 12.45, 12.45, 12.45, 12.45, 275, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 12.78, 12.86, 12.51, 12.63, 184463, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 12.62, 12.73, 12.61, 12.69, 74154, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 12.69, 12.88, 12.68, 12.88, 153439, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 12.88, 12.88, 12.76, 12.77, 91986, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 12.77, 12.9, 12.76, 12.86, 218988, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 12.85, 13.02, 12.76, 12.95, 240680, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 12.95, 12.98, 12.86, 12.92, 288660, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 12.93, 12.93, 12.89, 12.93, 7139, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 12.81, 13.01, 12.81, 13, 3482, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 13.07, 13.07, 13.02, 13.04, 1421, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 13.03, 13.03, 13.03, 13.03, 2000, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 13.02, 13.02, 13.02, 13.02, 361, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 12.9, 12.9, 12.9, 12.9, 965, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 12.81, 12.81, 12.81, 12.81, 110, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 12.92, 13.08, 12.64, 12.81, 295163, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 12.81, 12.96, 12.74, 12.96, 116123, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 12.96, 12.99, 12.91, 12.93, 257262, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 12.94, 12.99, 12.92, 12.97, 123375, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 12.97, 13.04, 12.91, 13.02, 146465, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 13.01, 13.18, 12.99, 13.13, 253315, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 13.12, 13.35, 13.1, 13.29, 405100, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 13.29, 13.29, 12.3, 13.13, 5342, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 13.23, 13.23, 13.23, 13.23, 200, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 13.21, 13.22, 13.21, 13.22, 1034, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 13.24, 13.24, 13.24, 13.24, 140, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 13.19, 13.48, 13.14, 13.42, 245972, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 13.4, 13.55, 13.31, 13.35, 161690, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 13.36, 13.37, 13.22, 13.26, 109633, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 13.27, 13.27, 13.16, 13.2, 189683, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 13.2, 13.26, 13.19, 13.24, 110566, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 13.25, 13.31, 13.23, 13.26, 143324, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 13.26, 13.3, 13.11, 13.15, 284676, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 13.15, 13.17, 13.15, 13.15, 7543, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 13.25, 13.25, 13.25, 13.25, 300, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 13.1, 13.1, 13.09, 13.09, 996, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 13.04, 13.27, 12.91, 13.09, 119296, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 13.08, 13.15, 13.06, 13.11, 72626, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 13.11, 13.21, 13.11, 13.14, 108436, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 13.14, 13.17, 13.06, 13.07, 132708, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 13.07, 13.1, 12.93, 13.01, 120922, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 13.01, 13.06, 12.96, 13.01, 121068, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 13.01, 13.11, 13.01, 13.11, 316390, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 13.11, 13.12, 12.96, 12.96, 22347, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 12.99, 12.99, 12.96, 12.96, 1902, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 12.93, 12.93, 12.92, 12.92, 1355, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 12.56, 12.57, 12.56, 12.57, 200, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 12.79, 13.06, 12.55, 12.97, 173127, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 12.97, 13.06, 12.93, 12.93, 96315, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 12.94, 12.96, 12.9, 12.92, 65450, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 12.91, 12.93, 12.88, 12.9, 59009, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 12.89, 13.02, 12.89, 12.97, 82652, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 12.96, 13.01, 12.96, 12.96, 112360, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 12.96, 13.01, 12.9, 12.96, 225352, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 12.96, 13.09, 12.96, 13.09, 7598, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 13.09, 13.09, 13.09, 13.09, 2500, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 12.65, 12.65, 12.65, 12.65, 307, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 13, 13.11, 13, 13.08, 2303, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 13.16, 13.82, 13.16, 13.66, 330227, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 13.66, 13.94, 13.65, 13.87, 308719, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 13.88, 14.09, 13.88, 14.07, 211580, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 14.08, 14.15, 14.08, 14.1, 106142, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 14.1, 14.14, 14.07, 14.1, 127737, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 14.1, 14.2, 14.07, 14.14, 198784, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 14.13, 14.32, 14.11, 14.29, 407944, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 14.28, 14.31, 14, 14.31, 8597, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 14.28, 14.38, 13.9, 14, 13019, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 14.4, 14.4, 14.4, 14.4, 138, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 14.39, 14.52, 14.39, 14.52, 493, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 14.49, 14.75, 14.41, 14.68, 7195, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 14.68, 14.68, 14.35, 14.38, 3329, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 14.3, 14.63, 14.3, 14.45, 593744, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 14.45, 14.71, 14.45, 14.71, 146721, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 14.72, 14.76, 14.33, 14.35, 263471, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 14.36, 14.42, 14.33, 14.4, 113085, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 14.41, 14.56, 14.41, 14.45, 174396, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 14.44, 14.46, 14.32, 14.34, 184226, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 14.34, 14.47, 14.15, 14.31, 499322, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 14.3, 14.3, 14.3, 14.3, 27341, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 13.75, 14.12, 13.75, 13.88, 2300, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 14.09, 14.09, 13.74, 13.74, 1475, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 14.23, 14.23, 14.23, 14.23, 270, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 14.22, 14.24, 14.01, 14.01, 1561, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 14.17, 14.3, 13.86, 14.01, 340885, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 14, 14.12, 13.98, 14.03, 237902, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 14.04, 14.13, 14.04, 14.12, 231609, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 14.12, 14.17, 14.05, 14.05, 119300, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 14.05, 14.24, 14.05, 14.22, 104033, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 14.22, 14.24, 14.12, 14.15, 141690, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 14.15, 14.22, 14.06, 14.1, 357124, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 14.1, 14.1, 14, 14, 10613, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 14.27, 14.27, 14.26, 14.26, 305, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 13.96, 13.96, 13.95, 13.95, 597, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 13.91, 13.91, 13.9, 13.9, 1320, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 13.8, 14.11, 13.77, 13.88, 190730, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 13.88, 13.98, 13.8, 13.9, 218144, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 13.9, 13.95, 13.74, 13.74, 178415, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 13.74, 13.84, 13.7, 13.8, 115317, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 13.81, 13.87, 13.79, 13.84, 173559, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 13.84, 13.88, 13.79, 13.84, 150808, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 13.84, 13.88, 13.76, 13.82, 349432, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 13.83, 13.83, 13.83, 13.83, 9681, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 13.75, 13.75, 13.75, 13.75, 1000, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 13.82, 13.82, 13.82, 13.82, 2540, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 13.7, 13.7, 13.56, 13.56, 447, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 13.78, 13.91, 13.78, 13.91, 2587, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 13.82, 13.92, 13.49, 13.59, 195680, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 13.58, 13.68, 13.54, 13.61, 101982, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 13.61, 13.61, 13.39, 13.43, 185238, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 13.43, 13.51, 13.42, 13.47, 113023, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 13.48, 13.48, 13.39, 13.4, 128065, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 13.4, 13.4, 13.2, 13.36, 437857, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 13.36, 13.41, 13.19, 13.3, 448418, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 13.29, 13.31, 13.14, 13.22, 10669, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 13.13, 13.3, 13.07, 13.3, 4835, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 12.84, 13.09, 12.75, 12.91, 3040, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 13.34, 13.34, 13.34, 13.34, 980, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 13.35, 13.35, 13.34, 13.34, 5347, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 13.4, 13.4, 13.4, 13.4, 100, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 13.48, 13.49, 13.47, 13.49, 3658, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 13.54, 13.97, 13.54, 13.78, 246604, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 13.79, 13.81, 13.53, 13.58, 211760, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 13.59, 13.71, 13.56, 13.68, 102679, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 13.68, 13.68, 13.51, 13.53, 65296, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 13.53, 13.63, 13.53, 13.61, 80615, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 13.62, 13.65, 13.51, 13.53, 92527, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 13.53, 13.58, 13.45, 13.55, 322378, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 13.55, 13.55, 13.55, 13.55, 6552, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 13.54, 13.55, 13.54, 13.55, 896, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 13.55, 13.55, 13.55, 13.55, 3533, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 13.69, 13.69, 13.69, 13.69, 300, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 13.44, 13.51, 12.62, 12.97, 353614, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 12.98, 13.12, 12.91, 13.11, 215294, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 13.1, 13.1, 13.02, 13.08, 147465, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 13.07, 13.11, 13.02, 13.02, 130803, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 13.02, 13.09, 12.99, 13.07, 125008, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 13.07, 13.07, 13, 13.04, 168030, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 13.04, 13.05, 12.95, 13.02, 366678, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 13.02, 13.02, 12.99, 12.99, 24775, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 13.03, 13.03, 13.03, 13.03, 191, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 12.8, 12.8, 12.8, 12.8, 200, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 12.91, 12.91, 12.35, 12.5, 235271, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 12.51, 12.75, 12.5, 12.66, 200739, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 12.67, 12.78, 12.62, 12.64, 117849, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 12.64, 12.69, 12.6, 12.64, 73301, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 12.64, 12.72, 12.64, 12.68, 66384, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 12.67, 12.68, 12.57, 12.62, 103041, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 12.63, 12.63, 12.46, 12.52, 301737, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 12.52, 12.6, 12.52, 12.6, 17123, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 12.49, 12.49, 12.49, 12.49, 100, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 12.51, 12.51, 12.5, 12.5, 708, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 12.81, 12.81, 12.81, 12.81, 512, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 12.57, 12.57, 12.57, 12.57, 494, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 12.53, 12.53, 11.95, 12.39, 269873, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 12.39, 12.42, 12.31, 12.4, 102138, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 12.4, 12.46, 12.29, 12.32, 99427, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 12.33, 12.37, 12.32, 12.33, 54135, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 12.34, 12.35, 12.29, 12.3, 75767, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 12.3, 12.43, 12.27, 12.43, 189642, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 12.42, 12.45, 12.35, 12.37, 437151, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 12.39, 12.39, 12.38, 12.39, 30710, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 12.04, 12.04, 12.04, 12.04, 100, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 12.22, 12.42, 12, 12.31, 200467, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 12.31, 12.34, 12.1, 12.24, 664088, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 12.24, 12.38, 12.24, 12.37, 158249, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 12.36, 12.39, 12.26, 12.27, 224368, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 12.27, 12.39, 12.27, 12.3, 169993, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 12.3, 12.52, 12.3, 12.45, 208050, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 12.45, 12.47, 12.39, 12.47, 420679, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 12.46, 12.46, 12.29, 12.29, 11499, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 12.33, 12.33, 12.33, 12.33, 405, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 12.22, 12.22, 12.22, 12.22, 125, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 12.53, 12.53, 12.53, 12.53, 1500, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 12.32, 12.45, 12.32, 12.45, 625, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 12.49, 12.69, 12.42, 12.42, 213551, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 12.41, 12.54, 12.41, 12.51, 208867, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 12.51, 12.55, 12.48, 12.54, 96242, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 12.54, 12.56, 12.5, 12.54, 100156, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 12.54, 12.54, 12.48, 12.52, 74114, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 12.51, 12.63, 12.47, 12.61, 137302, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 12.61, 12.66, 12.57, 12.6, 323431, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 12.59, 12.59, 12.48, 12.48, 8641, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 12.46, 12.7, 12.45, 12.65, 7114, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 12.81, 12.81, 12.6, 12.77, 8662, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 12.71, 12.71, 12.71, 12.71, 100, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 12.8, 13.09, 12.8, 12.98, 249031, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 12.98, 13.4, 12.98, 13.37, 152519, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 13.36, 13.63, 13.34, 13.54, 162235, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 13.54, 13.67, 13.46, 13.65, 185836, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 13.64, 13.7, 13.57, 13.58, 112707, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 13.58, 13.6, 13.49, 13.53, 144562, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 13.53, 13.71, 13.53, 13.66, 327011, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 13.65, 13.65, 13.63, 13.65, 8427, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 13.77, 13.77, 13.6, 13.6, 1305, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 13.49, 13.49, 13.49, 13.49, 200, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 13.3, 13.3, 13.3, 13.3, 191, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 13.33, 13.84, 13.32, 13.33, 149399, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 13.33, 13.42, 13.28, 13.29, 121980, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 13.29, 13.57, 13.29, 13.52, 95040, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 13.53, 13.57, 13.46, 13.51, 68387, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 13.51, 13.53, 13.36, 13.37, 90703, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 13.37, 13.37, 13.21, 13.3, 187270, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 13.3, 13.4, 13.3, 13.38, 307955, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 13.37, 13.37, 13.18, 13.18, 3955, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 13.37, 13.38, 13.37, 13.38, 1304, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 13.22, 13.37, 13.01, 13.16, 114213, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 13.16, 13.18, 13.02, 13.13, 87210, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 13.12, 13.24, 13.05, 13.24, 85090, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 13.26, 13.42, 13.26, 13.41, 82695, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 13.41, 13.43, 13.28, 13.41, 113220, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 13.4, 13.43, 13.19, 13.21, 197966, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 13.22, 13.48, 13.21, 13.48, 263552, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 13.47, 13.53, 13.47, 13.53, 4891, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 13.62, 13.62, 13.61, 13.61, 529, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 13.35, 13.6, 13.35, 13.6, 200, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 13.56, 13.56, 13.56, 13.56, 100, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 13.75, 13.75, 13.33, 13.6, 133972, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 13.6, 13.69, 13.48, 13.67, 201309, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 13.66, 13.69, 13.53, 13.55, 94134, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 13.55, 13.56, 13.46, 13.5, 85805, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 13.51, 13.6, 13.5, 13.58, 57426, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 13.57, 13.87, 13.56, 13.79, 230578, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 13.78, 13.89, 13.76, 13.81, 288296, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 13.81, 13.81, 13.81, 13.81, 296, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 13.85, 13.85, 13.43, 13.43, 6122, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 13.75, 13.97, 13.75, 13.97, 12763, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 13.96, 13.97, 13.3, 13.38, 211996, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 13.38, 13.41, 13.25, 13.38, 79104, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 13.37, 13.41, 13.35, 13.38, 48463, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 13.39, 13.39, 13.3, 13.35, 48030, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 13.35, 13.37, 13.33, 13.35, 53337, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 13.35, 13.37, 13.21, 13.21, 81664, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 13.21, 13.28, 13.09, 13.21, 284915, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 13.2, 13.2, 13.2, 13.2, 41434, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 13.34, 13.34, 13.34, 13.34, 100, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 13.09, 13.09, 13.09, 13.09, 188, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 13.24, 13.4, 13.24, 13.39, 2510, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 13.35, 13.35, 13.25, 13.25, 1603, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 13.28, 13.51, 13.1, 13.37, 278348, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 13.36, 13.44, 13.16, 13.29, 281928, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 13.29, 13.36, 13.27, 13.36, 141548, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 13.36, 13.4, 13.29, 13.29, 107620, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 13.3, 13.4, 13.27, 13.37, 96449, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 13.38, 13.62, 13.37, 13.59, 107259, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 13.59, 13.6, 13.42, 13.43, 322187, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 13.43, 13.43, 13.43, 13.43, 21892, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 13.52, 13.65, 13.45, 13.58, 4907, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 13.66, 13.7, 13.66, 13.7, 525, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 13.71, 13.8, 13.09, 13.12, 119686, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 13.11, 13.11, 12.85, 12.91, 193564, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 12.9, 13.02, 12.79, 13.02, 51307, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 13.02, 13.18, 13, 13.06, 125995, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 13.05, 13.16, 13.02, 13.13, 112620, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 13.12, 13.24, 13.11, 13.23, 92496, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 13.25, 13.29, 13.11, 13.14, 276277, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 13.14, 13.14, 13.14, 13.14, 371477, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 13, 13, 13, 13, 300, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 13.15, 13.3, 13.15, 13.2, 6458, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 13.14, 13.46, 12.84, 13.31, 199615, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 13.31, 13.61, 13.23, 13.56, 145388, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 13.57, 13.71, 13.54, 13.62, 160756, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 13.63, 13.67, 13.58, 13.62, 177912, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 13.62, 13.68, 13.56, 13.63, 96668, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 13.63, 13.73, 13.57, 13.68, 167616, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 13.68, 13.78, 13.67, 13.76, 336660, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 13.76, 13.76, 13.74, 13.74, 8234, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 13.5, 13.5, 13.5, 13.5, 250, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 13.66, 13.67, 13.66, 13.67, 316, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 13.75, 14, 13.75, 14, 6022, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 13.65, 13.95, 13.6, 13.85, 10585, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 13.9, 14.38, 13.73, 13.8, 405162, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 13.82, 14.03, 13.82, 13.92, 173183, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 13.93, 13.98, 13.79, 13.88, 183189, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 13.88, 13.89, 13.7, 13.79, 162973, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 13.79, 13.79, 13.7, 13.75, 122768, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 13.76, 13.78, 13.64, 13.66, 158187, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 13.66, 13.73, 13.63, 13.69, 219179, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 13.69, 13.69, 13.5, 13.51, 4786, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 13.8, 13.8, 13.51, 13.51, 2581, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 13.73, 13.79, 13.45, 13.59, 60348, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 13.57, 13.68, 13.49, 13.62, 120928, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 13.62, 13.62, 13.46, 13.57, 46257, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 13.57, 13.59, 13.37, 13.45, 109738, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 13.44, 13.46, 13.35, 13.44, 103588, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 13.45, 13.46, 13.36, 13.36, 176405, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 13.37, 13.4, 13.24, 13.31, 222914, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 13.3, 13.3, 13, 13, 3692, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 13.31, 13.41, 13.31, 13.41, 400, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 13.4, 13.4, 13.05, 13.1, 5661, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 13.09, 13.2, 13.09, 13.2, 441, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 13.04, 13.27, 12.66, 13.22, 168060, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 13.21, 13.37, 13.09, 13.37, 87054, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 13.35, 13.41, 13.26, 13.38, 74361, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 13.38, 13.44, 13.29, 13.32, 64720, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 13.32, 13.35, 13.26, 13.26, 57745, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 13.26, 13.3, 13.26, 13.28, 58740, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 13.28, 13.33, 13.24, 13.32, 213952, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 13.3, 13.31, 13.3, 13.3, 7595, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 13.18, 13.39, 13.12, 13.32, 131731, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 13.33, 13.34, 13.13, 13.17, 106908, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 13.19, 13.34, 13.16, 13.25, 139632, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 13.25, 13.29, 13.1, 13.15, 125979, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 13.15, 13.23, 13.12, 13.21, 109729, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 13.2, 13.47, 13.2, 13.45, 185775, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 13.45, 13.69, 13.43, 13.65, 340285, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 13.64, 13.7, 13.64, 13.7, 20322, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 13.4, 13.4, 13.4, 13.4, 100, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 13.69, 13.69, 13.69, 13.69, 102, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 13.89, 14.02, 13.84, 14.02, 2523, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 13.97, 14.42, 13.87, 14.32, 493682, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 14.3, 14.47, 14.24, 14.39, 208209, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 14.39, 14.39, 14.12, 14.15, 138429, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 14.15, 14.15, 13.77, 13.82, 161969, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 13.81, 13.91, 13.78, 13.9, 132590, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 13.9, 13.94, 13.78, 13.8, 134963, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 13.8, 13.93, 13.78, 13.86, 407444, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 13.85, 13.89, 13.85, 13.89, 3419, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 13.58, 13.7, 13.58, 13.7, 688, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 14.12, 14.12, 14.12, 14.12, 145, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 13.96, 13.96, 13.96, 13.96, 200, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 14.13, 14.43, 14.04, 14.23, 196565, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 14.24, 14.26, 13.9, 13.98, 88542, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 14.02, 14.2, 14.01, 14.2, 104786, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 14.21, 14.35, 14.18, 14.35, 90001, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 14.36, 14.45, 14.21, 14.37, 249786, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 14.38, 14.45, 14.33, 14.4, 167605, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 14.4, 14.48, 14.24, 14.3, 279167, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 14.3, 14.3, 14.3, 14.3, 51807, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 14.27, 14.27, 14.17, 14.17, 200, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 14.29, 14.3, 14.29, 14.3, 1174, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 14.48, 14.48, 14.48, 14.48, 1000, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 14.47, 14.48, 14.47, 14.48, 200, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 14.48, 14.5, 14.48, 14.5, 1495, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 14.44, 14.68, 14.29, 14.39, 242685, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 14.37, 14.47, 14.3, 14.35, 129395, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 14.39, 14.4, 14.27, 14.29, 115065, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 14.29, 14.35, 14.22, 14.27, 104703, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 14.29, 14.47, 14.24, 14.47, 162085, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 14.46, 14.67, 14.41, 14.43, 298299, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 14.44, 14.66, 14.4, 14.52, 394142, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 14.52, 14.52, 14.41, 14.41, 2694, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 14.59, 14.59, 14.59, 14.59, 200, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 14.53, 14.53, 14.24, 14.24, 1500, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 14.62, 14.62, 14.6, 14.6, 1892, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 14.56, 14.65, 14.52, 14.65, 3143, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 14.62, 14.62, 14.62, 14.62, 100, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 14.55, 14.55, 14.45, 14.45, 880, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 14.63, 14.64, 14.59, 14.59, 1305, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 14.6, 14.6, 14.5, 14.5, 7524, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 14.46, 14.89, 14.46, 14.66, 490413, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 14.68, 14.77, 14.61, 14.61, 127360, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 14.62, 14.72, 14.57, 14.67, 89491, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 14.67, 14.7, 14.53, 14.56, 108055, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 14.56, 14.6, 14.47, 14.57, 109005, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 14.57, 14.84, 14.57, 14.84, 274387, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 14.84, 14.92, 14.83, 14.91, 386099, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 14.88, 14.92, 14.84, 14.84, 18495, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 14.9, 14.9, 14.9, 14.9, 100, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 14.9, 14.95, 14.9, 14.95, 1121, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 14.95, 15.17, 14.95, 15, 1373, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 15.06, 15.1, 14.95, 15, 2626, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 15.03, 15.06, 15.03, 15.06, 1275, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 14.95, 15.13, 14.75, 14.87, 328102, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 14.87, 15.06, 14.86, 14.99, 283785, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 14.99, 14.99, 14.81, 14.81, 131518, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 14.81, 14.82, 14.73, 14.76, 126178, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 14.76, 14.84, 14.67, 14.8, 176697, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 14.8, 14.85, 14.73, 14.82, 156541, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 14.82, 14.84, 14.55, 14.81, 950605, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 14.79, 14.79, 14.79, 14.79, 2887, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 14.91, 14.96, 14.9, 14.96, 693, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 14.86, 14.86, 14.86, 14.86, 200, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 14.79, 14.79, 14.79, 14.79, 100, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 14.7, 14.83, 14.7, 14.83, 1736, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 14.85, 14.85, 14.59, 14.59, 10019, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 14.6, 15.1, 14.6, 14.81, 248094, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 14.82, 15.1, 14.81, 15, 257930, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 14.98, 15.21, 14.92, 14.96, 241857, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 14.96, 15.09, 14.9, 15.01, 143724, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 15, 15.04, 14.87, 14.88, 190319, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 14.88, 14.96, 14.82, 14.85, 187911, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 14.85, 14.88, 14.73, 14.75, 413473, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 14.76, 14.76, 14.76, 14.76, 308325, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 14.59, 14.59, 14.59, 14.59, 125, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 14.6, 14.9, 14.6, 14.9, 919, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 14.73, 14.74, 14.73, 14.74, 568, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 14.7, 14.7, 14.7, 14.7, 1500, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 14.69, 14.71, 14.69, 14.71, 4640, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 14.75, 15.12, 14.75, 14.86, 212891, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 14.86, 14.88, 14.58, 14.63, 159445, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 14.62, 14.73, 14.57, 14.67, 118502, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 14.67, 14.94, 14.64, 14.88, 216885, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 14.88, 15.09, 14.82, 15.01, 265985, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 15.02, 15.2, 14.99, 15.18, 260064, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 15.18, 15.3, 15.15, 15.3, 473675, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 15.29, 15.37, 15.28, 15.37, 8824, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 15.37, 15.37, 15.35, 15.35, 350, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 15.36, 15.36, 15.36, 15.36, 223, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 15.29, 15.34, 15.07, 15.34, 3990, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 15.37, 15.52, 15.3, 15.52, 14096, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 15.4, 15.4, 15.29, 15.29, 1202, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 15.38, 15.8, 15.38, 15.61, 264309, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 15.61, 15.67, 15.51, 15.65, 105919, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 15.65, 15.75, 15.59, 15.71, 240061, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 15.71, 15.79, 15.67, 15.75, 112402, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 15.74, 15.87, 15.73, 15.73, 236863, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 15.73, 15.81, 15.69, 15.74, 198361, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 15.73, 15.81, 15.61, 15.66, 429926, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 15.67, 15.67, 15.67, 15.67, 5051, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 15.74, 15.74, 15.74, 15.74, 609, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 15.68, 15.68, 15.65, 15.65, 343, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 15.74, 15.74, 15.74, 15.74, 201, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 15.75, 16.18, 15.75, 15.8, 526103, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 15.8, 15.92, 15.69, 15.72, 149904, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 15.72, 15.73, 15.56, 15.57, 157419, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 15.57, 15.65, 15.55, 15.62, 77620, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 15.61, 15.66, 15.56, 15.66, 81920, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 15.66, 15.7, 15.52, 15.54, 216884, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 15.54, 15.59, 15.49, 15.52, 262499, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 15.53, 15.53, 15.53, 15.53, 2932, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 15.54, 15.6, 15.54, 15.59, 401, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 15.54, 15.54, 15.54, 15.54, 299, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 15.43, 15.53, 15.43, 15.53, 1353, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 15.45, 15.45, 15.45, 15.45, 101, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 15.65, 15.65, 15.48, 15.6, 3126, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 15.6, 15.6, 15.5, 15.5, 1797, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 15.46, 15.91, 15.46, 15.76, 129295, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 15.76, 15.79, 15.59, 15.74, 82127, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 15.74, 15.76, 15.64, 15.73, 67603, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 15.73, 15.76, 15.61, 15.66, 74959, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 15.66, 15.76, 15.65, 15.71, 55827, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 15.7, 15.72, 15.61, 15.61, 86551, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 15.61, 15.69, 15.56, 15.61, 220257, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 15.61, 15.61, 15.61, 15.61, 2714, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 15.55, 15.65, 15.55, 15.65, 201, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 15.36, 15.6, 15.36, 15.6, 1208, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 15.5, 15.5, 15.4, 15.4, 1080, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 15.42, 15.71, 15.3, 15.55, 117234, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 15.55, 15.61, 15.45, 15.46, 79699, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 15.44, 15.44, 15.3, 15.36, 132426, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 15.36, 15.37, 15.26, 15.28, 67648, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 15.27, 15.29, 15.19, 15.22, 88055, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 15.23, 15.31, 15.19, 15.26, 89187, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 15.26, 15.31, 15.2, 15.29, 293175, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 15.29, 15.29, 15.29, 15.29, 11344, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 15.25, 15.25, 15.09, 15.09, 7731, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 15.09, 15.25, 15.09, 15.16, 5922, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 15.25, 15.69, 15.21, 15.6, 90678, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 15.6, 15.8, 15.51, 15.78, 112315, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 15.8, 15.93, 15.79, 15.84, 93868, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 15.85, 15.88, 15.76, 15.76, 65627, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 15.77, 15.82, 15.65, 15.66, 44627, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 15.66, 15.81, 15.64, 15.8, 57959, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 15.8, 15.9, 15.79, 15.85, 252049, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 15.83, 15.83, 15.83, 15.83, 4552, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 15.9, 15.9, 15.9, 15.9, 1000, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 15.9, 16, 15.9, 15.99, 6828, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 16.04, 16.04, 16.04, 16.04, 100, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 15.93, 16.09, 15.06, 15.1, 198603, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 15.11, 15.31, 14.81, 14.9, 197210, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 14.88, 14.95, 14.74, 14.82, 136223, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 14.82, 14.88, 14.65, 14.71, 84358, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 14.73, 14.77, 14.63, 14.73, 93734, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 14.74, 14.88, 14.69, 14.86, 285557, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 14.86, 14.9, 14.72, 14.76, 344410, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 14.75, 14.94, 14.75, 14.94, 8000, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 15.61, 15.61, 14.75, 14.75, 600, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 14.77, 14.77, 14.57, 14.57, 3887, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 14.75, 15.17, 14.75, 15.14, 71928, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 15.15, 15.28, 15.07, 15.11, 112998, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 15.11, 15.15, 15.05, 15.06, 73450, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 15.06, 15.14, 15.02, 15.13, 81783, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 15.14, 15.14, 15.08, 15.09, 71072, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 15.09, 15.21, 15.08, 15.13, 152193, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 15.13, 15.23, 15.12, 15.19, 313013, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 15.18, 15.18, 15.18, 15.18, 27878, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 15.21, 15.57, 15.2, 15.57, 4135, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 15.3, 15.3, 15.3, 15.3, 205, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 15.33, 15.54, 15.15, 15.37, 361586, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 15.37, 15.54, 15.33, 15.54, 203955, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 15.54, 15.75, 15.5, 15.74, 139870, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 15.73, 15.91, 15.73, 15.89, 118115, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 15.88, 15.9, 15.73, 15.75, 109344, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 15.73, 15.8, 15.69, 15.71, 140666, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 15.72, 15.77, 15.65, 15.7, 238989, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 15.7, 15.7, 15.7, 15.7, 1800, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 15.55, 15.85, 15.55, 15.68, 13294, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 15.61, 15.75, 15.61, 15.75, 444, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 15.7, 16.17, 15.65, 16.13, 175444, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 16.16, 16.24, 16.15, 16.2, 140726, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 16.22, 16.3, 16.2, 16.28, 94942, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 16.28, 16.32, 16.26, 16.27, 88714, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 16.27, 16.47, 16.26, 16.39, 281208, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 16.41, 16.42, 16.15, 16.34, 264884, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 16.34, 16.6, 16.3, 16.51, 749668, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 16.52, 16.52, 16.27, 16.27, 4511, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 16.59, 16.63, 16.4, 16.4, 7304, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 16.37, 16.45, 16.27, 16.27, 2390, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 16.29, 16.29, 16.29, 16.29, 100, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 16.45, 16.45, 16.29, 16.37, 3692, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 16.53, 16.69, 16.35, 16.35, 116374, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 16.37, 16.88, 16.36, 16.83, 271103, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 16.84, 17.0, 16.78, 16.99, 234526, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 16.99, 16.99, 16.64, 16.73, 228581, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 16.73, 16.9, 16.73, 16.86, 91906, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 16.85, 17.02, 16.73, 16.98, 244572, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 16.97, 17.11, 16.86, 17.07, 512378, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 17.07, 17.32, 16.73, 17.32, 26485, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 17.1, 17.1, 17.1, 17.1, 100, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 17.25, 17.25, 17.25, 17.25, 400, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 17, 17, 17, 17, 300, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 17.1, 17.2, 17.05, 17.05, 3413, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 17.08, 17.15, 17.01, 17.15, 6022, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 17.24, 17.31, 16.76, 17.24, 179778, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 17.23, 17.46, 17.23, 17.45, 218585, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 17.45, 17.61, 17.42, 17.6, 280299, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 17.6, 17.72, 17.44, 17.5, 328583, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 17.5, 17.63, 17.49, 17.54, 184417, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 17.54, 17.55, 17.34, 17.48, 304731, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 17.48, 17.56, 17.37, 17.43, 322246, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 17.42, 17.58, 17.42, 17.58, 9271, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 17.6, 17.6, 17.6, 17.6, 1000, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 17.6, 17.61, 17.6, 17.61, 1818, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 17.4, 17.55, 17.4, 17.55, 5458, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 17.5, 17.5, 17.5, 17.5, 108, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 17.43, 17.43, 17.43, 17.43, 101, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 17.42, 17.52, 17.17, 17.43, 125839, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 17.45, 17.46, 17.21, 17.25, 102569, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 17.25, 17.27, 17.09, 17.09, 100918, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 17.09, 17.17, 17.05, 17.05, 101113, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 17.05, 17.15, 17.03, 17.09, 120144, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 17.09, 17.28, 17.07, 17.25, 106241, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 17.24, 17.32, 17.23, 17.3, 230954, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 17.3, 17.3, 17.3, 17.3, 8793, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 17.59, 17.59, 17.45, 17.45, 376, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 17.6, 17.6, 17.6, 17.6, 485, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 17, 17.4, 17, 17.08, 3487, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 17.3, 17.3, 17.3, 17.3, 100, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 17.03, 17.03, 17, 17, 1995, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 16.96, 17.44, 16.88, 17.06, 123760, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 17.08, 17.29, 17.02, 17.26, 77507, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 17.24, 17.32, 17.21, 17.27, 63880, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 17.27, 17.3, 17.2, 17.3, 67366, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 17.3, 17.35, 17.25, 17.32, 79985, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 17.31, 17.37, 17.26, 17.26, 153140, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 17.26, 17.29, 17.18, 17.25, 247066, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 17.26, 17.26, 17.26, 17.26, 1916, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 17.16, 17.16, 17.16, 17.16, 101, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 17.03, 17.03, 17.03, 17.03, 200, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 17.01, 17.01, 17, 17, 2055, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 17.07, 17.84, 17.07, 17.66, 154857, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 17.66, 17.66, 17.3, 17.32, 84664, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 17.34, 17.43, 17.29, 17.4, 100555, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 17.4, 17.42, 17.36, 17.42, 100822, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 17.42, 17.46, 17.3, 17.39, 194835, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 17.39, 17.44, 17.2, 17.25, 246591, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 17.25, 17.48, 17.25, 17.45, 303750, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 17.44, 17.44, 17.23, 17.24, 7091, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 16.95, 16.95, 16.8, 16.92, 2442, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 16.89, 17.03, 16.89, 16.9, 3756, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 16.96, 16.96, 16.96, 16.96, 306, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 16.92, 16.92, 16.84, 16.85, 563, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 17.17, 17.17, 17.17, 17.17, 200, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 16.82, 17.09, 16.47, 16.82, 151155, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 16.82, 16.98, 16.71, 16.93, 163742, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 16.93, 17.04, 16.92, 17.02, 94410, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 17.01, 17.1, 16.98, 17.1, 102558, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 17.1, 17.2, 17.04, 17.18, 124190, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 17.17, 17.22, 17.05, 17.11, 205041, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 17.11, 17.14, 16.94, 17.09, 627584, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 17.1, 17.1, 17.04, 17.04, 5940, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 16.76, 16.76, 16.76, 16.76, 800, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 16.45, 16.45, 16.45, 16.45, 220, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 16.79, 16.79, 16.79, 16.79, 300, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 16.46, 16.46, 16.46, 16.46, 120, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 17.03, 17.25, 16.48, 16.6, 174055, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 16.61, 16.81, 16.58, 16.72, 121143, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 16.72, 16.79, 16.64, 16.79, 141386, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 16.79, 16.79, 16.61, 16.76, 177648, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 16.75, 16.85, 16.64, 16.77, 143037, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 16.78, 17.07, 16.73, 16.98, 317173, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 16.98, 17.21, 16.98, 17.07, 545349, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 17.08, 17.08, 17.08, 17.08, 17297, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 16.84, 17.03, 16.84, 17.03, 440, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 17.33, 17.37, 17.33, 17.37, 1641, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 17.2, 17.2, 17.05, 17.15, 13766, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 17.15, 17.2, 17.1, 17.2, 9756, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 17.07, 17.07, 17.07, 17.07, 215, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 17.23, 17.25, 16.7, 17.03, 185557, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 17.05, 17.16, 16.95, 17.07, 230423, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 17.07, 17.2, 17.05, 17.15, 100506, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 17.14, 17.26, 17.03, 17.22, 204295, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 17.22, 17.22, 16.96, 16.98, 184997, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 16.99, 16.99, 16.7, 16.9, 366122, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 16.91, 16.91, 16.75, 16.79, 642011, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 16.79, 16.79, 16.79, 16.79, 30489, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 16.75, 16.85, 16.65, 16.73, 4501, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 16.78, 16.78, 16.56, 16.57, 1178, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 16.52, 16.52, 16.52, 16.52, 100, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 16.51, 16.78, 16.16, 16.78, 138310, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 16.78, 17.04, 16.74, 17, 191421, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 17.0, 17.05, 16.91, 16.94, 132985, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 16.94, 16.94, 16.78, 16.84, 142596, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 16.85, 16.87, 16.75, 16.79, 155119, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 16.77, 16.85, 16.75, 16.81, 215404, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 16.81, 16.91, 16.81, 16.86, 302374, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 16.85, 16.85, 16.84, 16.84, 14728, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 16.84, 16.84, 16.84, 16.84, 171, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 16.9, 16.9, 16.89, 16.89, 221, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 16.95, 17.11, 16.84, 17.05, 23127, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 17.02, 17.15, 17, 17.1, 12244, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 17.03, 17.74, 16.82, 17.25, 257071, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 17.25, 17.3, 16.72, 17.01, 358696, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 17.02, 17.39, 17.02, 17.38, 251843, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 17.37, 17.48, 17.25, 17.46, 794867, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 17.46, 17.49, 17.35, 17.45, 217008, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 17.45, 17.54, 17.29, 17.52, 335380, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 17.52, 17.55, 17.02, 17.23, 1184380, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 17.19, 17.97, 17.15, 17.8, 6391, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 17.61, 17.61, 17.59, 17.6, 835, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 17.8, 17.8, 17.8, 17.8, 666, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 17.65, 17.65, 17.65, 17.65, 225, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 17.37, 17.7, 17.37, 17.7, 7237, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 17.94, 18, 17.94, 18, 1748, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 18.09, 18.51, 18, 18, 4973, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 18.11, 18.5, 18, 18.5, 19964, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 18.54, 18.6, 18.48, 18.5, 2481, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 18.52, 18.85, 16.75, 17.25, 661614, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 17.23, 17.66, 17.14, 17.32, 286052, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 17.32, 17.36, 16.8, 16.85, 233122, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 16.84, 16.88, 16.43, 16.43, 229851, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 16.43, 16.62, 16.32, 16.55, 217447, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 16.52, 16.71, 16.29, 16.34, 259621, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 16.34, 16.53, 16.04, 16.06, 855605, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 16.1, 16.96, 16.1, 16.96, 12648, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 16.01, 16.01, 16.01, 16.01, 200, true]
],
"coverage": {
"first_start": "2026-08-13T07:00:00-04:00",
"last_end": "2026-11-05T18:00:00-05:00",
"last_complete_end": "2026-11-05T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 689,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": "2026-11-05T22:16:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T10:44:00+00:00", "PRE", 17.37, 17.4, 17.37, 17.4, 4000, true],
["2026-11-05T10:45:00+00:00", "PRE", 17.48, 17.49, 17.48, 17.49, 623, true],
["2026-11-05T10:48:00+00:00", "PRE", 17.6, 17.6, 17.6, 17.6, 1696, true],
["2026-11-05T10:49:00+00:00", "PRE", 17.6, 17.7, 17.6, 17.7, 918, true],
["2026-11-05T11:53:00+00:00", "PRE", 17.94, 18, 17.94, 18, 1748, true],
["2026-11-05T12:00:00+00:00", "PRE", 18.09, 18.13, 18, 18, 2275, true],
["2026-11-05T12:02:00+00:00", "PRE", 18, 18, 18, 18, 485, true],
["2026-11-05T12:21:00+00:00", "PRE", 18.47, 18.51, 18.47, 18.51, 567, true],
["2026-11-05T12:36:00+00:00", "PRE", 18.41, 18.41, 18.41, 18.41, 555, true],
["2026-11-05T12:52:00+00:00", "PRE", 18, 18, 18, 18, 1091, true],
["2026-11-05T13:38:00+00:00", "PRE", 18.11, 18.15, 18, 18, 4090, true],
["2026-11-05T13:41:00+00:00", "PRE", 18.1, 18.2, 18.1, 18.2, 6639, true],
["2026-11-05T13:42:00+00:00", "PRE", 18.3, 18.3, 18.3, 18.3, 3084, true],
["2026-11-05T13:53:00+00:00", "PRE", 18.4, 18.5, 18.4, 18.5, 6151, true],
["2026-11-05T14:00:00+00:00", "PRE", 18.54, 18.6, 18.54, 18.6, 1910, true],
["2026-11-05T14:10:00+00:00", "PRE", 18.49, 18.49, 18.49, 18.49, 118, true],
["2026-11-05T14:28:00+00:00", "PRE", 18.48, 18.5, 18.48, 18.5, 453, true],
["2026-11-05T14:30:00+00:00", "RTH", 18.52, 18.85, 18.5, 18.79, 101899, true],
["2026-11-05T14:31:00+00:00", "RTH", 18.74, 18.79, 17.81, 17.9, 50910, true],
["2026-11-05T14:32:00+00:00", "RTH", 17.81, 18.0, 17.76, 17.88, 6754, true],
["2026-11-05T14:33:00+00:00", "RTH", 17.88, 17.88, 17.72, 17.77, 4996, true],
["2026-11-05T14:34:00+00:00", "RTH", 17.79, 17.79, 17.57, 17.72, 23304, true],
["2026-11-05T14:35:00+00:00", "RTH", 17.77, 17.77, 17.3, 17.3, 14650, true],
["2026-11-05T14:36:00+00:00", "RTH", 17.45, 17.79, 17.24, 17.77, 32268, true],
["2026-11-05T14:37:00+00:00", "RTH", 17.77, 17.77, 17.62, 17.7, 5170, true],
["2026-11-05T14:38:00+00:00", "RTH", 17.71, 17.72, 17.62, 17.7, 2319, true],
["2026-11-05T14:39:00+00:00", "RTH", 17.71, 17.82, 17.59, 17.63, 7652, true],
["2026-11-05T14:40:00+00:00", "RTH", 17.51, 17.51, 17.14, 17.14, 24090, true],
["2026-11-05T14:41:00+00:00", "RTH", 17.26, 17.26, 16.9, 16.93, 40987, true],
["2026-11-05T14:42:00+00:00", "RTH", 17, 17.03, 17, 17, 6076, true],
["2026-11-05T14:43:00+00:00", "RTH", 16.97, 16.99, 16.86, 16.94, 15423, true],
["2026-11-05T14:44:00+00:00", "RTH", 16.99, 17.01, 16.9, 16.96, 2251, true],
["2026-11-05T14:45:00+00:00", "RTH", 16.96, 16.96, 16.91, 16.91, 713, true],
["2026-11-05T14:46:00+00:00", "RTH", 16.96, 16.96, 16.88, 16.95, 717, true],
["2026-11-05T14:47:00+00:00", "RTH", 16.95, 16.96, 16.86, 16.96, 7355, true],
["2026-11-05T14:48:00+00:00", "RTH", 16.92, 16.94, 16.92, 16.93, 1460, true],
["2026-11-05T14:50:00+00:00", "RTH", 17.02, 17.15, 17.02, 17.12, 52749, true],
["2026-11-05T14:51:00+00:00", "RTH", 17.12, 17.12, 16.95, 16.95, 53919, true],
["2026-11-05T14:52:00+00:00", "RTH", 17.04, 17.09, 17.04, 17.09, 6316, true],
["2026-11-05T14:53:00+00:00", "RTH", 17.18, 17.28, 17.09, 17.27, 4346, true],
["2026-11-05T14:54:00+00:00", "RTH", 17.3, 17.3, 17.2, 17.26, 6025, true],
["2026-11-05T14:55:00+00:00", "RTH", 17.26, 17.26, 17.02, 17.04, 18701, true],
["2026-11-05T14:56:00+00:00", "RTH", 17.05, 17.05, 16.8, 16.85, 17177, true],
["2026-11-05T14:57:00+00:00", "RTH", 16.88, 16.88, 16.85, 16.85, 909, true],
["2026-11-05T14:58:00+00:00", "RTH", 16.84, 16.93, 16.84, 16.89, 10088, true],
["2026-11-05T14:59:00+00:00", "RTH", 16.89, 16.9, 16.89, 16.9, 926, true],
["2026-11-05T15:00:00+00:00", "RTH", 16.84, 16.9, 16.84, 16.9, 4271, true],
["2026-11-05T15:01:00+00:00", "RTH", 16.9, 16.99, 16.85, 16.99, 13192, true],
["2026-11-05T15:02:00+00:00", "RTH", 17.0, 17.07, 17.0, 17.07, 2062, true],
["2026-11-05T15:03:00+00:00", "RTH", 17.02, 17.05, 17.02, 17.05, 11652, true],
["2026-11-05T15:04:00+00:00", "RTH", 17.03, 17.03, 17.03, 17.03, 894, true],
["2026-11-05T15:05:00+00:00", "RTH", 17, 17.02, 16.86, 16.86, 15148, true],
["2026-11-05T15:06:00+00:00", "RTH", 16.86, 16.93, 16.86, 16.93, 4858, true],
["2026-11-05T15:07:00+00:00", "RTH", 16.99, 17.11, 16.99, 17.09, 3653, true],
["2026-11-05T15:08:00+00:00", "RTH", 17.09, 17.09, 17.0, 17.0, 2496, true],
["2026-11-05T15:09:00+00:00", "RTH", 17.02, 17.03, 16.96, 16.98, 3184, true],
["2026-11-05T15:10:00+00:00", "RTH", 16.96, 16.96, 16.91, 16.91, 2282, true],
["2026-11-05T15:11:00+00:00", "RTH", 16.91, 16.91, 16.88, 16.89, 4239, true],
["2026-11-05T15:12:00+00:00", "RTH", 16.89, 16.92, 16.87, 16.9, 821, true],
["2026-11-05T15:13:00+00:00", "RTH", 16.9, 16.9, 16.79, 16.8, 5618, true],
["2026-11-05T15:14:00+00:00", "RTH", 16.8, 16.8, 16.75, 16.8, 8433, true],
["2026-11-05T15:15:00+00:00", "RTH", 16.83, 16.9, 16.83, 16.89, 2710, true],
["2026-11-05T15:16:00+00:00", "RTH", 16.91, 16.94, 16.91, 16.94, 3250, true],
["2026-11-05T15:17:00+00:00", "RTH", 16.94, 16.94, 16.82, 16.86, 17439, true],
["2026-11-05T15:18:00+00:00", "RTH", 16.84, 16.93, 16.84, 16.92, 3030, true],
["2026-11-05T15:19:00+00:00", "RTH", 16.93, 16.93, 16.93, 16.93, 1012, true],
["2026-11-05T15:20:00+00:00", "RTH", 16.9, 16.94, 16.89, 16.94, 3396, true],
["2026-11-05T15:21:00+00:00", "RTH", 16.93, 16.93, 16.93, 16.93, 2121, true],
["2026-11-05T15:22:00+00:00", "RTH", 16.89, 17.02, 16.89, 17.02, 3801, true],
["2026-11-05T15:23:00+00:00", "RTH", 17.03, 17.03, 17, 17.03, 995, true],
["2026-11-05T15:24:00+00:00", "RTH", 17.03, 17.04, 17.03, 17.04, 1116, true],
["2026-11-05T15:25:00+00:00", "RTH", 17.04, 17.04, 16.97, 16.97, 3234, true],
["2026-11-05T15:26:00+00:00", "RTH", 17, 17.1, 17, 17.1, 7151, true],
["2026-11-05T15:27:00+00:00", "RTH", 17.09, 17.22, 17.09, 17.22, 3820, true],
["2026-11-05T15:28:00+00:00", "RTH", 17.18, 17.24, 17.15, 17.2, 3810, true],
["2026-11-05T15:29:00+00:00", "RTH", 17.18, 17.25, 17.18, 17.25, 1760, true],
["2026-11-05T15:30:00+00:00", "RTH", 17.23, 17.28, 17.21, 17.27, 2309, true],
["2026-11-05T15:31:00+00:00", "RTH", 17.29, 17.35, 17.29, 17.34, 2610, true],
["2026-11-05T15:32:00+00:00", "RTH", 17.34, 17.39, 17.34, 17.38, 16674, true],
["2026-11-05T15:33:00+00:00", "RTH", 17.38, 17.38, 17.32, 17.33, 1743, true],
["2026-11-05T15:34:00+00:00", "RTH", 17.31, 17.36, 17.3, 17.34, 2481, true],
["2026-11-05T15:35:00+00:00", "RTH", 17.34, 17.42, 17.34, 17.39, 21540, true],
["2026-11-05T15:36:00+00:00", "RTH", 17.39, 17.52, 17.39, 17.48, 6056, true],
["2026-11-05T15:37:00+00:00", "RTH", 17.48, 17.48, 17.46, 17.48, 1302, true],
["2026-11-05T15:38:00+00:00", "RTH", 17.5, 17.51, 17.5, 17.51, 1396, true],
["2026-11-05T15:39:00+00:00", "RTH", 17.54, 17.55, 17.45, 17.49, 5284, true],
["2026-11-05T15:40:00+00:00", "RTH", 17.48, 17.48, 17.46, 17.48, 2083, true],
["2026-11-05T15:41:00+00:00", "RTH", 17.49, 17.5, 17.49, 17.5, 1313, true],
["2026-11-05T15:42:00+00:00", "RTH", 17.5, 17.51, 17.5, 17.5, 1191, true],
["2026-11-05T15:43:00+00:00", "RTH", 17.5, 17.5, 17.45, 17.49, 2685, true],
["2026-11-05T15:44:00+00:00", "RTH", 17.45, 17.46, 17.4, 17.46, 4229, true],
["2026-11-05T15:45:00+00:00", "RTH", 17.46, 17.57, 17.46, 17.46, 25609, true],
["2026-11-05T15:46:00+00:00", "RTH", 17.41, 17.44, 17.33, 17.43, 15419, true],
["2026-11-05T15:47:00+00:00", "RTH", 17.45, 17.52, 17.4, 17.5, 2265, true],
["2026-11-05T15:48:00+00:00", "RTH", 17.5, 17.57, 17.5, 17.57, 3937, true],
["2026-11-05T15:49:00+00:00", "RTH", 17.57, 17.6, 17.55, 17.59, 6224, true],
["2026-11-05T15:50:00+00:00", "RTH", 17.57, 17.57, 17.48, 17.5, 3823, true],
["2026-11-05T15:51:00+00:00", "RTH", 17.5, 17.5, 17.44, 17.45, 3327, true],
["2026-11-05T15:52:00+00:00", "RTH", 17.44, 17.44, 17.38, 17.4, 3564, true],
["2026-11-05T15:53:00+00:00", "RTH", 17.38, 17.46, 17.35, 17.46, 2568, true],
["2026-11-05T15:54:00+00:00", "RTH", 17.45, 17.48, 17.41, 17.46, 4237, true],
["2026-11-05T15:55:00+00:00", "RTH", 17.46, 17.52, 17.43, 17.52, 1684, true],
["2026-11-05T15:56:00+00:00", "RTH", 17.52, 17.63, 17.5, 17.63, 1020, true],
["2026-11-05T15:57:00+00:00", "RTH", 17.63, 17.63, 17.57, 17.59, 3847, true],
["2026-11-05T15:58:00+00:00", "RTH", 17.59, 17.66, 17.59, 17.65, 3128, true],
["2026-11-05T15:59:00+00:00", "RTH", 17.63, 17.63, 17.58, 17.58, 3247, true],
["2026-11-05T16:00:00+00:00", "RTH", 17.58, 17.6, 17.5, 17.5, 4836, true],
["2026-11-05T16:01:00+00:00", "RTH", 17.48, 17.51, 17.46, 17.46, 5543, true],
["2026-11-05T16:02:00+00:00", "RTH", 17.5, 17.5, 17.44, 17.44, 1899, true],
["2026-11-05T16:03:00+00:00", "RTH", 17.42, 17.47, 17.41, 17.46, 4953, true],
["2026-11-05T16:04:00+00:00", "RTH", 17.43, 17.43, 17.36, 17.39, 3942, true],
["2026-11-05T16:05:00+00:00", "RTH", 17.34, 17.34, 17.2, 17.2, 16476, true],
["2026-11-05T16:06:00+00:00", "RTH", 17.2, 17.28, 17.19, 17.27, 6832, true],
["2026-11-05T16:07:00+00:00", "RTH", 17.27, 17.27, 17.27, 17.27, 1811, true],
["2026-11-05T16:08:00+00:00", "RTH", 17.27, 17.27, 17.23, 17.25, 3205, true],
["2026-11-05T16:09:00+00:00", "RTH", 17.24, 17.32, 17.24, 17.3, 2768, true],
["2026-11-05T16:10:00+00:00", "RTH", 17.33, 17.33, 17.33, 17.33, 1016, true],
["2026-11-05T16:11:00+00:00", "RTH", 17.3, 17.31, 17.23, 17.24, 11129, true],
["2026-11-05T16:12:00+00:00", "RTH", 17.24, 17.3, 17.23, 17.26, 2714, true],
["2026-11-05T16:13:00+00:00", "RTH", 17.3, 17.33, 17.3, 17.33, 946, true],
["2026-11-05T16:14:00+00:00", "RTH", 17.32, 17.32, 17.32, 17.32, 913, true],
["2026-11-05T16:15:00+00:00", "RTH", 17.32, 17.38, 17.25, 17.25, 11509, true],
["2026-11-05T16:16:00+00:00", "RTH", 17.26, 17.28, 17.14, 17.14, 14473, true],
["2026-11-05T16:17:00+00:00", "RTH", 17.15, 17.2, 17.15, 17.18, 3209, true],
["2026-11-05T16:18:00+00:00", "RTH", 17.2, 17.21, 17.16, 17.16, 3144, true],
["2026-11-05T16:19:00+00:00", "RTH", 17.17, 17.17, 17.17, 17.17, 3445, true],
["2026-11-05T16:20:00+00:00", "RTH", 17.19, 17.2, 17.18, 17.2, 1879, true],
["2026-11-05T16:21:00+00:00", "RTH", 17.16, 17.18, 17.16, 17.17, 2144, true],
["2026-11-05T16:22:00+00:00", "RTH", 17.16, 17.25, 17.16, 17.25, 1989, true],
["2026-11-05T16:23:00+00:00", "RTH", 17.26, 17.29, 17.26, 17.29, 947, true],
["2026-11-05T16:24:00+00:00", "RTH", 17.29, 17.29, 17.23, 17.29, 4642, true],
["2026-11-05T16:25:00+00:00", "RTH", 17.25, 17.29, 17.24, 17.24, 2279, true],
["2026-11-05T16:26:00+00:00", "RTH", 17.27, 17.32, 17.25, 17.25, 4882, true],
["2026-11-05T16:27:00+00:00", "RTH", 17.3, 17.32, 17.3, 17.32, 895, true],
["2026-11-05T16:28:00+00:00", "RTH", 17.32, 17.32, 17.3, 17.3, 714, true],
["2026-11-05T16:29:00+00:00", "RTH", 17.3, 17.33, 17.27, 17.32, 4109, true],
["2026-11-05T16:30:00+00:00", "RTH", 17.32, 17.36, 17.31, 17.31, 3089, true],
["2026-11-05T16:31:00+00:00", "RTH", 17.3, 17.3, 17.23, 17.28, 3776, true],
["2026-11-05T16:32:00+00:00", "RTH", 17.27, 17.27, 17.19, 17.19, 2730, true],
["2026-11-05T16:33:00+00:00", "RTH", 17.19, 17.24, 17.18, 17.24, 2347, true],
["2026-11-05T16:34:00+00:00", "RTH", 17.23, 17.23, 17.23, 17.23, 177, true],
["2026-11-05T16:35:00+00:00", "RTH", 17.21, 17.33, 17.2, 17.32, 6862, true],
["2026-11-05T16:36:00+00:00", "RTH", 17.29, 17.35, 17.26, 17.27, 12940, true],
["2026-11-05T16:37:00+00:00", "RTH", 17.28, 17.29, 17.25, 17.25, 2590, true],
["2026-11-05T16:38:00+00:00", "RTH", 17.23, 17.24, 17.22, 17.24, 1460, true],
["2026-11-05T16:39:00+00:00", "RTH", 17.23, 17.25, 17.21, 17.21, 7588, true],
["2026-11-05T16:40:00+00:00", "RTH", 17.2, 17.2, 17.15, 17.17, 4270, true],
["2026-11-05T16:41:00+00:00", "RTH", 17.17, 17.17, 17.11, 17.11, 4483, true],
["2026-11-05T16:42:00+00:00", "RTH", 17.11, 17.13, 17.06, 17.06, 18961, true],
["2026-11-05T16:43:00+00:00", "RTH", 17.05, 17.05, 17.0, 17.03, 2654, true],
["2026-11-05T16:44:00+00:00", "RTH", 17.04, 17.05, 17.03, 17.03, 1561, true],
["2026-11-05T16:45:00+00:00", "RTH", 17.03, 17.04, 16.97, 16.97, 4891, true],
["2026-11-05T16:46:00+00:00", "RTH", 16.97, 17, 16.96, 17, 4899, true],
["2026-11-05T16:47:00+00:00", "RTH", 17.02, 17.03, 16.99, 17, 3737, true],
["2026-11-05T16:48:00+00:00", "RTH", 17, 17.05, 17, 17.03, 2690, true],
["2026-11-05T16:49:00+00:00", "RTH", 17, 17, 16.96, 17.0, 1182, true],
["2026-11-05T16:50:00+00:00", "RTH", 16.99, 17.01, 16.97, 17.01, 1532, true],
["2026-11-05T16:51:00+00:00", "RTH", 17.0, 17.0, 16.9, 16.91, 8699, true],
["2026-11-05T16:52:00+00:00", "RTH", 16.91, 16.94, 16.91, 16.92, 1861, true],
["2026-11-05T16:53:00+00:00", "RTH", 16.87, 16.87, 16.82, 16.82, 1215, true],
["2026-11-05T16:54:00+00:00", "RTH", 16.84, 16.87, 16.8, 16.84, 6794, true],
["2026-11-05T16:55:00+00:00", "RTH", 16.81, 16.85, 16.8, 16.85, 4969, true],
["2026-11-05T16:56:00+00:00", "RTH", 16.85, 16.86, 16.83, 16.86, 1314, true],
["2026-11-05T16:57:00+00:00", "RTH", 16.87, 16.87, 16.86, 16.86, 911, true],
["2026-11-05T16:58:00+00:00", "RTH", 16.86, 16.87, 16.86, 16.87, 1756, true],
["2026-11-05T16:59:00+00:00", "RTH", 16.9, 16.9, 16.87, 16.88, 3788, true],
["2026-11-05T17:00:00+00:00", "RTH", 16.88, 16.91, 16.86, 16.86, 2982, true],
["2026-11-05T17:01:00+00:00", "RTH", 16.84, 16.86, 16.83, 16.84, 4797, true],
["2026-11-05T17:02:00+00:00", "RTH", 16.84, 16.91, 16.84, 16.88, 3898, true],
["2026-11-05T17:03:00+00:00", "RTH", 16.86, 16.86, 16.83, 16.84, 2499, true],
["2026-11-05T17:04:00+00:00", "RTH", 16.84, 16.84, 16.81, 16.81, 3315, true],
["2026-11-05T17:05:00+00:00", "RTH", 16.8, 16.86, 16.8, 16.86, 1964, true],
["2026-11-05T17:06:00+00:00", "RTH", 16.86, 16.87, 16.82, 16.84, 4778, true],
["2026-11-05T17:07:00+00:00", "RTH", 16.84, 16.84, 16.82, 16.82, 1180, true],
["2026-11-05T17:08:00+00:00", "RTH", 16.84, 16.86, 16.84, 16.86, 2457, true],
["2026-11-05T17:09:00+00:00", "RTH", 16.84, 16.84, 16.84, 16.84, 1031, true],
["2026-11-05T17:10:00+00:00", "RTH", 16.84, 16.92, 16.81, 16.91, 11948, true],
["2026-11-05T17:11:00+00:00", "RTH", 16.89, 16.91, 16.89, 16.91, 6977, true],
["2026-11-05T17:12:00+00:00", "RTH", 16.91, 16.94, 16.9, 16.93, 4611, true],
["2026-11-05T17:13:00+00:00", "RTH", 16.94, 16.95, 16.9, 16.91, 4799, true],
["2026-11-05T17:14:00+00:00", "RTH", 16.93, 16.97, 16.91, 16.94, 5159, true],
["2026-11-05T17:15:00+00:00", "RTH", 16.94, 16.95, 16.89, 16.9, 3614, true],
["2026-11-05T17:16:00+00:00", "RTH", 16.89, 16.89, 16.83, 16.89, 4057, true],
["2026-11-05T17:17:00+00:00", "RTH", 16.89, 16.9, 16.86, 16.89, 5157, true],
["2026-11-05T17:18:00+00:00", "RTH", 16.94, 16.94, 16.91, 16.91, 881, true],
["2026-11-05T17:19:00+00:00", "RTH", 16.92, 16.92, 16.9, 16.9, 685, true],
["2026-11-05T17:20:00+00:00", "RTH", 16.93, 16.93, 16.89, 16.91, 2647, true],
["2026-11-05T17:21:00+00:00", "RTH", 16.9, 16.9, 16.87, 16.88, 3930, true],
["2026-11-05T17:22:00+00:00", "RTH", 16.88, 16.88, 16.84, 16.84, 1622, true],
["2026-11-05T17:23:00+00:00", "RTH", 16.82, 16.83, 16.8, 16.8, 6593, true],
["2026-11-05T17:24:00+00:00", "RTH", 16.8, 16.85, 16.8, 16.85, 1422, true],
["2026-11-05T17:25:00+00:00", "RTH", 16.85, 16.86, 16.85, 16.86, 1088, true],
["2026-11-05T17:26:00+00:00", "RTH", 16.86, 16.86, 16.84, 16.84, 3568, true],
["2026-11-05T17:27:00+00:00", "RTH", 16.84, 16.86, 16.84, 16.86, 1014, true],
["2026-11-05T17:28:00+00:00", "RTH", 16.85, 16.85, 16.83, 16.83, 1805, true],
["2026-11-05T17:29:00+00:00", "RTH", 16.82, 16.85, 16.8, 16.85, 6907, true],
["2026-11-05T17:30:00+00:00", "RTH", 16.84, 16.87, 16.82, 16.85, 2541, true],
["2026-11-05T17:31:00+00:00", "RTH", 16.83, 16.87, 16.83, 16.87, 2267, true],
["2026-11-05T17:32:00+00:00", "RTH", 16.88, 16.88, 16.83, 16.83, 2602, true],
["2026-11-05T17:33:00+00:00", "RTH", 16.82, 16.82, 16.81, 16.82, 1142, true],
["2026-11-05T17:34:00+00:00", "RTH", 16.84, 16.86, 16.84, 16.84, 1154, true],
["2026-11-05T17:35:00+00:00", "RTH", 16.82, 16.82, 16.77, 16.77, 3504, true],
["2026-11-05T17:36:00+00:00", "RTH", 16.78, 16.79, 16.78, 16.79, 1904, true],
["2026-11-05T17:37:00+00:00", "RTH", 16.79, 16.84, 16.79, 16.84, 2565, true],
["2026-11-05T17:38:00+00:00", "RTH", 16.83, 16.84, 16.83, 16.84, 873, true],
["2026-11-05T17:39:00+00:00", "RTH", 16.84, 16.87, 16.84, 16.84, 3910, true],
["2026-11-05T17:40:00+00:00", "RTH", 16.83, 16.84, 16.83, 16.83, 3846, true],
["2026-11-05T17:41:00+00:00", "RTH", 16.84, 16.84, 16.79, 16.8, 18639, true],
["2026-11-05T17:42:00+00:00", "RTH", 16.8, 16.81, 16.78, 16.8, 2881, true],
["2026-11-05T17:43:00+00:00", "RTH", 16.8, 16.81, 16.8, 16.81, 1150, true],
["2026-11-05T17:44:00+00:00", "RTH", 16.81, 16.81, 16.8, 16.8, 1502, true],
["2026-11-05T17:45:00+00:00", "RTH", 16.79, 16.8, 16.78, 16.79, 7580, true],
["2026-11-05T17:46:00+00:00", "RTH", 16.78, 16.79, 16.78, 16.79, 963, true],
["2026-11-05T17:47:00+00:00", "RTH", 16.78, 16.81, 16.77, 16.77, 5328, true],
["2026-11-05T17:48:00+00:00", "RTH", 16.76, 16.79, 16.76, 16.77, 7917, true],
["2026-11-05T17:49:00+00:00", "RTH", 16.77, 16.77, 16.73, 16.73, 1112, true],
["2026-11-05T17:50:00+00:00", "RTH", 16.73, 16.75, 16.71, 16.71, 5744, true],
["2026-11-05T17:51:00+00:00", "RTH", 16.72, 16.75, 16.72, 16.75, 5063, true],
["2026-11-05T17:52:00+00:00", "RTH", 16.73, 16.73, 16.69, 16.69, 7558, true],
["2026-11-05T17:53:00+00:00", "RTH", 16.7, 16.7, 16.68, 16.7, 2350, true],
["2026-11-05T17:54:00+00:00", "RTH", 16.7, 16.71, 16.66, 16.66, 9277, true],
["2026-11-05T17:55:00+00:00", "RTH", 16.66, 16.66, 16.65, 16.66, 1434, true],
["2026-11-05T17:56:00+00:00", "RTH", 16.63, 16.64, 16.62, 16.62, 1162, true],
["2026-11-05T17:57:00+00:00", "RTH", 16.63, 16.63, 16.62, 16.63, 1214, true],
["2026-11-05T17:58:00+00:00", "RTH", 16.63, 16.63, 16.54, 16.54, 7022, true],
["2026-11-05T17:59:00+00:00", "RTH", 16.53, 16.56, 16.52, 16.56, 2174, true],
["2026-11-05T18:00:00+00:00", "RTH", 16.55, 16.55, 16.5, 16.54, 4782, true],
["2026-11-05T18:01:00+00:00", "RTH", 16.52, 16.53, 16.5, 16.53, 2007, true],
["2026-11-05T18:02:00+00:00", "RTH", 16.54, 16.54, 16.54, 16.54, 738, true],
["2026-11-05T18:03:00+00:00", "RTH", 16.54, 16.54, 16.48, 16.49, 30272, true],
["2026-11-05T18:04:00+00:00", "RTH", 16.48, 16.5, 16.48, 16.5, 2144, true],
["2026-11-05T18:05:00+00:00", "RTH", 16.5, 16.5, 16.49, 16.5, 8259, true],
["2026-11-05T18:06:00+00:00", "RTH", 16.5, 16.5, 16.5, 16.5, 422, true],
["2026-11-05T18:07:00+00:00", "RTH", 16.5, 16.5, 16.46, 16.47, 3756, true],
["2026-11-05T18:08:00+00:00", "RTH", 16.47, 16.55, 16.47, 16.54, 16679, true],
["2026-11-05T18:09:00+00:00", "RTH", 16.54, 16.56, 16.54, 16.56, 597, true],
["2026-11-05T18:10:00+00:00", "RTH", 16.57, 16.61, 16.57, 16.58, 2577, true],
["2026-11-05T18:11:00+00:00", "RTH", 16.57, 16.6, 16.57, 16.6, 837, true],
["2026-11-05T18:12:00+00:00", "RTH", 16.6, 16.6, 16.57, 16.57, 4264, true],
["2026-11-05T18:13:00+00:00", "RTH", 16.57, 16.58, 16.54, 16.58, 1663, true],
["2026-11-05T18:14:00+00:00", "RTH", 16.59, 16.59, 16.59, 16.59, 1768, true],
["2026-11-05T18:15:00+00:00", "RTH", 16.57, 16.58, 16.56, 16.58, 1987, true],
["2026-11-05T18:16:00+00:00", "RTH", 16.56, 16.56, 16.53, 16.54, 2038, true],
["2026-11-05T18:17:00+00:00", "RTH", 16.54, 16.54, 16.5, 16.52, 2292, true],
["2026-11-05T18:18:00+00:00", "RTH", 16.52, 16.52, 16.5, 16.51, 1449, true],
["2026-11-05T18:19:00+00:00", "RTH", 16.52, 16.54, 16.52, 16.52, 2386, true],
["2026-11-05T18:20:00+00:00", "RTH", 16.54, 16.56, 16.54, 16.55, 1516, true],
["2026-11-05T18:21:00+00:00", "RTH", 16.54, 16.54, 16.51, 16.51, 3688, true],
["2026-11-05T18:22:00+00:00", "RTH", 16.52, 16.52, 16.48, 16.48, 2852, true],
["2026-11-05T18:23:00+00:00", "RTH", 16.48, 16.48, 16.45, 16.47, 1689, true],
["2026-11-05T18:24:00+00:00", "RTH", 16.47, 16.5, 16.47, 16.48, 1339, true],
["2026-11-05T18:25:00+00:00", "RTH", 16.48, 16.5, 16.48, 16.5, 2205, true],
["2026-11-05T18:26:00+00:00", "RTH", 16.5, 16.5, 16.5, 16.5, 2683, true],
["2026-11-05T18:27:00+00:00", "RTH", 16.49, 16.49, 16.46, 16.46, 1891, true],
["2026-11-05T18:28:00+00:00", "RTH", 16.46, 16.47, 16.44, 16.44, 3010, true],
["2026-11-05T18:29:00+00:00", "RTH", 16.44, 16.44, 16.43, 16.43, 1675, true],
["2026-11-05T18:30:00+00:00", "RTH", 16.43, 16.45, 16.42, 16.42, 5725, true],
["2026-11-05T18:31:00+00:00", "RTH", 16.41, 16.41, 16.41, 16.41, 457, true],
["2026-11-05T18:32:00+00:00", "RTH", 16.42, 16.44, 16.41, 16.44, 2417, true],
["2026-11-05T18:33:00+00:00", "RTH", 16.43, 16.43, 16.32, 16.34, 11474, true],
["2026-11-05T18:34:00+00:00", "RTH", 16.32, 16.36, 16.32, 16.35, 2855, true],
["2026-11-05T18:35:00+00:00", "RTH", 16.35, 16.38, 16.35, 16.36, 2012, true],
["2026-11-05T18:36:00+00:00", "RTH", 16.37, 16.41, 16.37, 16.4, 2565, true],
["2026-11-05T18:37:00+00:00", "RTH", 16.39, 16.39, 16.35, 16.35, 2019, true],
["2026-11-05T18:38:00+00:00", "RTH", 16.34, 16.49, 16.34, 16.48, 11907, true],
["2026-11-05T18:39:00+00:00", "RTH", 16.47, 16.48, 16.47, 16.48, 449, true],
["2026-11-05T18:40:00+00:00", "RTH", 16.45, 16.47, 16.38, 16.38, 20266, true],
["2026-11-05T18:41:00+00:00", "RTH", 16.35, 16.35, 16.35, 16.35, 1526, true],
["2026-11-05T18:42:00+00:00", "RTH", 16.34, 16.34, 16.34, 16.34, 649, true],
["2026-11-05T18:43:00+00:00", "RTH", 16.36, 16.46, 16.36, 16.45, 4383, true],
["2026-11-05T18:44:00+00:00", "RTH", 16.46, 16.46, 16.41, 16.45, 992, true],
["2026-11-05T18:45:00+00:00", "RTH", 16.41, 16.41, 16.38, 16.39, 5343, true],
["2026-11-05T18:46:00+00:00", "RTH", 16.41, 16.44, 16.38, 16.43, 3361, true],
["2026-11-05T18:47:00+00:00", "RTH", 16.43, 16.44, 16.43, 16.44, 1892, true],
["2026-11-05T18:48:00+00:00", "RTH", 16.43, 16.45, 16.4, 16.4, 714, true],
["2026-11-05T18:49:00+00:00", "RTH", 16.44, 16.44, 16.4, 16.4, 1198, true],
["2026-11-05T18:50:00+00:00", "RTH", 16.4, 16.41, 16.39, 16.39, 2122, true],
["2026-11-05T18:51:00+00:00", "RTH", 16.4, 16.41, 16.39, 16.41, 2391, true],
["2026-11-05T18:52:00+00:00", "RTH", 16.42, 16.42, 16.38, 16.41, 7942, true],
["2026-11-05T18:53:00+00:00", "RTH", 16.4, 16.44, 16.4, 16.44, 1357, true],
["2026-11-05T18:54:00+00:00", "RTH", 16.45, 16.45, 16.41, 16.41, 2412, true],
["2026-11-05T18:55:00+00:00", "RTH", 16.41, 16.41, 16.41, 16.41, 809, true],
["2026-11-05T18:56:00+00:00", "RTH", 16.41, 16.43, 16.41, 16.43, 2213, true],
["2026-11-05T18:57:00+00:00", "RTH", 16.43, 16.44, 16.42, 16.42, 2146, true],
["2026-11-05T18:58:00+00:00", "RTH", 16.42, 16.43, 16.42, 16.42, 1120, true],
["2026-11-05T18:59:00+00:00", "RTH", 16.42, 16.45, 16.42, 16.45, 2020, true],
["2026-11-05T19:00:00+00:00", "RTH", 16.45, 16.45, 16.43, 16.43, 2734, true],
["2026-11-05T19:01:00+00:00", "RTH", 16.43, 16.44, 16.41, 16.43, 3284, true],
["2026-11-05T19:02:00+00:00", "RTH", 16.43, 16.43, 16.4, 16.43, 2794, true],
["2026-11-05T19:03:00+00:00", "RTH", 16.43, 16.43, 16.41, 16.41, 1533, true],
["2026-11-05T19:04:00+00:00", "RTH", 16.41, 16.41, 16.41, 16.41, 820, true],
["2026-11-05T19:05:00+00:00", "RTH", 16.41, 16.41, 16.41, 16.41, 560, true],
["2026-11-05T19:06:00+00:00", "RTH", 16.41, 16.41, 16.38, 16.39, 4487, true],
["2026-11-05T19:07:00+00:00", "RTH", 16.39, 16.41, 16.39, 16.41, 772, true],
["2026-11-05T19:08:00+00:00", "RTH", 16.43, 16.45, 16.41, 16.42, 2150, true],
["2026-11-05T19:09:00+00:00", "RTH", 16.43, 16.47, 16.43, 16.46, 6029, true],
["2026-11-05T19:10:00+00:00", "RTH", 16.46, 16.46, 16.44, 16.44, 4060, true],
["2026-11-05T19:11:00+00:00", "RTH", 16.44, 16.44, 16.43, 16.43, 2877, true],
["2026-11-05T19:12:00+00:00", "RTH", 16.45, 16.47, 16.44, 16.46, 1831, true],
["2026-11-05T19:13:00+00:00", "RTH", 16.48, 16.49, 16.47, 16.48, 2519, true],
["2026-11-05T19:14:00+00:00", "RTH", 16.48, 16.49, 16.48, 16.49, 1429, true],
["2026-11-05T19:15:00+00:00", "RTH", 16.51, 16.6, 16.5, 16.6, 3614, true],
["2026-11-05T19:16:00+00:00", "RTH", 16.61, 16.62, 16.59, 16.59, 2548, true],
["2026-11-05T19:17:00+00:00", "RTH", 16.61, 16.62, 16.56, 16.59, 5118, true],
["2026-11-05T19:18:00+00:00", "RTH", 16.59, 16.59, 16.56, 16.56, 1414, true],
["2026-11-05T19:19:00+00:00", "RTH", 16.54, 16.56, 16.53, 16.53, 4641, true],
["2026-11-05T19:20:00+00:00", "RTH", 16.52, 16.52, 16.5, 16.5, 1475, true],
["2026-11-05T19:21:00+00:00", "RTH", 16.5, 16.5, 16.5, 16.5, 1250, true],
["2026-11-05T19:22:00+00:00", "RTH", 16.5, 16.52, 16.48, 16.51, 27495, true],
["2026-11-05T19:23:00+00:00", "RTH", 16.52, 16.57, 16.52, 16.54, 4002, true],
["2026-11-05T19:24:00+00:00", "RTH", 16.53, 16.53, 16.53, 16.53, 1102, true],
["2026-11-05T19:25:00+00:00", "RTH", 16.53, 16.53, 16.49, 16.5, 1483, true],
["2026-11-05T19:26:00+00:00", "RTH", 16.5, 16.52, 16.5, 16.52, 1902, true],
["2026-11-05T19:27:00+00:00", "RTH", 16.53, 16.54, 16.5, 16.52, 8414, true],
["2026-11-05T19:28:00+00:00", "RTH", 16.52, 16.52, 16.5, 16.51, 6130, true],
["2026-11-05T19:29:00+00:00", "RTH", 16.51, 16.55, 16.5, 16.55, 2237, true],
["2026-11-05T19:30:00+00:00", "RTH", 16.52, 16.52, 16.52, 16.52, 2347, true],
["2026-11-05T19:31:00+00:00", "RTH", 16.52, 16.54, 16.52, 16.54, 1501, true],
["2026-11-05T19:32:00+00:00", "RTH", 16.57, 16.57, 16.54, 16.56, 4374, true],
["2026-11-05T19:33:00+00:00", "RTH", 16.56, 16.59, 16.56, 16.59, 834, true],
["2026-11-05T19:34:00+00:00", "RTH", 16.58, 16.59, 16.55, 16.55, 2549, true],
["2026-11-05T19:35:00+00:00", "RTH", 16.57, 16.57, 16.56, 16.56, 1955, true],
["2026-11-05T19:36:00+00:00", "RTH", 16.55, 16.57, 16.52, 16.57, 13445, true],
["2026-11-05T19:37:00+00:00", "RTH", 16.57, 16.57, 16.56, 16.56, 1430, true],
["2026-11-05T19:38:00+00:00", "RTH", 16.55, 16.56, 16.52, 16.52, 2252, true],
["2026-11-05T19:39:00+00:00", "RTH", 16.52, 16.54, 16.51, 16.54, 3763, true],
["2026-11-05T19:40:00+00:00", "RTH", 16.55, 16.56, 16.55, 16.56, 980, true],
["2026-11-05T19:41:00+00:00", "RTH", 16.55, 16.68, 16.55, 16.64, 7263, true],
["2026-11-05T19:42:00+00:00", "RTH", 16.64, 16.64, 16.59, 16.64, 3612, true],
["2026-11-05T19:43:00+00:00", "RTH", 16.61, 16.68, 16.61, 16.68, 2266, true],
["2026-11-05T19:44:00+00:00", "RTH", 16.66, 16.66, 16.66, 16.66, 895, true],
["2026-11-05T19:45:00+00:00", "RTH", 16.66, 16.66, 16.66, 16.66, 1130, true],
["2026-11-05T19:46:00+00:00", "RTH", 16.68, 16.68, 16.62, 16.63, 3146, true],
["2026-11-05T19:47:00+00:00", "RTH", 16.65, 16.68, 16.65, 16.66, 1297, true],
["2026-11-05T19:48:00+00:00", "RTH", 16.66, 16.71, 16.66, 16.7, 4755, true],
["2026-11-05T19:49:00+00:00", "RTH", 16.69, 16.7, 16.68, 16.68, 1909, true],
["2026-11-05T19:50:00+00:00", "RTH", 16.69, 16.7, 16.68, 16.68, 3150, true],
["2026-11-05T19:51:00+00:00", "RTH", 16.68, 16.68, 16.66, 16.66, 2284, true],
["2026-11-05T19:52:00+00:00", "RTH", 16.66, 16.68, 16.66, 16.68, 1510, true],
["2026-11-05T19:53:00+00:00", "RTH", 16.68, 16.68, 16.65, 16.65, 5590, true],
["2026-11-05T19:54:00+00:00", "RTH", 16.64, 16.68, 16.63, 16.68, 4987, true],
["2026-11-05T19:55:00+00:00", "RTH", 16.68, 16.68, 16.66, 16.66, 3227, true],
["2026-11-05T19:56:00+00:00", "RTH", 16.63, 16.63, 16.59, 16.61, 12670, true],
["2026-11-05T19:57:00+00:00", "RTH", 16.62, 16.65, 16.61, 16.65, 1962, true],
["2026-11-05T19:58:00+00:00", "RTH", 16.65, 16.66, 16.65, 16.66, 2491, true],
["2026-11-05T19:59:00+00:00", "RTH", 16.64, 16.64, 16.61, 16.64, 4061, true],
["2026-11-05T20:00:00+00:00", "RTH", 16.63, 16.64, 16.54, 16.55, 7769, true],
["2026-11-05T20:01:00+00:00", "RTH", 16.55, 16.55, 16.5, 16.52, 4320, true],
["2026-11-05T20:02:00+00:00", "RTH", 16.52, 16.52, 16.5, 16.5, 3186, true],
["2026-11-05T20:03:00+00:00", "RTH", 16.48, 16.48, 16.45, 16.45, 3780, true],
["2026-11-05T20:04:00+00:00", "RTH", 16.45, 16.46, 16.45, 16.45, 3167, true],
["2026-11-05T20:05:00+00:00", "RTH", 16.45, 16.46, 16.43, 16.43, 12479, true],
["2026-11-05T20:06:00+00:00", "RTH", 16.43, 16.44, 16.42, 16.44, 1618, true],
["2026-11-05T20:07:00+00:00", "RTH", 16.45, 16.45, 16.43, 16.44, 4293, true],
["2026-11-05T20:08:00+00:00", "RTH", 16.42, 16.42, 16.38, 16.38, 4638, true],
["2026-11-05T20:09:00+00:00", "RTH", 16.39, 16.39, 16.37, 16.37, 2617, true],
["2026-11-05T20:10:00+00:00", "RTH", 16.36, 16.38, 16.29, 16.3, 10129, true],
["2026-11-05T20:11:00+00:00", "RTH", 16.32, 16.34, 16.3, 16.3, 2778, true],
["2026-11-05T20:12:00+00:00", "RTH", 16.32, 16.32, 16.3, 16.32, 7444, true],
["2026-11-05T20:13:00+00:00", "RTH", 16.32, 16.36, 16.32, 16.36, 4434, true],
["2026-11-05T20:14:00+00:00", "RTH", 16.36, 16.37, 16.36, 16.36, 4457, true],
["2026-11-05T20:15:00+00:00", "RTH", 16.36, 16.36, 16.34, 16.36, 5075, true],
["2026-11-05T20:16:00+00:00", "RTH", 16.35, 16.39, 16.34, 16.36, 5081, true],
["2026-11-05T20:17:00+00:00", "RTH", 16.36, 16.36, 16.35, 16.36, 1430, true],
["2026-11-05T20:18:00+00:00", "RTH", 16.35, 16.36, 16.35, 16.36, 2751, true],
["2026-11-05T20:19:00+00:00", "RTH", 16.38, 16.41, 16.38, 16.39, 3196, true],
["2026-11-05T20:20:00+00:00", "RTH", 16.39, 16.42, 16.39, 16.4, 3493, true],
["2026-11-05T20:21:00+00:00", "RTH", 16.41, 16.45, 16.41, 16.45, 5198, true],
["2026-11-05T20:22:00+00:00", "RTH", 16.46, 16.48, 16.42, 16.43, 7092, true],
["2026-11-05T20:23:00+00:00", "RTH", 16.44, 16.46, 16.43, 16.45, 3941, true],
["2026-11-05T20:24:00+00:00", "RTH", 16.45, 16.47, 16.43, 16.47, 11396, true],
["2026-11-05T20:25:00+00:00", "RTH", 16.47, 16.48, 16.44, 16.44, 4481, true],
["2026-11-05T20:26:00+00:00", "RTH", 16.44, 16.45, 16.44, 16.45, 4801, true],
["2026-11-05T20:27:00+00:00", "RTH", 16.45, 16.46, 16.44, 16.44, 6757, true],
["2026-11-05T20:28:00+00:00", "RTH", 16.44, 16.44, 16.38, 16.39, 7189, true],
["2026-11-05T20:29:00+00:00", "RTH", 16.36, 16.36, 16.32, 16.34, 6985, true],
["2026-11-05T20:30:00+00:00", "RTH", 16.34, 16.36, 16.3, 16.34, 9995, true],
["2026-11-05T20:31:00+00:00", "RTH", 16.36, 16.41, 16.34, 16.41, 13319, true],
["2026-11-05T20:32:00+00:00", "RTH", 16.41, 16.43, 16.36, 16.43, 12998, true],
["2026-11-05T20:33:00+00:00", "RTH", 16.43, 16.48, 16.43, 16.45, 5475, true],
["2026-11-05T20:34:00+00:00", "RTH", 16.45, 16.53, 16.45, 16.48, 27953, true],
["2026-11-05T20:35:00+00:00", "RTH", 16.48, 16.48, 16.41, 16.41, 6516, true],
["2026-11-05T20:36:00+00:00", "RTH", 16.41, 16.47, 16.41, 16.43, 11647, true],
["2026-11-05T20:37:00+00:00", "RTH", 16.42, 16.42, 16.38, 16.38, 8269, true],
["2026-11-05T20:38:00+00:00", "RTH", 16.37, 16.4, 16.36, 16.38, 4283, true],
["2026-11-05T20:39:00+00:00", "RTH", 16.35, 16.41, 16.35, 16.41, 7156, true],
["2026-11-05T20:40:00+00:00", "RTH", 16.43, 16.46, 16.42, 16.45, 3945, true],
["2026-11-05T20:41:00+00:00", "RTH", 16.45, 16.45, 16.44, 16.44, 5070, true],
["2026-11-05T20:42:00+00:00", "RTH", 16.44, 16.44, 16.39, 16.39, 8954, true],
["2026-11-05T20:43:00+00:00", "RTH", 16.39, 16.45, 16.39, 16.44, 26785, true],
["2026-11-05T20:44:00+00:00", "RTH", 16.43, 16.45, 16.37, 16.37, 9881, true],
["2026-11-05T20:45:00+00:00", "RTH", 16.38, 16.39, 16.3, 16.32, 31151, true],
["2026-11-05T20:46:00+00:00", "RTH", 16.33, 16.39, 16.32, 16.39, 9112, true],
["2026-11-05T20:47:00+00:00", "RTH", 16.39, 16.41, 16.39, 16.39, 8269, true],
["2026-11-05T20:48:00+00:00", "RTH", 16.39, 16.42, 16.38, 16.38, 38861, true],
["2026-11-05T20:49:00+00:00", "RTH", 16.38, 16.39, 16.35, 16.37, 15382, true],
["2026-11-05T20:50:00+00:00", "RTH", 16.38, 16.4, 16.33, 16.37, 21219, true],
["2026-11-05T20:51:00+00:00", "RTH", 16.38, 16.4, 16.34, 16.39, 39010, true],
["2026-11-05T20:52:00+00:00", "RTH", 16.39, 16.43, 16.36, 16.37, 23184, true],
["2026-11-05T20:53:00+00:00", "RTH", 16.37, 16.4, 16.34, 16.36, 28114, true],
["2026-11-05T20:54:00+00:00", "RTH", 16.36, 16.37, 16.3, 16.3, 40783, true],
["2026-11-05T20:55:00+00:00", "RTH", 16.3, 16.32, 16.26, 16.27, 49081, true],
["2026-11-05T20:56:00+00:00", "RTH", 16.27, 16.27, 16.21, 16.23, 31746, true],
["2026-11-05T20:57:00+00:00", "RTH", 16.24, 16.26, 16.19, 16.2, 42236, true],
["2026-11-05T20:58:00+00:00", "RTH", 16.2, 16.23, 16.2, 16.2, 59540, true],
["2026-11-05T20:59:00+00:00", "RTH", 16.2, 16.2, 16.04, 16.06, 255668, true],
["2026-11-05T21:00:00+00:00", "POST", 16.1, 16.1, 16.1, 16.1, 8383, true],
["2026-11-05T21:04:00+00:00", "POST", 16.3, 16.3, 16.28, 16.28, 503, true],
["2026-11-05T21:07:00+00:00", "POST", 16.34, 16.38, 16.28, 16.32, 2815, true],
["2026-11-05T21:47:00+00:00", "POST", 16.12, 16.12, 16.11, 16.11, 772, true],
["2026-11-05T21:58:00+00:00", "POST", 16.96, 16.96, 16.96, 16.96, 175, true],
["2026-11-05T22:15:00+00:00", "POST", 16.01, 16.01, 16.01, 16.01, 200, true]
],
"coverage": {
"first_start": "2026-11-05T10:44:00+00:00",
"last_end": "2026-11-05T22:16:00+00:00",
"last_complete_end": "2026-11-05T22:16:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 412,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 16.75,
"ema20": 16.3,
"ema50": 14.83,
"ema200": 11.42,
"sma20": 16.38,
"sma50": 14.76,
"sma200": 9.74,
"ema20_slope_5bars_pct": 1.91,
"adx14": 34.18,
"plus_di14": 36.6,
"minus_di14": 10.1
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 91,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 51.65,
"cci20": 54.19,
"roc5_pct": -5.85,
"roc10_pct": -5.7,
"roc20_pct": 5.3,
"macd12_26": 0.67,
"macd_signal9": 0.79,
"macd_histogram": -0.13
},
"volatility": {
"atr14": 0.91,
"atr14_pct": 5.65,
"bb20_middle": 16.38,
"bb20_upper": 18.08,
"bb20_lower": 14.69,
"bb20_bandwidth_pct": 20.65,
"bb20_percent_b": 0.42,
"realized_vol20_annualized_pct": 49.94
},
"volume": {
"obv": 28425994.21,
"obv_change_5bars": -1617442.56,
"obv_slope_20bars": 284912.56,
"cmf20": 0.05,
"volume_sma20": 1844453.42,
"bar_rvol20": 1.73
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 689,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 16.68,
"ema20": 17.01,
"ema50": 17.1,
"sma20": 17.3,
"sma50": 17.11,
"sma200": 16.62,
"adx14": 27.76,
"plus_di14": 16.8,
"minus_di14": 37.5
},
"momentum": {
"rsi14": 38.06,
"cci20": -148.76,
"roc5_pct": -2.59,
"roc10_pct": -13.46,
"roc20_pct": -8.25,
"macd12_26": -0.25,
"macd_signal9": -0.06,
"macd_histogram": -0.18
},
"volatility": {
"atr14": 0.51,
"atr14_pct": 3.17,
"bb20_middle": 17.3,
"bb20_upper": 18.76,
"bb20_lower": 15.85,
"bb20_bandwidth_pct": 16.78,
"bb20_percent_b": 0.05
},
"volume": {
"obv": 8022653.0,
"obv_change_5bars": -885331.0,
"obv_slope_20bars": -106465.03,
"cmf20": -0.38,
"volume_sma20": 216022.0,
"bar_rvol20": 0.03,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 412,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 16.29,
"ema20": 16.3,
"sma20": 16.3,
"adx14": 26.58,
"plus_di14": 39.4,
"minus_di14": 49.5
},
"momentum": {
"rsi14": 43.2,
"cci20": -161.65,
"roc5_pct": -0.56,
"roc10_pct": -1.6,
"roc20_pct": -1.9,
"macd12_26": -0.02,
"macd_signal9": -0.04,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.2,
"atr14_pct": 1.22,
"bb20_middle": 16.3,
"bb20_upper": 16.69,
"bb20_lower": 15.92,
"bb20_bandwidth_pct": 4.69,
"bb20_percent_b": 0.12
},
"volume": {
"obv": -715271.0,
"obv_change_5bars": 2521.0,
"obv_slope_20bars": -35964.69,
"cmf20": -0.58,
"volume_sma20": 33752.65,
"bar_rvol20": 0.08,
"bar_rvol20_basis": "last 5 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"last_price": 16.1,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 17.19,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "16.75",
"note": "3.88% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "16.30",
"note": "1.21% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "14.83",
"note": "8.55% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "11.42",
"note": "41.01% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "7.54 equal_highs",
"note": "8.56 away, ATR14 0.91, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 16.09",
"note": "10 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 689,
"last_bar_end": "2026-11-05T23:00:00Z",
"last_bar_close": 16.01,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "16.68",
"note": "3.49% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "17.01",
"note": "5.33% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "17.10",
"note": "5.87% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "16.59",
"note": "2.97% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "15.90 equal_highs",
"note": "0.20 away, ATR14 0.51, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "8 bars ago, RSI -20.69"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 16.75",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 412,
"last_bar_end": "2026-11-05T22:16:00Z",
"last_bar_close": 16.01,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "16.29",
"note": "1.18% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "16.30",
"note": "1.25% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "16.36",
"note": "1.58% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 412"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "16.30 equal_lows",
"note": "0.20 away, ATR14 0.20, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "77 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 16.04",
"note": "this bar"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 17.74,
"low": 16.72,
"close": 17.19,
"volume": 3848547.0
},
"current_rth": {
"open": 18.52,
"high_so_far": 18.85,
"low_so_far": 16.04,
"volume_so_far": 3196077.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 7.74,
"cumulative_rvol_same_time20": 1.71,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 18.6,
"low": 17.37,
"last": 18.5,
"volume": 36403.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 18.85,
"low": 16.86,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 16.8,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 16.16,
"bars_ago": 2,
"label": "LL",
"rsi": 62.65
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 17.26,
"bars_ago": 3,
"label": "LH",
"rsi": 62.21
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 16.47,
"bars_ago": 5,
"label": "LL",
"rsi": 66.73
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 17.84,
"bars_ago": 6,
"label": "HH",
"rsi": 71.69
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 16.88,
"bars_ago": 7,
"label": "HL",
"rsi": 70.61
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 17.72,
"bars_ago": 9,
"label": "HH",
"rsi": 72.77
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 16.09,
"bars_ago": 14,
"label": "LH",
"rsi": 54.63
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 14.63,
"bars_ago": 14,
"label": "LL",
"rsi": 54.63
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 15.19,
"bars_ago": 16,
"label": "HL",
"rsi": 65.2
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 16.18,
"bars_ago": 18,
"label": "HH",
"rsi": 70.3
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 14.57,
"bars_ago": 20,
"label": "HL",
"rsi": 70.13
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 12.66,
"bars_ago": 28,
"label": "LL",
"rsi": 53.69
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 14.38,
"bars_ago": 30,
"label": "HH",
"rsi": 58.34
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 13.8,
"bars_ago": 32,
"label": "LH",
"rsi": 53.59
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 12.79,
"bars_ago": 32,
"label": "LL",
"rsi": 53.59
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 13.97,
"bars_ago": 34,
"label": "HH",
"rsi": 54.88
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 13.09,
"bars_ago": 34,
"label": "HL",
"rsi": 54.88
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 13.01,
"bars_ago": 36,
"label": "HL",
"rsi": 59.5
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 13.84,
"bars_ago": 37,
"label": "LH",
"rsi": 58.64
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 11.95,
"bars_ago": 41,
"label": "LL",
"rsi": 50.09
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 13.97,
"bars_ago": 44,
"label": "LH",
"rsi": 63.73
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 13.19,
"bars_ago": 45,
"label": "HL",
"rsi": 61.66
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 14.76,
"bars_ago": 48,
"label": "HH",
"rsi": 76.7
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 12.55,
"bars_ago": 50,
"label": "HL",
"rsi": 68.83
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 13.55,
"bars_ago": 52,
"label": "LH",
"rsi": 71.98
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 12.41,
"bars_ago": 55,
"label": "LL",
"rsi": 71.57
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 12.46,
"bars_ago": 57,
"label": "HL",
"rsi": 70.46
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 13.58,
"bars_ago": 58,
"label": "HH",
"rsi": 76.01
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 12.87,
"bars_ago": 61,
"label": "HH",
"rsi": 80.68
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 8.36,
"bars_ago": 69,
"label": "HL",
"rsi": 50.66
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 9.21,
"bars_ago": 70,
"label": "LH",
"rsi": 54.63
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 7.51,
"bars_ago": 74,
"label": "LL",
"rsi": 43.72
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 10.1,
"bars_ago": 76,
"label": "HH",
"rsi": 67.7
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 9.3,
"bars_ago": 78,
"label": "HL",
"rsi": 71.2
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 9.97,
"bars_ago": 80,
"label": "HH",
"rsi": 72.28
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 8.86,
"bars_ago": 81,
"label": "HL",
"rsi": 73.32
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 8.5,
"bars_ago": 84,
"label": "HL",
"rsi": 73.12
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 9.36,
"bars_ago": 86,
"label": "HH",
"rsi": 75.98
},
{
"trading_date": "2026-07-01",
"kind": "high",
"price": 9.18,
"bars_ago": 89,
"rsi": 71.22
},
{
"trading_date": "2026-06-30",
"kind": "low",
"price": 7.32,
"bars_ago": 90,
"rsi": 61.49
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 18.85,
"low20d": 14.63,
"high60d": 18.85,
"low60d": 11.95,
"high252d": 17.44,
"low252d": 5.61
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 6.98,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 94,
"dates": ["2026-04-06", "2026-02-24", "2026-06-24"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 7.07,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 100,
"dates": ["2026-04-08", "2026-03-31", "2026-06-15"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 6.54,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 102,
"dates": ["2026-04-23", "2026-06-11", "2026-04-01"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 7.23,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 113,
"dates": ["2026-05-27", "2026-04-28", "2026-03-24"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 5.98,
"touches": 4,
"spread": 0.09,
"most_recent_bars_ago": 119,
"dates": ["2026-05-13", "2026-05-18", "2026-02-17", "2026-02-12"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 7.54,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 162,
"dates": ["2026-02-10", "2026-02-26", "2026-03-17"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HH", "HL", "HH", "LL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 16.16,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 13.55,
"trading_date": "2026-08-27",
"close": 14.28,
"bars_ago": 49
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 13.19,
"trading_date": "2026-09-04",
"close": 13.02,
"bars_ago": 43
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 14.38,
"trading_date": "2026-10-02",
"close": 14.52,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 15.19,
"trading_date": "2026-10-16",
"close": 14.75,
"bars_ago": 14
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 16.09,
"trading_date": "2026-10-21",
"close": 16.52,
"bars_ago": 11
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 16.16,
"trading_date": "2026-11-05",
"close": 16.1,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-11",
"price": 12.87,
"rsi": 80.68
},
"to": {
"trading_date": "2026-08-14",
"price": 13.58,
"rsi": 76.01
},
"span_sessions": 3,
"bars_ago": 58,
"price_change_pct": 5.52,
"rsi_change": -4.67
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-26",
"price": 12.55,
"rsi": 68.83
},
"to": {
"trading_date": "2026-09-02",
"price": 13.19,
"rsi": 61.66
},
"span_sessions": 5,
"bars_ago": 45,
"price_change_pct": 5.06,
"rsi_change": -7.17
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-15",
"price": 13.84,
"rsi": 58.64
},
"to": {
"trading_date": "2026-09-18",
"price": 13.97,
"rsi": 54.88
},
"span_sessions": 3,
"bars_ago": 34,
"price_change_pct": 0.94,
"rsi_change": -3.77
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-08",
"price": 14.57,
"rsi": 70.13
},
"to": {
"trading_date": "2026-10-14",
"price": 15.19,
"rsi": 65.2
},
"span_sessions": 4,
"bars_ago": 16,
"price_change_pct": 4.21,
"rsi_change": -4.93
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 16.83,
"vah": 17.71,
"val": 15.89,
"sessions": 20,
"nodes": [
{
"price": 14.67,
"volume": 58517.0
},
{
"price": 14.73,
"volume": 243778.0
},
{
"price": 14.79,
"volume": 356308.0
},
{
"price": 14.84,
"volume": 238931.0
},
{
"price": 14.9,
"volume": 129104.0
},
{
"price": 14.96,
"volume": 41836.0
},
{
"price": 15.01,
"volume": 19614.0
},
{
"price": 15.07,
"volume": 146692.0
},
{
"price": 15.13,
"volume": 263957.0
},
{
"price": 15.18,
"volume": 534269.0
},
{
"price": 15.24,
"volume": 269774.0
},
{
"price": 15.3,
"volume": 393827.0
},
{
"price": 15.35,
"volume": 374333.0
},
{
"price": 15.41,
"volume": 150545.0
},
{
"price": 15.47,
"volume": 244525.0
},
{
"price": 15.52,
"volume": 484173.0
},
{
"price": 15.58,
"volume": 651429.0
},
{
"price": 15.64,
"volume": 854195.0
},
{
"price": 15.69,
"volume": 993133.0
},
{
"price": 15.75,
"volume": 927264.0
},
{
"price": 15.81,
"volume": 398977.0
},
{
"price": 15.86,
"volume": 718298.0
},
{
"price": 15.92,
"volume": 126171.0
},
{
"price": 15.98,
"volume": 164370.0
},
{
"price": 16.03,
"volume": 184369.0
},
{
"price": 16.09,
"volume": 57316.0
},
{
"price": 16.15,
"volume": 505728.0
},
{
"price": 16.2,
"volume": 150030.0
},
{
"price": 16.26,
"volume": 250137.0
},
{
"price": 16.32,
"volume": 436445.0
},
{
"price": 16.37,
"volume": 673714.0
},
{
"price": 16.43,
"volume": 469202.0
},
{
"price": 16.49,
"volume": 117960.0
},
{
"price": 16.54,
"volume": 730297.0
},
{
"price": 16.6,
"volume": 99788.0
},
{
"price": 16.66,
"volume": 337226.0
},
{
"price": 16.71,
"volume": 469274.0
},
{
"price": 16.77,
"volume": 750289.0
},
{
"price": 16.83,
"volume": 1530359.0
},
{
"price": 16.88,
"volume": 1161054.0
},
{
"price": 16.94,
"volume": 648298.0
},
{
"price": 17.0,
"volume": 1221172.0
},
{
"price": 17.05,
"volume": 1242246.0
},
{
"price": 17.11,
"volume": 1173870.0
},
{
"price": 17.17,
"volume": 1337071.0
},
{
"price": 17.22,
"volume": 608349.0
},
{
"price": 17.28,
"volume": 1412489.0
},
{
"price": 17.34,
"volume": 1236643.0
},
{
"price": 17.39,
"volume": 1136677.0
},
{
"price": 17.45,
"volume": 1065605.0
},
{
"price": 17.51,
"volume": 749815.0
},
{
"price": 17.56,
"volume": 443806.0
},
{
"price": 17.62,
"volume": 197627.0
},
{
"price": 17.68,
"volume": 95259.0
},
{
"price": 17.73,
"volume": 49852.0
},
{
"price": 17.79,
"volume": 0.0
},
{
"price": 17.85,
"volume": 0.0
},
{
"price": 17.9,
"volume": 0.0
},
{
"price": 17.96,
"volume": 0.0
},
{
"price": 18.02,
"volume": 187864.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 16.77,
"r1": 17.51,
"s1": 14.7,
"r2": 19.58,
"s2": 13.96
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -4.68,
"excess_return_5d_pp": -4.16,
"excess_return_10d_pp": -4.69,
"excess_return_20d_pp": 7.57,
"ratio": 0.02,
"ratio_sma20": 0.02,
"ratio_high20d": 0.02,
"beta60d": 1.55,
"correlation60d": 0.35
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": 1.02,
"excess_return_5d_pp": 7.33,
"excess_return_10d_pp": 3.67,
"excess_return_20d_pp": 21.73,
"ratio": 0.1,
"ratio_sma20": 0.09
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -13.18,
"cumulative_rvol_same_time20": 2.17
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"vix": 28.18,
"vix_change_points": 11.57,
"vix_sma20": 17.57,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.1
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-04T23:24:51Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 110644000.0,
"revenue_yoy_pct": 24.93,
"gross_margin_pct": 67.24,
"operating_margin_pct": -22.25,
"eps_diluted": -0.19,
"eps_consensus": 0.03,
"eps_actual_reported": 0.04,
"eps_surprise_pct": 30.55
},
"ttm": {
"market_cap": 2135170054.0,
"net_debt_to_ebitda": 0.62,
"current_ratio": 1.04,
"forward_pe": null,
"trailing_pe": -21.18,
"price_to_sales": 5.39,
"price_to_book": 15.86,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.04
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-05",
"firm": "Keybanc",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "Piper Sandler",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-20",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "AMPL",
"targetHigh": 21,
"targetLow": 10,
"targetConsensus": 13.63,
"targetMedian": 11.75
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-17",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.06,
"revenue_consensus": 109818400.0,
"observed_at": "2026-11-05T23:14:23Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "AMPL",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T12:16:49Z",
"headline": "Amplitude Analysts Boost Their Forecasts After Better-Than-Expected Q3 Results",
"source": "Benzinga"
},
{
"published_at": "2026-11-04T23:45:24Z",
"headline": "Amplitude, Inc. (AMPL) Surpasses Q3 Earnings and Revenue Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T21:30:44Z",
"headline": "Amplitude earnings beat by $0.01, revenue topped estimates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T01:14:52Z",
"headline": "What Amplitude (AMPL) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-11-04T21:05:00Z",
"headline": "Amplitude Announces Third Quarter 2026 Financial Results",
"source": "Business Wire"
},
{
"published_at": "2026-11-03T03:00:02Z",
"headline": "Why Amplitude Stock Jumped 23% in October",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-26T18:26:16Z",
"headline": "Top infrastructure software stocks ahead of earnings: BofA Securities By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-21T14:40:03Z",
"headline": "INGM or AMPL: Which Is the Better Value Stock Right Now?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-21T00:09:00Z",
"headline": "A Look at Amplitude Inc (AMPL) After 3.4% Gain -- GF Value $13.09 vs Price $15.70",
"source": "GuruFocus"
},
{
"published_at": "2026-10-15T20:05:00Z",
"headline": "Amplitude Appoints Statsig Founder Vijaye Raji to Board of Directors",
"source": "Business Wire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 877
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 877
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 877
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1844453.42,
"average_daily_dollar_volume20": 32142780.6,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T23:14:23Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-05T23:14:23Z",
"venue_scope": "off_exchange",
"short_volume": 618887.0,
"reported_total_volume": 1120662.0,
"short_volume_fraction": 0.55
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 40.35,
"put_call_volume_ratio": 1.39,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 13.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 16.96,
"net_exposure": 64634.58,
"flip_level": 4.0,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 17.5,
"gex": 36037.6
},
{
"strike": 15.0,
"gex": 15384.3
},
{
"strike": 12.5,
"gex": 9107.77
}
],
"put_walls": [
{
"strike": 13.0,
"gex": -8767.82
},
{
"strike": 15.0,
"gex": -7490.13
},
{
"strike": 17.5,
"gex": -4030.22
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[7.0, 0.0, 0.0, 0.0],
[7.5, 231.86, -296.25, -64.39],
[8.0, 0.0, -0.83, -0.83],
[9.0, 1052.77, -20.21, 1032.56],
[10.0, 2584.55, -305.77, 2278.79],
[11.0, 619.4, -802.18, -182.78],
[12.0, 127.84, -252.38, -124.55],
[12.5, 9107.77, -605.5, 8502.27],
[13.0, 82.58, -8767.82, -8685.24],
[14.0, 272.54, -339.13, -66.58],
[15.0, 15384.3, -7490.13, 7894.18],
[16.0, 5550.7, -674.19, 4876.51],
[17.0, 2164.72, -2325.97, -161.25],
[17.5, 36037.6, -4030.22, 32007.38],
[18.0, 6858.62, -11.28, 6847.34],
[19.0, 3005.31, -17.16, 2988.15],
[20.0, 4918.19, -3.39, 4914.8],
[21.0, 26.73, 0.0, 26.73],
[22.0, 62.39, 0.0, 62.39],
[22.5, 2105.61, 0.0, 2105.61],
[23.0, 6.56, 0.0, 6.56],
[24.0, 0.0, 0.0, 0.0],
[25.0, 169.2, 0.0, 169.2],
[26.0, 0.0, 0.0, 0.0],
[27.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 1669867.46,
"call_delta": 1751513.77,
"put_delta": -81646.31,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-18200.00",
"net_put_premium": "56623.00",
"bullish_premium": "60415.00",
"bearish_premium": "135238.00",
"gex_call": "90582.1086",
"gex_put": "-25947.5279",
"gex_net": 64634.58,
"gex_ratio": "0.28645312303979640412",
"gex_net_change": "-1461.3749",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.7,
"slope_30d_to_90d_pp": 0.72,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.7,
"implied_vol_30d_annualized_pct": 0.7,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.8,
"iv30d_1w_change_pp": 0.78,
"iv30d_1m_change_pp": 0.72
}
},
"material_flow": [
{
"size": 135,
"option_type": "put",
"executed_at": "2026-11-05T15:26:53.337000Z",
"price": "1.90",
"option_chain_id": "AMPL270115P00017500",
"strike": "17.5",
"sector": "Technology",
"delta": "-0.478896704741381",
"volume": 135,
"open_interest": 542,
"expiry": "2027-01-15",
"underlying_price": "17.035",
"underlying_symbol": "AMPL",
"implied_volatility": "0.573833419886481",
"nbbo_bid": "1.40",
"premium": "25650.00",
"nbbo_ask": "1.90",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"size": 116,
"option_type": "put",
"executed_at": "2026-11-05T15:28:13.064000Z",
"price": "2.00",
"option_chain_id": "AMPL270115P00017500",
"strike": "17.5",
"sector": "Technology",
"delta": "-0.462357591160383",
"volume": 508,
"open_interest": 542,
"expiry": "2027-01-15",
"underlying_price": "17.1493",
"underlying_symbol": "AMPL",
"implied_volatility": "0.625029731377792",
"nbbo_bid": "2.00",
"premium": "23200.00",
"nbbo_ask": "2.30",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"size": 110,
"option_type": "put",
"executed_at": "2026-11-05T15:27:37.073000Z",
"price": "2.00",
"option_chain_id": "AMPL270115P00017500",
"strike": "17.5",
"sector": "Technology",
"delta": "-0.467435025355091",
"volume": 245,
"open_interest": 542,
"expiry": "2027-01-15",
"underlying_price": "17.1",
"underlying_symbol": "AMPL",
"implied_volatility": "0.61740440026916",
"nbbo_bid": "1.90",
"premium": "22000.00",
"nbbo_ask": "2.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"size": 20,
"option_type": "call",
"executed_at": "2026-11-05T17:48:04.394000Z",
"price": "6.90",
"option_chain_id": "AMPL270115C00010000",
"strike": "10",
"sector": "Technology",
"delta": "0.979580751800034",
"volume": 20,
"open_interest": 757,
"expiry": "2027-01-15",
"underlying_price": "16.78",
"underlying_symbol": "AMPL",
"implied_volatility": "0.62446978685787",
"nbbo_bid": "6.80",
"premium": "13800.00",
"nbbo_ask": "6.90",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"size": 64,
"option_type": "put",
"executed_at": "2026-11-05T15:27:57.822000Z",
"price": "2.00",
"option_chain_id": "AMPL270115P00017500",
"strike": "17.5",
"sector": "Technology",
"delta": "-0.463304916812538",
"volume": 365,
"open_interest": 542,
"expiry": "2027-01-15",
"underlying_price": "17.14",
"underlying_symbol": "AMPL",
"implied_volatility": "0.623598217825985",
"nbbo_bid": "2.00",
"premium": "12800.00",
"nbbo_ask": "2.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"size": 35,
"option_type": "call",
"executed_at": "2026-11-05T16:30:52.003000Z",
"price": "3.55",
"option_chain_id": "AMPL280121C00022500",
"strike": "22.5",
"sector": "Technology",
"delta": "0.524018205481821",
"volume": 35,
"open_interest": 354,
"expiry": "2028-01-21",
"underlying_price": "17.35",
"underlying_symbol": "AMPL",
"implied_volatility": "0.638253779578806",
"nbbo_bid": "3.30",
"premium": "12425.00",
"nbbo_ask": "5.50",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"size": 56,
"option_type": "put",
"executed_at": "2026-11-05T15:27:57.822000Z",
"price": "2.00",
"option_chain_id": "AMPL270115P00017500",
"strike": "17.5",
"sector": "Technology",
"delta": "-0.463304916812538",
"volume": 301,
"open_interest": 542,
"expiry": "2027-01-15",
"underlying_price": "17.14",
"underlying_symbol": "AMPL",
"implied_volatility": "0.623598217825985",
"nbbo_bid": "2.00",
"premium": "11200.00",
"nbbo_ask": "2.00",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 29,
"net_put_oi_change": 428,
"top": [
{
"strike": 17.0,
"oi_change": 194,
"type": "put"
},
{
"strike": 15.0,
"oi_change": 187,
"type": "put"
},
{
"strike": 17.0,
"oi_change": 70,
"type": "put"
},
{
"strike": 17.5,
"oi_change": -26,
"type": "put"
},
{
"strike": 19.0,
"oi_change": 22,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.59,
"gamma": 0.1,
"open_interest": 542,
"volume": 516,
"last_price": "1.85",
"option_symbol": "AMPL270115P00017500",
"ask_volume": 262,
"avg_price": "1.973721",
"bid_volume": 134,
"implied_volatility": "0.603397372460217",
"nbbo_ask": "2.9",
"nbbo_bid": "2.05",
"total_premium": "101844",
"underlying_symbol": "AMPL",
"expires": "2027-01-15",
"option_type": "put",
"strike": 17.5,
"iv": "0.603397372460217"
},
{
"delta": 0.14,
"gamma": 0.05,
"open_interest": 7,
"volume": 300,
"last_price": "0.3",
"option_symbol": "AMPL261218C00022000",
"ask_volume": 0,
"avg_price": "0.31",
"bid_volume": 300,
"implied_volatility": "0.692710598987398",
"nbbo_ask": "0.65",
"nbbo_bid": "0",
"total_premium": "9300",
"underlying_symbol": "AMPL",
"expires": "2026-12-18",
"option_type": "call",
"strike": 22.0,
"iv": "0.692710598987398"
},
{
"delta": 0.12,
"gamma": 0.07,
"open_interest": 71,
"volume": 205,
"last_price": "0.2",
"option_symbol": "AMPL261120C00020000",
"ask_volume": 3,
"avg_price": "0.224195",
"bid_volume": 202,
"implied_volatility": "0.761366900704763",
"nbbo_ask": "0.5",
"nbbo_bid": "0",
"total_premium": "4596",
"underlying_symbol": "AMPL",
"expires": "2026-11-20",
"option_type": "call",
"strike": 20.0,
"iv": "0.761366900704763"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-26",
"insider_name": "Skates Spenser",
"insider_title": "director, 10 percent owner, officer: CEO and President",
"transaction_code": "C-Conversion",
"shares": 300.0,
"price_per_share": 0.0,
"shares_owned_after": 199721.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-28",
"insider_name": "Skates Spenser",
"insider_title": "director, 10 percent owner, officer: CEO and President",
"transaction_code": "C-Conversion",
"shares": 6651.0,
"price_per_share": 0.0,
"shares_owned_after": 193070.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-28",
"insider_name": "Skates Spenser",
"insider_title": "director, 10 percent owner, officer: CEO and President",
"transaction_code": "C-Conversion",
"shares": 6651.0,
"price_per_share": 0.0,
"shares_owned_after": 6651.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-26",
"insider_name": "Skates Spenser",
"insider_title": "director, 10 percent owner, officer: CEO and President",
"transaction_code": "C-Conversion",
"shares": 300.0,
"price_per_share": 0.0,
"shares_owned_after": 300.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-26",
"insider_name": "Skates Spenser",
"insider_title": "director, 10 percent owner, officer: CEO and President",
"transaction_code": "S-Sale",
"shares": 100.0,
"price_per_share": 17.45,
"shares_owned_after": 200.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-28",
"insider_name": "Skates Spenser",
"insider_title": "director, 10 percent owner, officer: CEO and President",
"transaction_code": "S-Sale",
"shares": 6651.0,
"price_per_share": 17.53,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-26",
"insider_name": "Skates Spenser",
"insider_title": "director, 10 percent owner, officer: CEO and President",
"transaction_code": "S-Sale",
"shares": 200.0,
"price_per_share": 17.47,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-23",
"insider_name": "Skates Spenser",
"insider_title": "director, 10 percent owner, officer: CEO and President",
"transaction_code": "C-Conversion",
"shares": 107136.0,
"price_per_share": 0.0,
"shares_owned_after": 200021.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "AMPL",
"days": [
{
"date": "2026-11-05",
"close": 16.1,
"vwap": 16.73,
"volume": 3200734,
"vwap_discount_pct": 3.89
},
{
"date": "2026-11-04",
"close": 17.19,
"vwap": 17.3,
"volume": 3848547,
"vwap_discount_pct": 0.62
},
{
"date": "2026-11-03",
"close": 16.84,
"vwap": 16.83,
"volume": 1986737,
"vwap_discount_pct": -0.08
},
{
"date": "2026-11-02",
"close": 16.79,
"vwap": 16.93,
"volume": 2281660,
"vwap_discount_pct": 0.85
},
{
"date": "2026-10-30",
"close": 17.08,
"vwap": 16.91,
"volume": 1974990,
"vwap_discount_pct": -0.97
}
],
"avg_vwap_discount_pct": 0.86,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T23:14:23Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 116938727366.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 494350000.0,
"sum_20d_usd": 887850000.0,
"sum_20d_pct_of_aum": 0.76
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -0.8,
"D": -3.4,
"P": -36.8,
"O": -43.5,
"C": 25.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -49.1,
"T": -22.5,
"RS": 41.5,
"V": -111.7,
"F": -91.7,
"OI": -87.3,
"S": -47.0,
"IV": 72.3,
"B": null,
"Liquidity": 4.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": ["- price/volume -112", "- aggressive flow -92", "- open-interest change -87", "+ IV behaviour +72", "- momentum -49"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 16.45,
"h1_ema9": 16.83,
"h1_ema21": 16.95,
"m15_trend": "down",
"m15_last": 16.37,
"m15_ema9": 16.49,
"m15_ema21": 16.68,
"rvol_intraday": 1.71,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "05:40 17.40 -> 07:00 18.00 -> 07:50 18.00 -> 08:50 18.50 -> 09:25 18.50",
"structure_checks": {
"price_above_all": false,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -1.2,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Gap Fill",
"count": 78,
"pct": 74
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "High Vol Open",
"count": 27,
"pct": 25
},
{
"name": "Darvas Box",
"count": 27,
"pct": 25
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 7.33
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T23:14:23Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}