{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T23:11:05Z",
"generated_at": "2026-11-05T23:11:05Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "AME",
"name": "AMETEK, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Electrical Equipment & Parts",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T23:11:05Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-15",
"record_date": "2026-09-15",
"pay_date": "2026-09-30",
"cash_amount": 0.34,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-15",
"record_date": "2026-06-15",
"pay_date": "2026-06-30",
"cash_amount": 0.34,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-16",
"record_date": "2026-03-16",
"pay_date": "2026-03-31",
"cash_amount": 0.34,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-05",
"record_date": "2025-12-05",
"pay_date": "2025-12-19",
"cash_amount": 0.31,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": "2026-11-05T21:00:03Z",
"availability": "populated",
"last": 222.99,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 7862,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 2533934.0,
"previous_rth_close": 222.99,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:10:53Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 12.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 187.89, 187.89, 186.26, 186.73, 846500, true],
["2025-08-29", "RTH", 186.42, 187.54, 184.48, 184.8, 809700, true],
["2025-09-02", "RTH", 183.95, 184.82, 182.5, 184.81, 948133, true],
["2025-09-03", "RTH", 183.96, 184.74, 182.26, 184.35, 892045, true],
["2025-09-04", "RTH", 184.33, 187.88, 183.61, 187.87, 1105700, true],
["2025-09-05", "RTH", 188.97, 189.3, 185.73, 187.45, 1064300, true],
["2025-09-08", "RTH", 187.63, 188.76, 186, 188.67, 1635400, true],
["2025-09-09", "RTH", 188.15, 188.67, 185.81, 187.48, 937986, true],
["2025-09-10", "RTH", 186.59, 189.16, 186.19, 187.41, 880108, true],
["2025-09-11", "RTH", 187.82, 192.33, 187.6, 192.03, 1119244, true],
["2025-09-12", "RTH", 191.01, 191.9, 189.76, 189.93, 813138, true],
["2025-09-15", "RTH", 189.92, 190.58, 187.64, 189.56, 925600, true],
["2025-09-16", "RTH", 189.43, 189.95, 186.39, 187.27, 1060917, true],
["2025-09-17", "RTH", 188.17, 188.94, 185.56, 186.25, 1400342, true],
["2025-09-18", "RTH", 187.31, 189.74, 186.54, 188.7, 1551945, true],
["2025-09-19", "RTH", 189.39, 189.45, 187.3, 187.87, 1570700, true],
["2025-09-22", "RTH", 187.65, 189.11, 186.89, 188.45, 748441, true],
["2025-09-23", "RTH", 188.67, 190, 186.16, 186.68, 1474502, true],
["2025-09-24", "RTH", 187.01, 187.61, 185.64, 186.17, 1199100, true],
["2025-09-25", "RTH", 185.17, 185.87, 183.68, 184.39, 1112800, true],
["2025-09-26", "RTH", 184.96, 186.75, 184.16, 186.38, 783000, true],
["2025-09-29", "RTH", 187.73, 189.18, 186.1, 186.87, 1299906, true],
["2025-09-30", "RTH", 186.78, 189.01, 186.61, 188, 1836100, true],
["2025-10-01", "RTH", 186.88, 189.07, 186.74, 187.44, 849312, true],
["2025-10-02", "RTH", 187.54, 188.79, 185.46, 186.13, 1050800, true],
["2025-10-03", "RTH", 186.36, 186.82, 183.56, 183.75, 1874800, true],
["2025-10-06", "RTH", 187, 187.09, 182.42, 182.99, 1360121, true],
["2025-10-07", "RTH", 183.98, 183.98, 181.25, 181.42, 1283216, true],
["2025-10-08", "RTH", 182.6, 183.33, 180.5, 183.19, 1359100, true],
["2025-10-09", "RTH", 183.9, 184.86, 181.78, 183.31, 1051543, true],
["2025-10-10", "RTH", 184.04, 185.73, 179.24, 179.28, 961601, true],
["2025-10-13", "RTH", 180.14, 183.06, 179.79, 182.24, 900773, true],
["2025-10-14", "RTH", 180.69, 186.73, 180.16, 185.78, 1439100, true],
["2025-10-15", "RTH", 187.51, 188.17, 183.57, 185.78, 1181415, true],
["2025-10-16", "RTH", 186.44, 186.82, 183.65, 184.49, 781700, true],
["2025-10-17", "RTH", 184.15, 186.09, 183.07, 185.47, 1079708, true],
["2025-10-20", "RTH", 186.97, 188, 186, 187.39, 767500, true],
["2025-10-21", "RTH", 187, 189.34, 186.66, 188.3, 691300, true],
["2025-10-22", "RTH", 188.84, 189.26, 184.89, 184.94, 781211, true],
["2025-10-23", "RTH", 185.6, 189.77, 185.31, 189.2, 1066846, true],
["2025-10-24", "RTH", 189.95, 189.95, 186.38, 187.14, 1386507, true],
["2025-10-27", "RTH", 187.38, 188.46, 185.82, 186.75, 1106800, true],
["2025-10-28", "RTH", 186.73, 187, 184.06, 185.1, 1595700, true],
["2025-10-29", "RTH", 185.06, 187.14, 182.87, 184.19, 2201834, true],
["2025-10-30", "RTH", 196.17, 200.42, 192.27, 198.32, 3522872, true],
["2025-10-31", "RTH", 198.77, 204.15, 197.77, 202.11, 2816623, true],
["2025-11-03", "RTH", 201.66, 202.43, 197.06, 198.71, 1551875, true],
["2025-11-04", "RTH", 196.99, 198.47, 196.4, 198.06, 939500, true],
["2025-11-05", "RTH", 198.02, 199.81, 197.01, 198.06, 1147025, true],
["2025-11-06", "RTH", 197.67, 198.73, 195.81, 197.25, 1084948, true],
["2025-11-07", "RTH", 196.68, 197.01, 193.98, 196.29, 1417447, true],
["2025-11-10", "RTH", 196.7, 198.6, 195, 198.01, 1306900, true],
["2025-11-11", "RTH", 197.66, 198.15, 194.45, 197.64, 1079218, true],
["2025-11-12", "RTH", 198.4, 200.71, 196.63, 196.79, 1482413, true],
["2025-11-13", "RTH", 196.42, 197.28, 193.47, 194.15, 1524900, true],
["2025-11-14", "RTH", 193, 194.76, 192.15, 193.36, 1731110, true],
["2025-11-17", "RTH", 193.89, 195.65, 190.69, 191.19, 1656520, true],
["2025-11-18", "RTH", 191.01, 191.48, 188.82, 189.9, 1619719, true],
["2025-11-19", "RTH", 189.62, 192.44, 188.47, 191.57, 1420147, true],
["2025-11-20", "RTH", 193.89, 194.91, 189.06, 190.02, 1619840, true],
["2025-11-21", "RTH", 190.41, 196, 190.25, 195.02, 1605814, true],
["2025-11-24", "RTH", 194.74, 195.99, 194.01, 195.22, 2272600, true],
["2025-11-25", "RTH", 196.56, 198.11, 194.5, 197.22, 1219835, true],
["2025-11-26", "RTH", 196.95, 197.9, 196.25, 196.28, 1677940, true],
["2025-11-28", "RTH", 196.42, 198.53, 196.1, 197.89, 905207, true],
["2025-12-01", "RTH", 196.46, 198.27, 195.57, 195.61, 1319362, true],
["2025-12-02", "RTH", 196.18, 198.27, 195.3, 197.29, 1266500, true],
["2025-12-03", "RTH", 196.86, 199.36, 195.68, 199.22, 960608, true],
["2025-12-04", "RTH", 199.13, 200.88, 198.34, 199.22, 1029711, true],
["2025-12-05", "RTH", 199.04, 201.39, 198.32, 199.8, 1562450, true],
["2025-12-08", "RTH", 199.29, 201.09, 198.65, 199.26, 1072968, true],
["2025-12-09", "RTH", 199.43, 199.43, 195.82, 195.97, 1006000, true],
["2025-12-10", "RTH", 196.51, 201.8, 196.08, 200.66, 1645573, true],
["2025-12-11", "RTH", 200.62, 204.24, 199.87, 203.84, 1994998, true],
["2025-12-12", "RTH", 204.22, 204.43, 200.62, 201.74, 1489913, true],
["2025-12-15", "RTH", 201.71, 203.39, 201.3, 203.19, 1611340, true],
["2025-12-16", "RTH", 202.8, 203.78, 200.83, 201.78, 1533642, true],
["2025-12-17", "RTH", 200.48, 202.2, 199.07, 199.9, 1783239, true],
["2025-12-18", "RTH", 201.35, 202.82, 199.99, 201.96, 1799513, true],
["2025-12-19", "RTH", 203.17, 203.57, 201.75, 203.29, 3791500, true],
["2025-12-22", "RTH", 203.61, 206.37, 203.03, 206.23, 1212160, true],
["2025-12-23", "RTH", 208, 210.14, 207, 208.56, 1421211, true],
["2025-12-24", "RTH", 209.03, 209.33, 207.99, 208.28, 425104, true],
["2025-12-26", "RTH", 207.92, 208.49, 207.36, 208.45, 498000, true],
["2025-12-29", "RTH", 208.31, 208.98, 207.41, 208.69, 1081200, true],
["2025-12-30", "RTH", 208, 208.9, 206.91, 207.03, 728800, true],
["2025-12-31", "RTH", 206.81, 207.87, 205.1, 205.31, 810453, true],
["2026-01-02", "RTH", 206, 209.28, 205.1, 209.14, 879427, true],
["2026-01-05", "RTH", 208.17, 212.64, 208.13, 211.31, 1075414, true],
["2026-01-06", "RTH", 210.44, 214.6, 208.95, 214.16, 1159300, true],
["2026-01-07", "RTH", 213.9, 214.45, 210.66, 211.18, 1201259, true],
["2026-01-08", "RTH", 211.17, 213.5, 209.73, 210.04, 1222937, true],
["2026-01-09", "RTH", 210.04, 211.85, 209.29, 210.64, 860978, true],
["2026-01-12", "RTH", 209.92, 211.75, 208.91, 209.76, 1236300, true],
["2026-01-13", "RTH", 210.32, 211.79, 209.07, 211.73, 1039918, true],
["2026-01-14", "RTH", 211.43, 212.15, 209.27, 211.12, 916127, true],
["2026-01-15", "RTH", 213.41, 215.36, 211.64, 215.02, 1093100, true],
["2026-01-16", "RTH", 214.94, 215.85, 213.06, 215.65, 1318600, true],
["2026-01-20", "RTH", 213.12, 215.4, 210.78, 213.14, 1220100, true],
["2026-01-21", "RTH", 216.36, 221.35, 215.41, 220.42, 1969579, true],
["2026-01-22", "RTH", 222.14, 223.79, 220.73, 221.92, 1955502, true],
["2026-01-23", "RTH", 223.91, 224.37, 219.64, 220.74, 2177900, true],
["2026-01-26", "RTH", 220.6, 221.23, 218.26, 219.8, 1103600, true],
["2026-01-27", "RTH", 218.16, 220.74, 217.45, 220.56, 856149, true],
["2026-01-28", "RTH", 219.49, 224.37, 219.08, 222.49, 1261720, true],
["2026-01-29", "RTH", 223.95, 226.68, 223.42, 226.62, 1286580, true],
["2026-01-30", "RTH", 225.87, 227.79, 222.57, 223.98, 1294048, true],
["2026-02-02", "RTH", 223.06, 229.03, 222.47, 227.72, 2252300, true],
["2026-02-03", "RTH", 224.79, 233.17, 223.38, 228.92, 3044431, true],
["2026-02-04", "RTH", 231.52, 234.56, 225.68, 227.83, 2630049, true],
["2026-02-05", "RTH", 226.59, 230.76, 226.2, 229.79, 1741610, true],
["2026-02-06", "RTH", 232.12, 233.56, 230, 231.91, 1169360, true],
["2026-02-09", "RTH", 231.17, 234.46, 230.85, 233.41, 834121, true],
["2026-02-10", "RTH", 234.11, 235.73, 232.75, 233.11, 1090176, true],
["2026-02-11", "RTH", 233, 237.18, 233, 235.29, 1146164, true],
["2026-02-12", "RTH", 238.19, 239.94, 228.58, 228.69, 1812459, true],
["2026-02-13", "RTH", 227.68, 230.96, 225.97, 229.76, 1284000, true],
["2026-02-17", "RTH", 228.71, 234.19, 228.59, 233.33, 1035700, true],
["2026-02-18", "RTH", 233.41, 235.51, 232.71, 234.31, 955935, true],
["2026-02-19", "RTH", 233.23, 235.61, 231.98, 232.75, 1128400, true],
["2026-02-20", "RTH", 231.89, 234.28, 230.32, 233.51, 1466502, true],
["2026-02-23", "RTH", 233.1, 233.73, 228.81, 231.45, 999700, true],
["2026-02-24", "RTH", 231.93, 236.88, 231.92, 236.84, 965216, true],
["2026-02-25", "RTH", 236.18, 237.41, 232.14, 233.02, 995304, true],
["2026-02-26", "RTH", 234.73, 237.03, 232.08, 236.96, 1105167, true],
["2026-02-27", "RTH", 235.32, 239.24, 233.88, 239.22, 1571715, true],
["2026-03-02", "RTH", 236.34, 242.05, 234.96, 241.46, 1171530, true],
["2026-03-03", "RTH", 236.94, 238.34, 231.85, 235.25, 2132730, true],
["2026-03-04", "RTH", 236.44, 237.09, 233.08, 234.75, 1689807, true],
["2026-03-05", "RTH", 231.4, 232.84, 224.66, 226.84, 3562429, true],
["2026-03-06", "RTH", 223.33, 225.01, 220.68, 221.98, 1568300, true],
["2026-03-09", "RTH", 219.91, 225.68, 217.52, 225.07, 1731335, true],
["2026-03-10", "RTH", 225.04, 229.01, 224.53, 226.3, 1509808, true],
["2026-03-11", "RTH", 225.07, 226.85, 222.61, 224.3, 1321064, true],
["2026-03-12", "RTH", 223.73, 224.3, 215.23, 215.57, 1738562, true],
["2026-03-13", "RTH", 217.29, 218.16, 213.5, 214.49, 1178068, true],
["2026-03-16", "RTH", 216.61, 217.02, 213.49, 214.51, 1695235, true],
["2026-03-17", "RTH", 215.64, 216.69, 211.41, 215.56, 1220600, true],
["2026-03-18", "RTH", 214.99, 215.56, 212, 212.77, 1172123, true],
["2026-03-19", "RTH", 210.62, 212.91, 209.33, 211.5, 1755900, true],
["2026-03-20", "RTH", 212.25, 213.81, 208.26, 209.37, 2249200, true],
["2026-03-23", "RTH", 214.7, 216.96, 212.56, 212.81, 1358000, true],
["2026-03-24", "RTH", 210.18, 217.68, 209.59, 216.98, 883733, true],
["2026-03-25", "RTH", 219.36, 220.71, 215.1, 215.33, 1281000, true],
["2026-03-26", "RTH", 212.66, 215.77, 210.83, 211.47, 1179869, true],
["2026-03-27", "RTH", 210.92, 212.26, 208.75, 209.24, 833483, true],
["2026-03-30", "RTH", 211.59, 211.91, 207.32, 208.37, 1032663, true],
["2026-03-31", "RTH", 211.58, 215.9, 209.59, 214.36, 1219500, true],
["2026-04-01", "RTH", 216.89, 221.08, 216, 218.63, 1184866, true],
["2026-04-02", "RTH", 213.31, 219.49, 212.47, 218.29, 776483, true],
["2026-04-06", "RTH", 218.38, 218.49, 216.18, 218.42, 602148, true],
["2026-04-07", "RTH", 217.24, 219.26, 215.27, 217.75, 1185728, true],
["2026-04-08", "RTH", 225.1, 231.9, 224.21, 230.49, 1576701, true],
["2026-04-09", "RTH", 229.11, 234.33, 228.67, 233.49, 1167613, true],
["2026-04-10", "RTH", 233.66, 236.18, 232.25, 234.91, 966414, true],
["2026-04-13", "RTH", 234.51, 235, 231.44, 234.47, 964021, true],
["2026-04-14", "RTH", 234.33, 236, 231.86, 234.36, 1003823, true],
["2026-04-15", "RTH", 233.25, 234.4, 228.02, 230.1, 1001870, true],
["2026-04-16", "RTH", 229.36, 232.2, 227.95, 230.24, 866500, true],
["2026-04-17", "RTH", 232.71, 238.4, 231.2, 236.26, 1181904, true],
["2026-04-20", "RTH", 235.91, 237.61, 235.4, 236.82, 626000, true],
["2026-04-21", "RTH", 236.33, 237.57, 232.97, 233.54, 645243, true],
["2026-04-22", "RTH", 235.67, 235.96, 230.1, 230.46, 829807, true],
["2026-04-23", "RTH", 231.98, 236.34, 231.94, 235, 872163, true],
["2026-04-24", "RTH", 234.27, 234.34, 231.9, 232.95, 904900, true],
["2026-04-27", "RTH", 233.24, 234.5, 230.9, 232.97, 844019, true],
["2026-04-28", "RTH", 232.82, 235.25, 224.01, 228.95, 1671600, true],
["2026-04-29", "RTH", 229.68, 231.05, 226.39, 227.87, 1806961, true],
["2026-04-30", "RTH", 242, 242, 232, 235.5, 3362300, true],
["2026-05-01", "RTH", 235.8, 235.8, 229.06, 230.48, 1989305, true],
["2026-05-04", "RTH", 229.85, 232.22, 228.66, 230.43, 1001300, true],
["2026-05-05", "RTH", 233.08, 237, 231.97, 234.68, 1350847, true],
["2026-05-06", "RTH", 239, 243.18, 236.37, 241.38, 1842738, true],
["2026-05-07", "RTH", 239.87, 240.39, 233.86, 234.73, 1136605, true],
["2026-05-08", "RTH", 236.85, 238.49, 231.71, 232.4, 1267648, true],
["2026-05-11", "RTH", 232.97, 234.01, 231.12, 232.16, 1250539, true],
["2026-05-12", "RTH", 232.03, 233.19, 229.46, 231.2, 2285107, true],
["2026-05-13", "RTH", 232.68, 234.24, 229.96, 231.42, 1097572, true],
["2026-05-14", "RTH", 233.23, 233.23, 230.43, 232.14, 981136, true],
["2026-05-15", "RTH", 229.5, 230.44, 226.89, 227.9, 1033445, true],
["2026-05-18", "RTH", 227.28, 227.94, 225.15, 225.66, 1016217, true],
["2026-05-19", "RTH", 222.01, 223.53, 220, 221.28, 1003600, true],
["2026-05-20", "RTH", 222.42, 224.82, 220.51, 224.71, 1103286, true],
["2026-05-21", "RTH", 223.4, 224.71, 221.01, 223.17, 1046818, true],
["2026-05-22", "RTH", 224.52, 225.58, 221.68, 224.52, 891700, true],
["2026-05-26", "RTH", 225.95, 230.37, 224.25, 229.44, 1143014, true],
["2026-05-27", "RTH", 228.81, 228.99, 226.24, 226.38, 1102403, true],
["2026-05-28", "RTH", 224.44, 226.16, 221.42, 225.45, 1327939, true],
["2026-05-29", "RTH", 225.01, 227.3, 223.14, 225.85, 2103101, true],
["2026-06-01", "RTH", 222.59, 224.72, 220.1, 223.36, 1186300, true],
["2026-06-02", "RTH", 225.19, 228.39, 224.53, 227.73, 927624, true],
["2026-06-03", "RTH", 228.11, 230.42, 226.17, 228.23, 874877, true],
["2026-06-04", "RTH", 228.71, 230.38, 228, 228.76, 975952, true],
["2026-06-05", "RTH", 228, 228.88, 225.6, 226.55, 999909, true],
["2026-06-08", "RTH", 228.27, 228.56, 225.5, 225.95, 1412115, true],
["2026-06-09", "RTH", 228.02, 231.93, 225.53, 229.8, 1459557, true],
["2026-06-10", "RTH", 228.53, 229.12, 221.0, 221.78, 912842, true],
["2026-06-11", "RTH", 224.11, 227.18, 222.39, 226.21, 1166424, true],
["2026-06-12", "RTH", 228.34, 229.15, 225.39, 227.12, 1422104, true],
["2026-06-15", "RTH", 229.21, 232.97, 229.15, 230.45, 1676826, true],
["2026-06-16", "RTH", 232.09, 234.08, 231.46, 231.9, 906483, true],
["2026-06-17", "RTH", 232.53, 235.53, 230.53, 231.27, 1130152, true],
["2026-06-18", "RTH", 234, 238.67, 234, 237.42, 2439232, true],
["2026-06-22", "RTH", 238.68, 241.62, 237.68, 241.55, 1939384, true],
["2026-06-23", "RTH", 237.63, 237.63, 233.4, 234.08, 1273209, true],
["2026-06-24", "RTH", 233.87, 239.81, 233.75, 235.38, 1327759, true],
["2026-06-25", "RTH", 236.71, 244.71, 236.1, 240.95, 1218736, true],
["2026-06-26", "RTH", 239.73, 239.73, 235.77, 237.52, 1477807, true],
["2026-06-29", "RTH", 236.32, 239.07, 235.46, 237.72, 772538, true],
["2026-06-30", "RTH", 239.5, 243.2, 238.29, 241.94, 1048625, true],
["2026-07-01", "RTH", 241.32, 243.63, 237.01, 237.13, 994008, true],
["2026-07-02", "RTH", 238.32, 239.91, 231.26, 234.62, 1041667, true],
["2026-07-06", "RTH", 234.97, 238.56, 234.97, 237.14, 846972, true],
["2026-07-07", "RTH", 235.28, 237.26, 230.09, 231.7, 1135344, true],
["2026-07-08", "RTH", 228.46, 231.71, 226.51, 231.34, 1129372, true],
["2026-07-09", "RTH", 234.17, 235.81, 232.38, 232.99, 602392, true],
["2026-07-10", "RTH", 234.14, 235.98, 232.72, 233.98, 639696, true],
["2026-07-13", "RTH", 233.01, 234.38, 230.17, 232.1, 879313, true],
["2026-07-14", "RTH", 235.44, 236.12, 231.96, 233.96, 617063, true],
["2026-07-15", "RTH", 235, 235.28, 231.02, 233.52, 842538, true],
["2026-07-16", "RTH", 231.07, 237.66, 230.35, 237.3, 1159829, true],
["2026-07-17", "RTH", 230.8, 237.99, 229.89, 237, 1162689, true],
["2026-07-20", "RTH", 237.95, 238.96, 233.45, 235.21, 1177884, true],
["2026-07-21", "RTH", 237.08, 239.42, 233.97, 237.76, 1215815, true],
["2026-07-22", "RTH", 236.72, 239.76, 236.72, 237.09, 855100, true],
["2026-07-23", "RTH", 236, 241.76, 236, 241.14, 1049143, true],
["2026-07-24", "RTH", 242.03, 243.65, 240.53, 241.97, 1091413, true],
["2026-07-27", "RTH", 242.93, 243.97, 238.1, 243.12, 1016915, true],
["2026-07-28", "RTH", 242.39, 244.16, 239.93, 241.43, 1352652, true],
["2026-07-29", "RTH", 238.37, 240.8, 233.99, 235.25, 1518573, true],
["2026-07-30", "RTH", 240.44, 240.44, 235.95, 240.01, 1071228, true],
["2026-07-31", "RTH", 243.53, 244.97, 240.61, 241.71, 1051651, true],
["2026-08-03", "RTH", 241.6, 244.71, 240.21, 243.77, 1676575, true],
["2026-08-04", "RTH", 256, 257.4, 244.02, 254.05, 2617213, true],
["2026-08-05", "RTH", 254.42, 257.94, 252.8, 254.76, 1274903, true],
["2026-08-06", "RTH", 255.74, 257.38, 250, 251.38, 1078951, true],
["2026-08-07", "RTH", 252.96, 254.81, 251.49, 253.66, 1001543, true],
["2026-08-10", "RTH", 255.26, 256.89, 252.34, 252.88, 999073, true],
["2026-08-11", "RTH", 253.05, 257.87, 252.69, 256.3, 824445, true],
["2026-08-12", "RTH", 258.95, 259.99, 256.58, 258.52, 1322138, true],
["2026-08-13", "RTH", 260.31, 261.16, 255.71, 256.22, 655855, true],
["2026-08-14", "RTH", 255.4, 257.72, 254.27, 254.79, 1577127, true],
["2026-08-17", "RTH", 253.74, 257.07, 252.87, 254.17, 1931975, true],
["2026-08-18", "RTH", 252.54, 253.53, 248.93, 249.99, 1545404, true],
["2026-08-19", "RTH", 252.37, 252.87, 243.1, 243.22, 1623278, true],
["2026-08-20", "RTH", 241.33, 242.68, 238.17, 239.08, 1607977, true],
["2026-08-21", "RTH", 239.97, 240.74, 237.4, 239.55, 1288094, true],
["2026-08-24", "RTH", 238.64, 242.5, 237.79, 242.33, 1825282, true],
["2026-08-25", "RTH", 246.6, 247.4, 241.36, 241.77, 957608, true],
["2026-08-26", "RTH", 243.01, 246.35, 243.01, 245.2, 803632, true],
["2026-08-27", "RTH", 245.7, 246.22, 242.85, 243.67, 808503, true],
["2026-08-28", "RTH", 244.36, 244.44, 236.03, 236.25, 1746295, true],
["2026-08-31", "RTH", 236.03, 236.98, 234.39, 235.17, 2106604, true],
["2026-09-01", "RTH", 234.11, 235.78, 229.59, 231.32, 1542650, true],
["2026-09-02", "RTH", 233.03, 234.16, 229.98, 233.19, 1318619, true],
["2026-09-03", "RTH", 234.18, 234.88, 230.61, 234.2, 1232707, true],
["2026-09-04", "RTH", 234.2, 238.89, 234.2, 237.72, 1549726, true],
["2026-09-08", "RTH", 237.67, 240.78, 237.54, 237.76, 1104938, true],
["2026-09-09", "RTH", 236.18, 237.71, 235.03, 236.27, 1105184, true],
["2026-09-10", "RTH", 233.97, 235.91, 232.5, 234.24, 1236150, true],
["2026-09-11", "RTH", 237.91, 243.04, 237.78, 241.87, 1312724, true],
["2026-09-14", "RTH", 235.94, 238.66, 231.29, 233.65, 1619351, true],
["2026-09-15", "RTH", 234.58, 235.22, 232.01, 234.45, 1429384, true],
["2026-09-16", "RTH", 234.59, 235.99, 230.0, 232.19, 1359133, true],
["2026-09-17", "RTH", 236.25, 236.54, 231.87, 234.32, 1869777, true],
["2026-09-18", "RTH", 234.67, 237.94, 233.62, 237.64, 1739947, true],
["2026-09-21", "RTH", 239.79, 242.32, 237.76, 241.23, 1351452, true],
["2026-09-22", "RTH", 241.81, 246.49, 241.79, 245.41, 1313799, true],
["2026-09-23", "RTH", 243.73, 248.57, 243.73, 246.45, 1466646, true],
["2026-09-24", "RTH", 244.18, 248, 242.11, 247.74, 1992117, true],
["2026-09-25", "RTH", 250, 252.78, 249.06, 250.74, 1400122, true],
["2026-09-28", "RTH", 249.01, 252.69, 248.87, 251.67, 1408437, true],
["2026-09-29", "RTH", 251.94, 254.19, 249.59, 250.78, 1189709, true],
["2026-09-30", "RTH", 252.62, 253.9, 247.73, 247.73, 1727357, true],
["2026-10-01", "RTH", 248.25, 250.66, 245.8, 249.09, 2009465, true],
["2026-10-02", "RTH", 252.41, 253.72, 250.13, 251.93, 1588817, true],
["2026-10-05", "RTH", 251.9, 254.8, 250.44, 251.92, 1204121, true],
["2026-10-06", "RTH", 252.71, 255.41, 251.84, 253.72, 892317, true],
["2026-10-07", "RTH", 250.77, 251.87, 246.37, 248.62, 1224536, true],
["2026-10-08", "RTH", 246.37, 249.67, 245.63, 247.52, 1222050, true],
["2026-10-09", "RTH", 248.34, 249.96, 246.53, 248.58, 854349, true],
["2026-10-12", "RTH", 248.52, 252.95, 248.52, 249.89, 631427, true],
["2026-10-13", "RTH", 249.64, 251.31, 247.21, 250.48, 896883, true],
["2026-10-14", "RTH", 248.92, 249.84, 244.61, 246.83, 1378885, true],
["2026-10-15", "RTH", 244.52, 249.04, 242.06, 248.52, 1780846, true],
["2026-10-16", "RTH", 248.4, 251.92, 246.43, 248.17, 1568729, true],
["2026-10-19", "RTH", 249.29, 250.16, 246.72, 247.22, 1495959, true],
["2026-10-20", "RTH", 245.21, 249.18, 243.02, 247.36, 1155973, true],
["2026-10-21", "RTH", 249.52, 252.07, 248.09, 250.28, 1178618, true],
["2026-10-22", "RTH", 247, 247, 234.43, 238.82, 1911712, true],
["2026-10-23", "RTH", 236.16, 241.42, 235.16, 240.03, 988815, true],
["2026-10-26", "RTH", 241.99, 244.97, 241.96, 242.81, 1012016, true],
["2026-10-27", "RTH", 243.01, 246.71, 241.49, 246.22, 966182, true],
["2026-10-28", "RTH", 249.04, 249.92, 246.69, 248.13, 1140972, true],
["2026-10-29", "RTH", 248.05, 252.32, 247.11, 251.78, 1842994, true],
["2026-10-30", "RTH", 249.26, 251.7, 239.89, 241.12, 2418755, true],
["2026-11-02", "RTH", 244.23, 247.92, 240.9, 241.91, 2963145, true],
["2026-11-03", "RTH", 249.01, 254.48, 246.46, 248.58, 2095910, true],
["2026-11-04", "RTH", 249.97, 250.64, 232.5, 237.09, 2821163, true],
["2026-11-05", "RTH", 234.57, 234.9, 222.22, 222.99, 2537120, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": "2026-11-05T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 260.82, 260.82, 260.82, 260.82, 653, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 259, 259, 259, 259, 134, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 260, 262.26, 260, 262.26, 991, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 260.31, 261.16, 255.71, 257.71, 81906, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 257.71, 258.01, 256.06, 256.06, 34987, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 256.03, 256.81, 256.03, 256.49, 40339, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 256.52, 257.07, 256.46, 256.98, 56491, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 256.85, 257.4, 256.63, 257.4, 71443, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 257.35, 257.35, 256, 256.36, 49087, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 256.3, 256.65, 256.01, 256.22, 118088, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 256.22, 256.22, 256.22, 256.22, 3468, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 255.4, 257.64, 254.27, 257.14, 109088, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 257.28, 257.72, 256.49, 256.63, 64941, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 256.63, 256.82, 255.49, 255.93, 106668, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 256.03, 256.52, 255.75, 255.75, 38365, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 255.75, 256.05, 255.45, 255.79, 113797, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 255.81, 255.96, 255.08, 255.11, 99540, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 255.1, 255.84, 254.31, 254.6, 333449, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 254.79, 254.79, 254.79, 254.79, 38671, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 257.16, 257.16, 257.16, 257.16, 134, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 253.74, 257.07, 252.87, 256.18, 118715, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 255.95, 256.29, 254.89, 255.1, 105956, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 255.09, 255.73, 255.01, 255.52, 76540, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 255.62, 256.04, 255.33, 255.86, 81929, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 255.94, 256.39, 255.72, 255.87, 100414, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 255.81, 255.83, 254.61, 254.75, 144520, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 254.68, 255.13, 254.05, 254.2, 323569, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 254.17, 254.17, 254.17, 254.17, 153395, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 254.21, 254.21, 254.21, 254.21, 210, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 253, 253, 253, 253, 225, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 252.54, 253.53, 249.71, 250.06, 95779, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 250.04, 250.42, 248.93, 249.35, 107728, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 249.22, 249.93, 249.03, 249.31, 100056, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 249.33, 249.57, 249.07, 249.19, 37142, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 249.3, 250.09, 249.22, 249.63, 55085, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 249.63, 250.54, 249.42, 250.54, 66607, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 250.36, 250.43, 249.75, 250.09, 182511, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 249.99, 249.99, 249.99, 249.99, 22063, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 250.5, 250.5, 250.5, 250.5, 113, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 251.19, 253.75, 251, 253.75, 1309, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 252.37, 252.87, 245.1, 246.94, 176954, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 246.73, 247.0, 245.43, 246.07, 157819, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 245.73, 245.82, 243.75, 244.26, 162578, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 244.22, 244.76, 243.37, 244.61, 147802, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 244.55, 244.55, 243.51, 244.01, 75202, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 243.93, 244.02, 243.1, 243.53, 174722, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 243.63, 244.16, 243.13, 243.26, 262190, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 243.22, 243.22, 243.22, 243.22, 66776, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 241.33, 241.84, 238.17, 241.49, 188677, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 241.49, 242.68, 241.15, 241.94, 167179, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 241.94, 241.96, 239.1, 239.65, 164864, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 239.68, 240.09, 239.21, 239.59, 121948, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 239.59, 240.24, 239.31, 239.63, 178120, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 239.59, 239.89, 239.31, 239.62, 115021, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 239.53, 239.86, 238.97, 239.18, 248137, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 239.08, 239.75, 239.08, 239.75, 11157, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 239.14, 239.14, 239.14, 239.14, 107, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 239.97, 240.74, 237.4, 239.31, 234362, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 239.03, 239.33, 238.27, 238.91, 75297, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 238.95, 239.14, 237.53, 237.96, 65370, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 237.92, 238.43, 237.61, 238.21, 112349, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 238.39, 239.36, 238.15, 239.36, 56856, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 239.44, 239.44, 238.7, 239.24, 283971, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 239.26, 239.86, 238.86, 239.54, 185224, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 239.55, 239.55, 239.55, 239.55, 14209, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 236.5, 236.5, 236.5, 236.5, 134, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 238.02, 238.02, 238.02, 238.02, 142, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 238.64, 240.55, 237.79, 238.54, 330587, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 238.68, 239.34, 238.35, 238.84, 165119, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 238.84, 240.27, 238.72, 239.96, 152831, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 239.9, 240.25, 239.42, 239.87, 182516, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 240, 240.31, 239.56, 240.28, 235878, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 240.25, 242.18, 240.25, 242.14, 199885, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 242.12, 242.5, 241.5, 242.32, 314061, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 242.33, 242.33, 242.33, 242.33, 13476, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 243.2, 243.2, 243.2, 243.2, 220, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 246.01, 246.01, 244, 244, 350, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 244.91, 244.91, 244.91, 244.91, 600, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 246.6, 247.4, 243.03, 243.32, 127170, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 243.15, 243.41, 242.15, 242.9, 95664, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 242.9, 243.18, 242.22, 242.22, 73711, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 242.22, 242.29, 241.81, 242.1, 40633, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 242.09, 242.24, 241.38, 241.89, 52982, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 242.07, 242.25, 241.53, 241.73, 75709, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 241.82, 242.11, 241.36, 241.84, 152678, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 241.77, 241.77, 241.77, 241.77, 12326, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 243.01, 246.35, 243.01, 245.5, 122550, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 245.26, 245.83, 245.05, 245.75, 50224, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 245.66, 246.11, 245.09, 245.66, 65317, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 245.57, 246.07, 245.18, 245.95, 63057, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 246.02, 246.02, 245.28, 245.64, 66204, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 245.64, 245.74, 245.24, 245.38, 81228, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 245.43, 245.74, 245.15, 245.21, 157371, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 245.2, 245.2, 245.2, 245.2, 6622, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 245, 245, 245, 245, 103, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 245.7, 246.22, 242.85, 244.03, 88426, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 244.26, 244.89, 244.04, 244.49, 68172, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 244.47, 244.47, 243, 243.09, 48883, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 243.1, 243.74, 243.02, 243.54, 56524, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 243.5, 243.71, 242.92, 242.99, 51866, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 243.02, 243.66, 243, 243.09, 64825, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 243.11, 243.72, 243.05, 243.68, 166109, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 243.67, 243.67, 243.67, 243.67, 4615, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 244.36, 244.44, 240.6, 240.76, 128585, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 240.75, 241.46, 239.63, 240.23, 36364, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 240.22, 240.22, 237.89, 237.94, 56918, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 238.13, 238.7, 237.84, 238, 27867, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 238.05, 238.52, 237.37, 237.52, 79377, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 237.53, 237.87, 236.37, 236.73, 482539, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 236.79, 237.33, 236.03, 236.34, 420786, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 236.25, 238, 236.25, 238, 6025, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 236.03, 236.98, 235.23, 235.85, 199029, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 235.87, 236.43, 235.17, 235.24, 102738, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 235.19, 235.47, 234.39, 234.97, 75707, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 234.96, 235.15, 234.64, 234.85, 47665, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 234.74, 235.64, 234.73, 235.44, 65614, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 235.44, 235.91, 234.99, 235.72, 211632, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 235.72, 235.88, 234.72, 235.17, 427456, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 235.17, 235.17, 235.17, 235.17, 66436, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 234.11, 235.78, 231.31, 232.19, 166116, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 232.19, 232.41, 231.31, 231.39, 133541, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 231.39, 231.83, 229.62, 229.94, 168768, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 229.95, 230.68, 229.59, 230.68, 137242, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 230.66, 231.7, 230.54, 231.19, 118506, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 231.27, 231.68, 230.92, 230.92, 127615, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 230.89, 231.4, 230.8, 231.33, 221960, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 231.32, 231.32, 231.32, 231.32, 21208, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 233.03, 234.16, 229.98, 233.04, 138218, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 233.06, 233.84, 232.48, 232.71, 87672, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 232.74, 233.38, 232.74, 232.78, 108790, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 232.78, 233.24, 232.61, 233.01, 90652, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 233.0, 233.41, 232.78, 232.88, 125254, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 232.88, 233.44, 232.84, 233.04, 152619, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 233.07, 233.41, 232.93, 233.23, 230260, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 233.19, 233.19, 233.19, 233.19, 65875, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 234.18, 234.88, 230.61, 231.13, 226090, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 231.13, 233.48, 230.93, 233.48, 57981, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 233.51, 234.04, 232.96, 234, 164604, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 234.1, 234.34, 233.78, 234.32, 95840, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 234.33, 234.38, 233.41, 233.74, 72400, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 233.69, 234.37, 233.62, 233.75, 110289, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 233.82, 234.36, 233.54, 234.18, 195997, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 234.2, 234.5, 234.2, 234.2, 46261, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 234, 234.02, 234, 234.02, 1028, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 233.7, 233.7, 233.7, 233.7, 233, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 234.2, 236.67, 234.2, 236.5, 82031, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 236.6, 237, 235.95, 236.36, 51276, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 236.43, 238.22, 236.4, 237.82, 73335, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 237.82, 238, 237.23, 237.25, 60440, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 237.21, 238.49, 236.85, 238.28, 83264, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 238.35, 238.89, 238.15, 238.42, 133266, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 238.36, 238.56, 237.59, 237.81, 271080, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 237.72, 237.72, 237.72, 237.72, 344921, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 239.11, 239.16, 239.11, 239.16, 300, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 239.68, 239.69, 239.68, 239.69, 202, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 237.67, 239.68, 237.54, 238.48, 137996, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 238.66, 239.65, 237.67, 239.53, 80891, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 239.53, 240.78, 239.26, 240.44, 122808, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 240.48, 240.65, 239.28, 239.53, 85764, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 239.56, 239.56, 238.98, 239.54, 40834, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 239.54, 239.54, 238.16, 238.84, 109096, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 238.82, 239.09, 237.72, 237.8, 231835, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 237.76, 237.76, 237.76, 237.76, 13458, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 236.18, 237.71, 235.03, 237.14, 94035, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 237.15, 237.56, 236.1, 236.52, 149478, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 236.5, 237.53, 236.22, 236.9, 123830, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 236.9, 237.52, 236.9, 237.03, 75934, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 236.91, 237.06, 236.38, 236.55, 73917, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 236.65, 236.99, 236.51, 236.81, 101541, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 236.76, 236.99, 236.21, 236.31, 214595, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 236.27, 236.27, 236.27, 236.27, 11825, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 233.97, 235.91, 232.5, 234.62, 86291, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 234.63, 235.09, 233.66, 234.47, 51809, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 234.51, 234.86, 233.94, 234.05, 71629, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 234.05, 234.16, 233.42, 233.53, 79074, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 233.53, 233.69, 233.22, 233.46, 67822, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 233.44, 234.04, 233.16, 233.34, 101273, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 233.41, 234.62, 233.25, 234.31, 190161, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 234.24, 234.24, 234.24, 234.24, 29486, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 234.24, 234.24, 234.24, 234.24, 456, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 237.91, 240.54, 237.78, 240.27, 137102, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 240.13, 241.16, 239.91, 240.98, 106682, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 240.92, 241.65, 240.7, 241.32, 90114, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 241.28, 242.13, 241.06, 242.03, 86450, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 242.21, 243.04, 242.03, 242.44, 115324, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 242.25, 242.62, 241.81, 242.55, 112409, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 242.5, 242.6, 241.8, 241.87, 256692, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 241.87, 241.87, 241.87, 241.87, 37473, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 235.94, 238.66, 233.51, 233.75, 264832, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 233.77, 234.07, 231.29, 232.67, 179513, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 232.73, 234.61, 232.61, 234.26, 176209, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 234.25, 235.01, 233.81, 234.49, 124115, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 234.48, 234.73, 234.03, 234.16, 94831, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 234.19, 235.1, 233.95, 234.44, 141457, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 234.46, 234.59, 233.39, 233.66, 289214, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 233.65, 233.91, 232, 233.91, 29496, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 234.58, 235.22, 232.15, 232.56, 122127, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 232.74, 233.05, 232.01, 232.98, 110697, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 233.07, 234.21, 232.74, 234.21, 88097, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 234.17, 234.94, 233.87, 234.08, 59388, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 234.16, 235.12, 233.9, 234.97, 85725, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 234.93, 235.01, 234.45, 234.45, 120312, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 234.44, 234.56, 233.67, 234.45, 217489, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 234.45, 234.45, 234.45, 234.45, 7142, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 234.59, 235.99, 233.05, 233.24, 175718, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 233.41, 234.85, 233.12, 234.35, 76995, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 234.36, 234.93, 233.9, 234.28, 79598, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 234.33, 234.46, 233.49, 233.63, 64336, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 233.66, 234.65, 232.49, 233.16, 138254, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 233.22, 233.46, 230.0, 230.68, 147631, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 230.74, 232.53, 230.74, 232.23, 260841, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 232.19, 232.19, 229.09, 232.19, 9349, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 236.25, 236.54, 232.26, 233.02, 91882, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 232.99, 233.58, 231.87, 233.46, 63136, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 233.63, 234.38, 233.44, 233.98, 53989, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 234.04, 234.34, 233.46, 233.92, 42882, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 233.83, 234.18, 233.53, 234.1, 95904, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 234.16, 234.16, 233.21, 233.37, 98930, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 233.37, 234.97, 233.37, 234.31, 286772, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 234.32, 234.32, 234.32, 234.32, 209375, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 234.5, 234.5, 234.5, 234.5, 110, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 234.67, 236.29, 233.62, 236.05, 259674, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 236.13, 236.76, 235.42, 235.74, 81268, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 235.69, 235.97, 235.26, 235.91, 95119, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 236.02, 236.45, 235.73, 236.06, 53652, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 236.17, 236.66, 235.92, 236.6, 54930, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 236.66, 236.9, 236.51, 236.7, 65167, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 236.7, 237.94, 236.62, 237.65, 167656, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 237.64, 237.64, 237.64, 237.64, 12143, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 239.18, 239.18, 239.18, 239.18, 170, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 239.59, 239.59, 239.59, 239.59, 226, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 239.79, 239.79, 237.76, 239.59, 78666, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 239.64, 240.66, 238.7, 240.46, 54021, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 240.53, 241.87, 239.98, 241.84, 66102, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 241.84, 242.2, 241.37, 241.43, 83306, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 241.41, 242.06, 241.15, 241.85, 85559, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 241.84, 242.32, 241.82, 241.96, 117503, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 241.91, 242.21, 241.22, 241.3, 209205, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 241.23, 241.23, 241.23, 241.23, 66536, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 241.01, 241.01, 241.01, 241.01, 292, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 241.35, 241.35, 241.35, 241.35, 100, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 241.81, 243.33, 241.79, 242.85, 163111, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 243.03, 245.39, 243.03, 245.12, 115913, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 245.21, 246.11, 245.02, 245.71, 77080, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 245.71, 246.01, 244.98, 245.31, 65034, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 245.42, 246.49, 244.89, 245.79, 124791, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 245.76, 245.76, 244.81, 245.31, 133721, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 245.28, 246.1, 245.01, 245.46, 209636, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 245.41, 245.41, 245.41, 245.41, 74972, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 243.73, 247.03, 243.73, 245.41, 143533, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 245.54, 247.74, 245.44, 247.16, 99182, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 247.13, 248.47, 246.91, 248.44, 134070, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 248.56, 248.57, 247.28, 247.8, 105257, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 247.75, 248.45, 246.81, 246.93, 88222, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 246.94, 247.16, 245.83, 246.31, 175020, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 246.28, 247.21, 246.16, 246.46, 417019, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 246.45, 246.81, 246.45, 246.45, 20473, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 245.01, 245.01, 244.7, 244.7, 980, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 244.98, 245.95, 244.98, 245.95, 2026, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 244.18, 247.31, 242.11, 245.65, 182787, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 245.65, 246.12, 245.4, 245.6, 311975, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 245.8, 247.19, 245.16, 246.77, 105952, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 246.62, 247.68, 246.37, 246.39, 212917, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 246.39, 246.54, 244.99, 246.5, 185414, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 246.5, 247.62, 246.13, 247.27, 186569, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 247.27, 248, 247.22, 247.74, 374085, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 247.74, 248, 247.74, 248, 3593, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 250, 252.36, 249.06, 250.54, 194608, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 250.65, 250.96, 249.59, 250.26, 171051, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 250.44, 252.78, 250.01, 252.56, 112351, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 252.47, 252.56, 250.65, 251.18, 97438, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 251.18, 251.5, 250.49, 250.89, 125331, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 251, 251.21, 250.13, 250.62, 186487, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 250.62, 251.39, 250.57, 251.11, 216605, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 250.74, 250.74, 250.74, 250.74, 6638, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 248.99, 248.99, 248.99, 248.99, 180, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 249.01, 251.68, 248.87, 251.66, 124239, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 251.52, 251.74, 248.97, 249.11, 365751, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 249.41, 252.69, 249.3, 252.16, 138228, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 251.89, 252.28, 250.13, 250.97, 59230, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 250.99, 252.23, 250.97, 251.77, 66542, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 251.67, 251.67, 250.49, 250.93, 103085, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 250.96, 251.72, 250.84, 251.65, 194447, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 251.67, 251.67, 251.67, 251.67, 5839, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 251.94, 254.19, 250.24, 250.24, 81008, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 250.49, 251.63, 249.59, 250.66, 246305, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 250.63, 251.52, 250.15, 250.19, 58840, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 250.17, 251.03, 250.13, 250.57, 142332, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 250.74, 251.09, 250.18, 250.61, 58500, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 250.68, 251.49, 250.48, 250.96, 78880, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 250.94, 251.16, 250.5, 250.91, 207944, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 250.78, 250.91, 250.78, 250.91, 30892, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 251.5, 251.5, 251.5, 251.5, 1100, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 252.62, 253.9, 251.05, 251.5, 158252, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 251.4, 252.35, 250.96, 252.04, 81454, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 251.74, 251.92, 251, 251.32, 74234, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 251.2, 251.36, 250.28, 250.34, 147980, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 250.29, 250.96, 249.04, 249.41, 126855, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 249.52, 249.95, 248.84, 249.51, 154251, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 249.49, 249.56, 247.73, 247.83, 345316, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 247.73, 247.73, 247.73, 247.73, 52860, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 248.25, 249.21, 245.8, 246.73, 187831, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 246.75, 248.2, 246.3, 247.67, 330869, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 247.65, 249.3, 247.46, 248.88, 226001, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 248.68, 250.39, 248.61, 249.79, 75091, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 250.05, 250.66, 247.8, 249.13, 153062, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 249.13, 250.12, 248.92, 249.19, 187524, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 249.2, 249.86, 248.48, 249.12, 429146, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 249.09, 249.09, 249.09, 249.09, 34828, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 249.28, 249.28, 249.28, 249.28, 200, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 252.99, 252.99, 252.99, 252.99, 130, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 252.41, 253.5, 250.41, 250.41, 206465, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 250.41, 253.16, 250.13, 252.91, 203180, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 253, 253.72, 252.49, 252.54, 180922, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 252.67, 253.4, 252.28, 252.28, 93585, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 252.28, 253.26, 252.28, 252.74, 103867, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 252.74, 253.43, 252.36, 252.88, 123878, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 252.88, 252.97, 251.86, 252.07, 281391, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 251.93, 251.93, 251.93, 251.93, 69740, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 251.9, 253.89, 250.44, 253.77, 78556, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 253.79, 253.9, 252.06, 252.39, 69134, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 252.39, 253.83, 252.28, 253.56, 74964, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 253.56, 254.22, 253.54, 253.61, 50572, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 253.72, 254.78, 253.62, 254.54, 60598, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 254.53, 254.8, 253.88, 253.97, 83820, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 253.97, 253.97, 251.82, 252.03, 262907, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 251.92, 251.92, 251.92, 251.92, 58760, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 252.71, 255.41, 251.84, 253.09, 77973, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 252.99, 255.39, 252.69, 255.19, 53902, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 255.06, 255.14, 254.28, 254.72, 66812, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 254.81, 255.09, 254.54, 254.74, 52885, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 254.73, 254.84, 253.59, 253.59, 98795, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 253.59, 253.92, 253.28, 253.68, 77480, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 253.72, 253.89, 253.1, 253.79, 159306, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 253.72, 253.72, 253.72, 253.72, 5330, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 250.77, 251.87, 247.14, 248.6, 88633, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 248.48, 248.67, 246.92, 247.17, 121418, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 247.17, 248.47, 246.37, 248.06, 111452, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 248, 249.06, 247.65, 248.92, 108373, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 248.87, 248.94, 247.73, 248.02, 133916, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 248.01, 249.15, 247.56, 249.05, 138185, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 249.08, 249.11, 248.12, 248.5, 236767, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 248.62, 248.62, 248.62, 248.62, 4642, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 246.37, 248.67, 245.63, 246.84, 139138, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 246.64, 247.07, 245.8, 246.78, 95579, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 246.97, 249.67, 246.96, 248.6, 127161, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 248.51, 249.07, 245.73, 245.84, 104692, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 246.33, 248.66, 246.2, 248.5, 96115, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 248.53, 248.65, 247.68, 247.94, 101705, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 247.75, 248.26, 247.47, 247.6, 203389, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 247.52, 247.52, 247.52, 247.52, 14427, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 248.34, 249.96, 246.53, 247.79, 94926, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 247.75, 249.54, 247.7, 249, 66751, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 248.93, 248.93, 247.77, 247.97, 55647, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 248.12, 248.89, 248.07, 248.84, 30093, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 248.94, 249.31, 248.38, 248.47, 62575, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 248.46, 249.5, 248.42, 248.67, 161050, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 248.53, 249.03, 248.33, 248.41, 172796, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 248.58, 248.58, 248.58, 248.58, 6023, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 248.52, 248.52, 248.52, 248.52, 203, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 248.52, 251.4, 248.52, 251.24, 52802, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 251.17, 252.53, 251.17, 252.47, 55356, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 252.46, 252.95, 251.88, 251.94, 36156, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 251.94, 252.12, 251.38, 251.56, 31708, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 251.65, 251.72, 250.55, 250.55, 41959, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 250.47, 250.67, 249.57, 249.63, 55644, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 249.57, 250.12, 249.13, 249.85, 151740, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 249.89, 249.89, 249.89, 249.89, 4918, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 250, 250, 250, 250, 1000, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 249.89, 249.89, 249.89, 249.89, 1317, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 249.64, 251.31, 248.67, 248.67, 80124, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 248.9, 249.39, 247.62, 247.62, 103601, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 247.62, 248.73, 247.21, 248.73, 95040, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 248.85, 249.73, 248.52, 249.58, 88742, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 249.71, 251.06, 249.61, 250.69, 78445, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 250.88, 251.16, 250.03, 250.91, 67452, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 250.94, 251.24, 250.3, 250.53, 130899, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 250.48, 250.48, 249.82, 249.82, 27558, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 248.92, 249.84, 247.79, 247.79, 113471, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 247.84, 248.53, 246.01, 246.13, 111514, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 246.26, 246.58, 244.61, 245.17, 135157, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 245.16, 246.79, 245.16, 246.53, 94378, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 246.67, 246.67, 245.13, 246.04, 97951, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 245.96, 246.57, 244.91, 246.3, 166266, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 246.35, 246.92, 245.96, 246.83, 369608, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 246.83, 246.83, 246.83, 246.83, 14247, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 246.98, 246.98, 246.98, 246.98, 100, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 244.52, 246.84, 242.06, 244.33, 317023, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 244.24, 246.31, 243.66, 245.79, 280324, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 245.76, 245.93, 244.13, 244.54, 164075, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 244.56, 245.79, 244.34, 245.79, 138235, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 245.72, 246.27, 245.24, 245.72, 138586, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 245.83, 248.56, 245.83, 248.54, 137127, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 248.62, 249.04, 248.11, 248.52, 235224, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 248.52, 248.52, 248.52, 248.52, 10117, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 248.4, 251.92, 248.32, 250.03, 193998, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 249.81, 250.31, 247.97, 248.37, 138388, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 248.39, 249.19, 247.62, 248.41, 111333, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 248.37, 248.68, 247.43, 248.23, 155179, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 248.52, 249.03, 246.43, 246.89, 107772, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 246.88, 248.01, 246.69, 247.73, 149816, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 247.75, 248.42, 247.4, 248.13, 282517, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 248.17, 248.17, 248.17, 248.17, 52525, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 250, 250, 250, 250, 467, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 249.29, 250.16, 246.72, 247.56, 148207, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 247.62, 249.64, 246.88, 249.37, 94507, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 249.45, 249.88, 247.9, 248.23, 206341, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 248.12, 248.17, 247.6, 247.84, 46991, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 247.78, 249.03, 247.76, 248.63, 72437, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 248.57, 248.78, 248.09, 248.69, 78806, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 248.76, 248.99, 247.18, 247.27, 180821, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 247.22, 248.07, 247.22, 248.07, 361181, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 245.21, 248.03, 243.02, 248.01, 153832, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 248.23, 249.18, 246.08, 246.62, 107740, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 246.62, 247.06, 245.99, 246.64, 88928, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 246.77, 246.91, 245.59, 246.53, 85786, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 246.75, 247.35, 246.49, 247.06, 86241, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 247.05, 247.7, 246.98, 247.43, 85052, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 247.43, 247.94, 246.89, 247.49, 202604, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 247.36, 247.36, 247.36, 247.36, 5731, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 248, 248, 248, 248, 100, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 249.52, 250.18, 248.09, 248.09, 81877, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 248.67, 249.8, 248.37, 249.23, 78379, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 249.42, 249.94, 249.08, 249.72, 24255, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 249.65, 251.48, 249.27, 251.38, 74216, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 251.45, 252.07, 251.26, 251.35, 77041, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 251.4, 251.53, 249.76, 250.74, 168086, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 250.67, 250.97, 249.9, 250.26, 308351, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 250.28, 250.28, 250.28, 250.28, 10195, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 246.6, 246.6, 246.6, 246.6, 105, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 247, 247, 235.57, 236.3, 209334, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 235.95, 238.55, 235.54, 236.68, 243694, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 236.72, 239.0, 236.13, 239.0, 204926, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 238.72, 238.86, 236.76, 238.22, 196649, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 238.11, 238.38, 235.9, 236.07, 109473, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 236.07, 236.47, 234.43, 236.24, 241543, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 236.23, 239, 236.02, 238.8, 337579, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 238.82, 238.82, 238.82, 238.82, 5849, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 236.16, 238.43, 235.16, 238.1, 113226, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 238.12, 241.42, 238.12, 240.09, 99913, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 240.09, 240.91, 239.74, 240.21, 56149, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 240.28, 240.66, 239.62, 239.94, 115154, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 240.07, 241.03, 239.79, 240.98, 57640, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 240.9, 241.12, 239.97, 240.02, 61960, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 239.97, 240.85, 239.47, 240, 210764, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 240.03, 240.03, 240.03, 240.03, 6601, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 241.99, 244.02, 241.96, 243.15, 150966, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 242.77, 244.97, 242.7, 244.88, 121027, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 244.79, 244.88, 243.52, 243.65, 65318, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 243.54, 243.63, 242.69, 243.55, 74809, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 243.5, 243.96, 243.13, 243.34, 96840, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 243.31, 243.35, 242.51, 243.26, 82400, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 243.27, 243.31, 242.47, 242.8, 165475, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 242.81, 242.94, 242.81, 242.94, 6561, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 243.01, 245.8, 241.49, 245.8, 85656, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 245.25, 245.66, 244.62, 244.92, 91998, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 245.09, 245.46, 244.9, 245.4, 99018, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 245.45, 245.46, 244.64, 245.13, 90487, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 245.06, 245.7, 245, 245.59, 74105, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 245.6, 246.13, 245.28, 246.12, 114061, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 246.14, 246.71, 246.14, 246.23, 193511, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 246.22, 246.22, 246.22, 246.22, 2651, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 248, 248, 248, 248, 200, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 249.04, 249.41, 247.4, 247.78, 165168, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 247.9, 248.34, 246.69, 247.91, 179937, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 247.97, 248.82, 247.86, 248.46, 69358, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 248.64, 249.92, 248.55, 248.87, 82796, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 249.02, 249.49, 248.15, 248.32, 69775, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 248.38, 249.74, 247.61, 248.4, 108557, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 248.43, 249.03, 248, 248.15, 180594, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 248.13, 249.98, 248.13, 249.98, 6944, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 248.05, 250.24, 247.11, 249.69, 244872, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 249.9, 252.18, 249.56, 251.68, 155174, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 251.84, 252.32, 250.6, 251.28, 318798, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 251.22, 251.8, 250.88, 251.43, 95396, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 251.28, 251.36, 250.25, 250.97, 78099, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 251.01, 251.45, 250.34, 251.28, 147126, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 251.28, 252.19, 250.95, 251.74, 231060, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 251.78, 251.78, 251.78, 251.78, 10235, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 249.26, 251.7, 246.26, 247.1, 142406, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 247.23, 247.66, 244.17, 244.51, 168659, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 244.68, 245.09, 244.14, 245.07, 264377, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 244.99, 245, 243.37, 243.42, 96035, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 243.7, 243.8, 240.98, 241.01, 153746, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 241.11, 241.37, 239.95, 240.41, 252225, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 240.42, 241.44, 239.89, 241.05, 703500, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 241.12, 241.12, 241.12, 241.12, 12859, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 242, 242, 242, 242, 300, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 242, 242.51, 241.7, 241.7, 1378, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 244.23, 247.71, 243.15, 247.6, 474492, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 247.58, 247.92, 244.89, 245.34, 246560, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 245.44, 245.71, 244.38, 245.18, 147632, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 245.22, 245.44, 243.93, 244.91, 154649, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 244.96, 245.12, 242.9, 243.21, 209923, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 243.21, 244.31, 242.84, 243.56, 335359, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 243.54, 243.54, 240.9, 241.79, 687612, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 241.91, 242, 241.91, 242, 20429, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 244, 244, 244, 244, 255, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 248, 248, 248, 248, 163, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 249.5, 253, 249.5, 253, 598, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 249.01, 254.07, 246.46, 253.57, 388446, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 253.55, 254.48, 251.35, 252.29, 177392, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 252.31, 252.33, 249.32, 249.74, 189318, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 249.77, 251.71, 249.31, 251.27, 153640, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 251.36, 251.65, 249.36, 249.67, 133706, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 249.72, 250.4, 248.66, 250.33, 197768, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 250.28, 250.47, 248.01, 248.64, 352675, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 248.58, 248.58, 248.58, 248.58, 14327, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 248.71, 248.71, 248.71, 248.71, 771, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 249, 249, 249, 249, 122, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 250.09, 250.09, 250.09, 250.09, 200, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 249.97, 250.64, 234.88, 235.36, 485409, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 235.63, 237.01, 232.5, 233.19, 386654, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 233.53, 237.25, 233.53, 235.33, 300278, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 235.23, 236.22, 234.18, 234.92, 216259, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 234.87, 237.23, 234.57, 236.76, 202264, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 236.93, 238.28, 236.43, 236.62, 311960, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 236.7, 237.63, 236.21, 237.17, 403021, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 237.09, 237.09, 237.09, 237.09, 70494, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 234.57, 234.9, 226.06, 226.83, 265940, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 226.82, 228.06, 223.01, 227.46, 258012, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 227.62, 228.87, 225.26, 225.36, 197332, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 225.26, 225.68, 223.28, 224.71, 179832, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 224.62, 225.63, 222.95, 224.2, 158861, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 224.27, 226.7, 223.18, 223.78, 330915, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 223.51, 224.57, 222.22, 223.06, 412883, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 222.99, 222.99, 222.99, 222.99, 4314, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 222.99, 222.99, 222.99, 222.99, 361, true]
],
"coverage": {
"first_start": "2026-08-13T07:00:00-04:00",
"last_end": "2026-11-05T18:00:00-05:00",
"last_complete_end": "2026-11-05T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 528,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": "2026-11-05T22:24:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 234.57, 234.9, 234.57, 234.9, 16562, true],
["2026-11-05T14:31:00+00:00", "RTH", 233.33, 234.38, 233.33, 234.38, 662, true],
["2026-11-05T14:32:00+00:00", "RTH", 234.39, 234.39, 233.59, 233.93, 2261, true],
["2026-11-05T14:33:00+00:00", "RTH", 234.16, 234.28, 234.16, 234.22, 1457, true],
["2026-11-05T14:34:00+00:00", "RTH", 234.24, 234.24, 233.35, 233.35, 1963, true],
["2026-11-05T14:35:00+00:00", "RTH", 233.56, 233.99, 233.21, 233.26, 11560, true],
["2026-11-05T14:36:00+00:00", "RTH", 233.58, 233.93, 233.05, 233.05, 1901, true],
["2026-11-05T14:37:00+00:00", "RTH", 232.97, 233.16, 232.97, 233.15, 4505, true],
["2026-11-05T14:38:00+00:00", "RTH", 233.22, 233.93, 233.22, 233.55, 2176, true],
["2026-11-05T14:39:00+00:00", "RTH", 233.59, 233.6, 233.59, 233.6, 403, true],
["2026-11-05T14:40:00+00:00", "RTH", 233.57, 233.57, 233.09, 233.09, 1937, true],
["2026-11-05T14:41:00+00:00", "RTH", 233.19, 233.19, 233.19, 233.19, 1296, true],
["2026-11-05T14:42:00+00:00", "RTH", 233.19, 233.69, 233.18, 233.69, 2235, true],
["2026-11-05T14:43:00+00:00", "RTH", 233.26, 233.27, 233.26, 233.27, 1134, true],
["2026-11-05T14:44:00+00:00", "RTH", 233.28, 233.28, 232.7, 232.7, 1724, true],
["2026-11-05T14:45:00+00:00", "RTH", 232.75, 232.85, 232.17, 232.85, 2100, true],
["2026-11-05T14:46:00+00:00", "RTH", 231.6, 231.6, 231, 231.52, 1744, true],
["2026-11-05T14:47:00+00:00", "RTH", 231.52, 231.55, 231.19, 231.19, 2193, true],
["2026-11-05T14:48:00+00:00", "RTH", 231.31, 231.77, 231.21, 231.55, 5254, true],
["2026-11-05T14:49:00+00:00", "RTH", 232.04, 232.05, 231.63, 231.63, 2762, true],
["2026-11-05T14:50:00+00:00", "RTH", 231.18, 232.12, 231.18, 232.12, 4415, true],
["2026-11-05T14:51:00+00:00", "RTH", 231.75, 231.87, 231.75, 231.76, 1850, true],
["2026-11-05T14:52:00+00:00", "RTH", 231.62, 231.62, 231.6, 231.6, 2019, true],
["2026-11-05T14:53:00+00:00", "RTH", 231.62, 231.78, 231.62, 231.78, 2087, true],
["2026-11-05T14:54:00+00:00", "RTH", 231.4, 231.4, 229.58, 229.58, 26232, true],
["2026-11-05T14:55:00+00:00", "RTH", 229.82, 230.61, 229.82, 230.6, 15477, true],
["2026-11-05T14:56:00+00:00", "RTH", 230.28, 230.55, 230.23, 230.23, 2591, true],
["2026-11-05T14:57:00+00:00", "RTH", 229.39, 229.39, 229.39, 229.39, 1929, true],
["2026-11-05T14:58:00+00:00", "RTH", 228.95, 229.17, 228.7, 228.71, 3557, true],
["2026-11-05T14:59:00+00:00", "RTH", 228.71, 229.23, 228.71, 229.23, 4477, true],
["2026-11-05T15:00:00+00:00", "RTH", 229.57, 229.88, 229.21, 229.72, 4218, true],
["2026-11-05T15:01:00+00:00", "RTH", 229.72, 229.85, 229.18, 229.85, 11174, true],
["2026-11-05T15:02:00+00:00", "RTH", 229.85, 229.85, 229.75, 229.83, 1264, true],
["2026-11-05T15:03:00+00:00", "RTH", 229.74, 229.74, 228.99, 229.68, 4820, true],
["2026-11-05T15:04:00+00:00", "RTH", 229.1, 229.44, 228.9, 228.9, 2697, true],
["2026-11-05T15:05:00+00:00", "RTH", 228.97, 229.22, 228.78, 228.78, 2698, true],
["2026-11-05T15:06:00+00:00", "RTH", 228.78, 229.55, 228.74, 229.38, 3906, true],
["2026-11-05T15:07:00+00:00", "RTH", 228.8, 229.15, 228.8, 229.15, 1879, true],
["2026-11-05T15:08:00+00:00", "RTH", 229.45, 229.47, 229.1, 229.1, 4281, true],
["2026-11-05T15:09:00+00:00", "RTH", 229.28, 229.28, 228.99, 228.99, 2037, true],
["2026-11-05T15:10:00+00:00", "RTH", 228.88, 228.88, 228.52, 228.69, 2734, true],
["2026-11-05T15:11:00+00:00", "RTH", 228.62, 228.88, 228.47, 228.47, 3873, true],
["2026-11-05T15:12:00+00:00", "RTH", 228.83, 228.83, 228.83, 228.83, 1084, true],
["2026-11-05T15:13:00+00:00", "RTH", 228.77, 228.77, 228.35, 228.71, 4322, true],
["2026-11-05T15:14:00+00:00", "RTH", 228.7, 228.84, 228.7, 228.71, 2286, true],
["2026-11-05T15:15:00+00:00", "RTH", 228.71, 228.99, 228.57, 228.57, 2821, true],
["2026-11-05T15:16:00+00:00", "RTH", 228.6, 229.05, 228.3, 228.85, 14043, true],
["2026-11-05T15:17:00+00:00", "RTH", 228.73, 228.83, 228, 228, 4801, true],
["2026-11-05T15:18:00+00:00", "RTH", 228.08, 228.54, 228.07, 228.54, 5566, true],
["2026-11-05T15:19:00+00:00", "RTH", 228.35, 228.35, 228.29, 228.29, 1136, true],
["2026-11-05T15:20:00+00:00", "RTH", 228.05, 228.1, 227.82, 227.82, 2924, true],
["2026-11-05T15:21:00+00:00", "RTH", 227.69, 227.74, 227.46, 227.74, 6694, true],
["2026-11-05T15:22:00+00:00", "RTH", 227.95, 228.09, 227.88, 228.08, 8668, true],
["2026-11-05T15:23:00+00:00", "RTH", 228.09, 228.09, 227.6, 227.6, 10982, true],
["2026-11-05T15:24:00+00:00", "RTH", 227.6, 227.6, 226.97, 226.97, 1942, true],
["2026-11-05T15:25:00+00:00", "RTH", 226.62, 226.85, 226.51, 226.62, 1200, true],
["2026-11-05T15:26:00+00:00", "RTH", 226.46, 226.76, 226.32, 226.47, 3529, true],
["2026-11-05T15:27:00+00:00", "RTH", 226.46, 226.64, 226.06, 226.64, 8095, true],
["2026-11-05T15:28:00+00:00", "RTH", 226.51, 226.8, 226.5, 226.66, 5156, true],
["2026-11-05T15:29:00+00:00", "RTH", 226.61, 227, 226.37, 226.83, 4620, true],
["2026-11-05T15:30:00+00:00", "RTH", 226.82, 227.29, 226.82, 227.26, 4773, true],
["2026-11-05T15:31:00+00:00", "RTH", 227.51, 227.87, 227.51, 227.65, 2471, true],
["2026-11-05T15:32:00+00:00", "RTH", 227.76, 227.87, 227.76, 227.86, 1983, true],
["2026-11-05T15:33:00+00:00", "RTH", 227.64, 227.86, 227.58, 227.62, 2195, true],
["2026-11-05T15:34:00+00:00", "RTH", 227.54, 227.57, 227.54, 227.54, 1683, true],
["2026-11-05T15:35:00+00:00", "RTH", 227.29, 227.46, 227.04, 227.45, 4192, true],
["2026-11-05T15:36:00+00:00", "RTH", 227.07, 227.12, 227.07, 227.12, 1037, true],
["2026-11-05T15:37:00+00:00", "RTH", 227.13, 228.06, 227.13, 228.06, 5115, true],
["2026-11-05T15:38:00+00:00", "RTH", 227.47, 227.78, 227.32, 227.32, 2594, true],
["2026-11-05T15:39:00+00:00", "RTH", 227.53, 227.53, 226.89, 226.89, 2153, true],
["2026-11-05T15:40:00+00:00", "RTH", 227.18, 227.18, 226.88, 226.88, 1204, true],
["2026-11-05T15:41:00+00:00", "RTH", 226.93, 227.05, 226.82, 227.0, 3265, true],
["2026-11-05T15:42:00+00:00", "RTH", 226.85, 227.01, 226.85, 226.87, 2621, true],
["2026-11-05T15:43:00+00:00", "RTH", 226.86, 227.23, 226.73, 226.73, 3545, true],
["2026-11-05T15:44:00+00:00", "RTH", 226.52, 226.58, 226.14, 226.4, 13982, true],
["2026-11-05T15:45:00+00:00", "RTH", 226.38, 226.4, 225.96, 226.04, 7528, true],
["2026-11-05T15:46:00+00:00", "RTH", 226.13, 226.15, 225.47, 225.47, 3518, true],
["2026-11-05T15:47:00+00:00", "RTH", 225.65, 225.7, 225.4, 225.63, 2986, true],
["2026-11-05T15:48:00+00:00", "RTH", 225.37, 226.06, 225.36, 225.81, 8563, true],
["2026-11-05T15:49:00+00:00", "RTH", 225.81, 225.81, 225.5, 225.69, 2413, true],
["2026-11-05T15:50:00+00:00", "RTH", 225.5, 225.66, 225.14, 225.14, 6487, true],
["2026-11-05T15:51:00+00:00", "RTH", 225.01, 225.16, 224.45, 224.5, 12131, true],
["2026-11-05T15:52:00+00:00", "RTH", 224.27, 224.46, 223.85, 224.0, 6546, true],
["2026-11-05T15:53:00+00:00", "RTH", 224.32, 224.33, 224.07, 224.07, 2286, true],
["2026-11-05T15:54:00+00:00", "RTH", 223.96, 224.42, 223.96, 224.42, 5084, true],
["2026-11-05T15:55:00+00:00", "RTH", 224.4, 224.99, 224.39, 224.99, 4648, true],
["2026-11-05T15:56:00+00:00", "RTH", 224.72, 225.44, 224.7, 225.26, 6744, true],
["2026-11-05T15:57:00+00:00", "RTH", 225, 225, 224.78, 224.78, 910, true],
["2026-11-05T15:58:00+00:00", "RTH", 224.68, 224.81, 224.59, 224.81, 858, true],
["2026-11-05T15:59:00+00:00", "RTH", 224.81, 224.81, 224.81, 224.81, 595, true],
["2026-11-05T16:00:00+00:00", "RTH", 224.45, 224.45, 224.06, 224.1, 2040, true],
["2026-11-05T16:01:00+00:00", "RTH", 223.66, 223.8, 223.03, 223.41, 1556, true],
["2026-11-05T16:02:00+00:00", "RTH", 223.41, 223.43, 223.27, 223.27, 1394, true],
["2026-11-05T16:03:00+00:00", "RTH", 223.27, 223.65, 223.27, 223.47, 6312, true],
["2026-11-05T16:04:00+00:00", "RTH", 223.47, 223.47, 223.25, 223.28, 1826, true],
["2026-11-05T16:05:00+00:00", "RTH", 223.15, 223.39, 223.06, 223.06, 2802, true],
["2026-11-05T16:06:00+00:00", "RTH", 223.34, 223.49, 223.18, 223.18, 2900, true],
["2026-11-05T16:07:00+00:00", "RTH", 223.24, 223.86, 223.01, 223.73, 7785, true],
["2026-11-05T16:08:00+00:00", "RTH", 223.79, 223.85, 223.79, 223.85, 1334, true],
["2026-11-05T16:09:00+00:00", "RTH", 223.86, 224.22, 223.84, 224.22, 4498, true],
["2026-11-05T16:10:00+00:00", "RTH", 224.38, 224.69, 224.13, 224.69, 7803, true],
["2026-11-05T16:11:00+00:00", "RTH", 224.46, 224.86, 224.41, 224.76, 2346, true],
["2026-11-05T16:12:00+00:00", "RTH", 225.04, 225.11, 224.83, 225.11, 4082, true],
["2026-11-05T16:13:00+00:00", "RTH", 225.15, 225.79, 225.06, 225.46, 11025, true],
["2026-11-05T16:14:00+00:00", "RTH", 225.78, 226.15, 225.7, 225.89, 3954, true],
["2026-11-05T16:15:00+00:00", "RTH", 225.81, 226.31, 225.62, 225.64, 3757, true],
["2026-11-05T16:16:00+00:00", "RTH", 225.34, 225.64, 225.34, 225.47, 2116, true],
["2026-11-05T16:17:00+00:00", "RTH", 225.83, 226.52, 225.83, 226.5, 8290, true],
["2026-11-05T16:18:00+00:00", "RTH", 226.79, 227.13, 226.79, 227.13, 7122, true],
["2026-11-05T16:19:00+00:00", "RTH", 227.32, 227.54, 226.2, 226.44, 7102, true],
["2026-11-05T16:20:00+00:00", "RTH", 226.79, 227.03, 226.69, 227.03, 5044, true],
["2026-11-05T16:21:00+00:00", "RTH", 226.84, 226.84, 226.46, 226.46, 1773, true],
["2026-11-05T16:22:00+00:00", "RTH", 226.57, 227.63, 226.57, 227.26, 5398, true],
["2026-11-05T16:23:00+00:00", "RTH", 227.61, 227.61, 226.75, 227.19, 16323, true],
["2026-11-05T16:25:00+00:00", "RTH", 227.18, 227.21, 226.86, 226.86, 2057, true],
["2026-11-05T16:26:00+00:00", "RTH", 227.01, 227.49, 227.01, 227.26, 3312, true],
["2026-11-05T16:27:00+00:00", "RTH", 227.3, 227.66, 227.22, 227.64, 5340, true],
["2026-11-05T16:28:00+00:00", "RTH", 227.65, 227.66, 227.65, 227.65, 1443, true],
["2026-11-05T16:29:00+00:00", "RTH", 227.39, 227.46, 227.25, 227.46, 3141, true],
["2026-11-05T16:30:00+00:00", "RTH", 227.62, 227.9, 227.38, 227.43, 4696, true],
["2026-11-05T16:31:00+00:00", "RTH", 227, 227.44, 227, 227.44, 1272, true],
["2026-11-05T16:32:00+00:00", "RTH", 227.43, 227.44, 227.12, 227.13, 1988, true],
["2026-11-05T16:33:00+00:00", "RTH", 226.84, 227.59, 226.64, 227.59, 10885, true],
["2026-11-05T16:34:00+00:00", "RTH", 227.69, 227.72, 227.37, 227.72, 3332, true],
["2026-11-05T16:35:00+00:00", "RTH", 227.4, 228.87, 227.4, 228.47, 7468, true],
["2026-11-05T16:36:00+00:00", "RTH", 227.89, 228.59, 227.89, 228.16, 2081, true],
["2026-11-05T16:37:00+00:00", "RTH", 227.95, 228.55, 227.95, 228.55, 2016, true],
["2026-11-05T16:38:00+00:00", "RTH", 227.88, 227.92, 227.76, 227.76, 1546, true],
["2026-11-05T16:39:00+00:00", "RTH", 227.73, 227.89, 227.59, 227.89, 1133, true],
["2026-11-05T16:40:00+00:00", "RTH", 227.59, 227.69, 227.29, 227.42, 3735, true],
["2026-11-05T16:41:00+00:00", "RTH", 227.28, 227.41, 226.87, 227.26, 1525, true],
["2026-11-05T16:42:00+00:00", "RTH", 227.2, 227.2, 227.1, 227.1, 989, true],
["2026-11-05T16:43:00+00:00", "RTH", 227.09, 227.11, 226.87, 226.88, 2059, true],
["2026-11-05T16:44:00+00:00", "RTH", 226.83, 226.83, 226.43, 226.43, 2532, true],
["2026-11-05T16:45:00+00:00", "RTH", 226.4, 226.4, 226.33, 226.33, 518, true],
["2026-11-05T16:46:00+00:00", "RTH", 226.38, 226.39, 226, 226.39, 3446, true],
["2026-11-05T16:47:00+00:00", "RTH", 226.4, 226.96, 226.4, 226.62, 3354, true],
["2026-11-05T16:48:00+00:00", "RTH", 226.63, 226.96, 226.62, 226.62, 4799, true],
["2026-11-05T16:49:00+00:00", "RTH", 226.51, 226.77, 226.48, 226.77, 1041, true],
["2026-11-05T16:50:00+00:00", "RTH", 226.39, 226.4, 226.31, 226.36, 3689, true],
["2026-11-05T16:51:00+00:00", "RTH", 226.56, 226.57, 226.26, 226.37, 1908, true],
["2026-11-05T16:52:00+00:00", "RTH", 226.4, 226.66, 226.19, 226.19, 1935, true],
["2026-11-05T16:53:00+00:00", "RTH", 226.19, 226.48, 226.19, 226.28, 1728, true],
["2026-11-05T16:54:00+00:00", "RTH", 226.27, 226.47, 226.27, 226.47, 452, true],
["2026-11-05T16:55:00+00:00", "RTH", 226.03, 226.97, 226.03, 226.65, 8643, true],
["2026-11-05T16:56:00+00:00", "RTH", 226.7, 226.85, 226.4, 226.49, 5127, true],
["2026-11-05T16:57:00+00:00", "RTH", 226.49, 226.5, 226.49, 226.5, 1042, true],
["2026-11-05T16:58:00+00:00", "RTH", 226.83, 227.48, 226.83, 227.02, 15860, true],
["2026-11-05T16:59:00+00:00", "RTH", 226.87, 227.06, 226.87, 226.99, 1779, true],
["2026-11-05T17:00:00+00:00", "RTH", 226.8, 226.8, 226.49, 226.63, 4642, true],
["2026-11-05T17:01:00+00:00", "RTH", 226.35, 226.54, 226.25, 226.54, 929, true],
["2026-11-05T17:02:00+00:00", "RTH", 226.48, 226.72, 226.42, 226.45, 6602, true],
["2026-11-05T17:03:00+00:00", "RTH", 226.21, 226.21, 225.91, 226.0, 2386, true],
["2026-11-05T17:04:00+00:00", "RTH", 226.0, 226.0, 226.0, 226.0, 625, true],
["2026-11-05T17:05:00+00:00", "RTH", 226.06, 226.43, 226.06, 226.27, 3541, true],
["2026-11-05T17:06:00+00:00", "RTH", 226.44, 226.54, 226.03, 226.12, 2391, true],
["2026-11-05T17:07:00+00:00", "RTH", 226.12, 226.12, 226.12, 226.12, 652, true],
["2026-11-05T17:08:00+00:00", "RTH", 226.48, 226.68, 226.41, 226.41, 3365, true],
["2026-11-05T17:09:00+00:00", "RTH", 226.4, 226.65, 226.27, 226.27, 1172, true],
["2026-11-05T17:10:00+00:00", "RTH", 226.53, 226.53, 226.3, 226.3, 674, true],
["2026-11-05T17:11:00+00:00", "RTH", 226.33, 226.54, 226.1, 226.12, 2058, true],
["2026-11-05T17:12:00+00:00", "RTH", 226.1, 226.28, 226.0, 226.25, 4181, true],
["2026-11-05T17:13:00+00:00", "RTH", 226.29, 226.46, 226.28, 226.35, 1616, true],
["2026-11-05T17:14:00+00:00", "RTH", 226.5, 226.92, 226.43, 226.92, 1528, true],
["2026-11-05T17:15:00+00:00", "RTH", 226.59, 226.59, 225.71, 226.02, 11563, true],
["2026-11-05T17:16:00+00:00", "RTH", 225.98, 226.27, 225.61, 226.04, 9296, true],
["2026-11-05T17:17:00+00:00", "RTH", 225.98, 226.28, 225.87, 226.0, 3789, true],
["2026-11-05T17:18:00+00:00", "RTH", 226.19, 226.27, 225.92, 226.0, 4622, true],
["2026-11-05T17:19:00+00:00", "RTH", 226.0, 226.73, 225.91, 226.47, 8083, true],
["2026-11-05T17:20:00+00:00", "RTH", 226.25, 226.25, 225.95, 225.95, 1141, true],
["2026-11-05T17:21:00+00:00", "RTH", 226.04, 226.09, 225.81, 225.92, 1434, true],
["2026-11-05T17:22:00+00:00", "RTH", 225.93, 226.26, 225.87, 225.87, 1566, true],
["2026-11-05T17:23:00+00:00", "RTH", 226.08, 226.36, 225.45, 225.91, 2727, true],
["2026-11-05T17:24:00+00:00", "RTH", 225.91, 226.25, 225.65, 225.9, 1256, true],
["2026-11-05T17:25:00+00:00", "RTH", 225.92, 225.92, 225.68, 225.68, 1100, true],
["2026-11-05T17:26:00+00:00", "RTH", 225.67, 225.67, 225.26, 225.33, 5189, true],
["2026-11-05T17:27:00+00:00", "RTH", 225.33, 225.7, 225.33, 225.36, 2238, true],
["2026-11-05T17:28:00+00:00", "RTH", 225.68, 225.72, 225.51, 225.72, 1647, true],
["2026-11-05T17:29:00+00:00", "RTH", 225.5, 225.83, 225.27, 225.36, 2715, true],
["2026-11-05T17:30:00+00:00", "RTH", 225.26, 225.68, 225, 225.61, 7766, true],
["2026-11-05T17:31:00+00:00", "RTH", 225.67, 225.67, 225.38, 225.38, 1743, true],
["2026-11-05T17:32:00+00:00", "RTH", 225.38, 225.38, 225.11, 225.11, 1520, true],
["2026-11-05T17:33:00+00:00", "RTH", 225.11, 225.58, 225.11, 225.58, 1112, true],
["2026-11-05T17:34:00+00:00", "RTH", 225.58, 225.58, 225.34, 225.34, 1554, true],
["2026-11-05T17:35:00+00:00", "RTH", 225.31, 225.31, 224.5, 224.78, 10930, true],
["2026-11-05T17:36:00+00:00", "RTH", 224.78, 224.99, 224.53, 224.93, 1932, true],
["2026-11-05T17:37:00+00:00", "RTH", 224.82, 225.13, 224.49, 225.13, 1369, true],
["2026-11-05T17:38:00+00:00", "RTH", 224.8, 224.81, 224.8, 224.81, 769, true],
["2026-11-05T17:39:00+00:00", "RTH", 224.69, 224.69, 224.41, 224.41, 2061, true],
["2026-11-05T17:40:00+00:00", "RTH", 224.37, 224.5, 224.32, 224.5, 2267, true],
["2026-11-05T17:41:00+00:00", "RTH", 224.51, 224.52, 224.15, 224.16, 2701, true],
["2026-11-05T17:42:00+00:00", "RTH", 224.13, 224.19, 223.96, 223.96, 2552, true],
["2026-11-05T17:43:00+00:00", "RTH", 224.32, 224.34, 224.28, 224.34, 1494, true],
["2026-11-05T17:44:00+00:00", "RTH", 224.35, 224.52, 224.34, 224.49, 5215, true],
["2026-11-05T17:45:00+00:00", "RTH", 224.24, 224.24, 224.24, 224.24, 645, true],
["2026-11-05T17:46:00+00:00", "RTH", 224.24, 224.31, 224.22, 224.27, 2428, true],
["2026-11-05T17:47:00+00:00", "RTH", 224.11, 224.67, 224.11, 224.67, 3894, true],
["2026-11-05T17:48:00+00:00", "RTH", 224.75, 224.75, 224.47, 224.54, 2035, true],
["2026-11-05T17:49:00+00:00", "RTH", 224.56, 224.72, 224.56, 224.72, 544, true],
["2026-11-05T17:50:00+00:00", "RTH", 224.53, 224.53, 224.31, 224.37, 1664, true],
["2026-11-05T17:51:00+00:00", "RTH", 224.44, 224.75, 224.4, 224.4, 4350, true],
["2026-11-05T17:52:00+00:00", "RTH", 224.37, 224.65, 224.37, 224.59, 2045, true],
["2026-11-05T17:53:00+00:00", "RTH", 224.76, 224.76, 224.51, 224.51, 759, true],
["2026-11-05T17:54:00+00:00", "RTH", 224.48, 224.49, 224.48, 224.49, 2639, true],
["2026-11-05T17:55:00+00:00", "RTH", 224.49, 224.49, 224.49, 224.49, 1235, true],
["2026-11-05T17:56:00+00:00", "RTH", 224.5, 224.53, 224.38, 224.38, 1769, true],
["2026-11-05T17:57:00+00:00", "RTH", 224.18, 224.24, 224.1, 224.1, 1682, true],
["2026-11-05T17:58:00+00:00", "RTH", 224.09, 224.22, 224.08, 224.14, 1486, true],
["2026-11-05T17:59:00+00:00", "RTH", 224.24, 224.35, 224.19, 224.19, 4357, true],
["2026-11-05T18:00:00+00:00", "RTH", 224.04, 224.05, 223.86, 223.87, 1580, true],
["2026-11-05T18:01:00+00:00", "RTH", 223.86, 223.86, 223.6, 223.85, 1631, true],
["2026-11-05T18:02:00+00:00", "RTH", 223.68, 223.69, 223.57, 223.64, 1136, true],
["2026-11-05T18:03:00+00:00", "RTH", 223.55, 223.55, 223.4, 223.41, 1921, true],
["2026-11-05T18:04:00+00:00", "RTH", 223.28, 223.93, 223.28, 223.93, 4942, true],
["2026-11-05T18:05:00+00:00", "RTH", 224.01, 224.01, 223.84, 223.84, 536, true],
["2026-11-05T18:07:00+00:00", "RTH", 223.71, 224.1, 223.71, 223.86, 1536, true],
["2026-11-05T18:08:00+00:00", "RTH", 223.78, 224.33, 223.78, 224.21, 3399, true],
["2026-11-05T18:09:00+00:00", "RTH", 224.43, 224.43, 224.28, 224.28, 581, true],
["2026-11-05T18:10:00+00:00", "RTH", 224.55, 224.77, 224.45, 224.63, 2911, true],
["2026-11-05T18:11:00+00:00", "RTH", 224.63, 225.34, 224.63, 225.09, 2831, true],
["2026-11-05T18:12:00+00:00", "RTH", 225.03, 225.31, 225.03, 225.04, 1075, true],
["2026-11-05T18:13:00+00:00", "RTH", 225.04, 225.04, 225.04, 225.04, 951, true],
["2026-11-05T18:14:00+00:00", "RTH", 225.27, 225.34, 225.15, 225.34, 3153, true],
["2026-11-05T18:15:00+00:00", "RTH", 225.05, 225.05, 224.76, 224.8, 3333, true],
["2026-11-05T18:16:00+00:00", "RTH", 224.79, 224.79, 224.78, 224.78, 2541, true],
["2026-11-05T18:17:00+00:00", "RTH", 224.78, 225.09, 224.44, 224.75, 19360, true],
["2026-11-05T18:18:00+00:00", "RTH", 224.75, 224.93, 224.21, 224.25, 3440, true],
["2026-11-05T18:19:00+00:00", "RTH", 224.32, 224.63, 224.19, 224.63, 3642, true],
["2026-11-05T18:20:00+00:00", "RTH", 224.48, 224.84, 224.44, 224.78, 12528, true],
["2026-11-05T18:21:00+00:00", "RTH", 224.78, 224.78, 224.29, 224.29, 4383, true],
["2026-11-05T18:22:00+00:00", "RTH", 224.09, 224.4, 224.09, 224.09, 2075, true],
["2026-11-05T18:23:00+00:00", "RTH", 224.37, 224.41, 224.09, 224.09, 1718, true],
["2026-11-05T18:24:00+00:00", "RTH", 224.09, 224.46, 224.09, 224.39, 6918, true],
["2026-11-05T18:25:00+00:00", "RTH", 224.57, 224.72, 224.46, 224.72, 1920, true],
["2026-11-05T18:26:00+00:00", "RTH", 224.67, 224.94, 224.46, 224.94, 4176, true],
["2026-11-05T18:27:00+00:00", "RTH", 224.98, 225.23, 224.98, 225.23, 2311, true],
["2026-11-05T18:28:00+00:00", "RTH", 224.7, 225.28, 224.7, 224.77, 3400, true],
["2026-11-05T18:29:00+00:00", "RTH", 224.86, 225.01, 224.71, 224.71, 3368, true],
["2026-11-05T18:30:00+00:00", "RTH", 224.62, 224.77, 224.42, 224.6, 7064, true],
["2026-11-05T18:31:00+00:00", "RTH", 224.52, 224.56, 224.36, 224.36, 1206, true],
["2026-11-05T18:32:00+00:00", "RTH", 224.59, 224.59, 224.59, 224.59, 412, true],
["2026-11-05T18:33:00+00:00", "RTH", 224.59, 224.9, 224.59, 224.59, 754, true],
["2026-11-05T18:34:00+00:00", "RTH", 224.5, 224.5, 224.14, 224.14, 562, true],
["2026-11-05T18:35:00+00:00", "RTH", 224.14, 224.18, 223.95, 224.18, 1453, true],
["2026-11-05T18:36:00+00:00", "RTH", 224.13, 224.13, 224.13, 224.13, 1094, true],
["2026-11-05T18:37:00+00:00", "RTH", 224.13, 224.13, 223.73, 223.82, 1774, true],
["2026-11-05T18:38:00+00:00", "RTH", 223.91, 224.27, 223.91, 224.27, 2738, true],
["2026-11-05T18:39:00+00:00", "RTH", 224.3, 224.3, 223.97, 223.97, 744, true],
["2026-11-05T18:40:00+00:00", "RTH", 223.97, 224.12, 223.36, 223.36, 1705, true],
["2026-11-05T18:41:00+00:00", "RTH", 223.41, 223.41, 223.41, 223.41, 1058, true],
["2026-11-05T18:42:00+00:00", "RTH", 223.41, 223.84, 223.41, 223.78, 3981, true],
["2026-11-05T18:44:00+00:00", "RTH", 223.71, 224.06, 223.71, 224.06, 797, true],
["2026-11-05T18:45:00+00:00", "RTH", 223.71, 223.71, 223.71, 223.71, 614, true],
["2026-11-05T18:46:00+00:00", "RTH", 223.72, 223.72, 223.72, 223.72, 874, true],
["2026-11-05T18:47:00+00:00", "RTH", 223.74, 223.83, 223.15, 223.22, 13191, true],
["2026-11-05T18:48:00+00:00", "RTH", 223.46, 223.46, 223.2, 223.2, 18525, true],
["2026-11-05T18:49:00+00:00", "RTH", 223.31, 223.52, 222.95, 223.52, 2898, true],
["2026-11-05T18:50:00+00:00", "RTH", 223.18, 223.53, 223.18, 223.5, 3690, true],
["2026-11-05T18:51:00+00:00", "RTH", 223.49, 223.6, 223.23, 223.6, 2983, true],
["2026-11-05T18:52:00+00:00", "RTH", 223.77, 223.82, 223.51, 223.8, 1888, true],
["2026-11-05T18:53:00+00:00", "RTH", 223.53, 223.95, 223.53, 223.95, 2482, true],
["2026-11-05T18:54:00+00:00", "RTH", 224.11, 224.14, 223.85, 224.14, 919, true],
["2026-11-05T18:55:00+00:00", "RTH", 223.85, 224.15, 223.85, 224.1, 4190, true],
["2026-11-05T18:57:00+00:00", "RTH", 224.3, 224.3, 224.3, 224.3, 2432, true],
["2026-11-05T18:58:00+00:00", "RTH", 224.24, 224.51, 224.24, 224.25, 1600, true],
["2026-11-05T18:59:00+00:00", "RTH", 224.13, 224.3, 224.02, 224.02, 3416, true],
["2026-11-05T19:00:00+00:00", "RTH", 224.06, 224.06, 223.81, 223.81, 1928, true],
["2026-11-05T19:01:00+00:00", "RTH", 223.9, 223.95, 223.9, 223.94, 755, true],
["2026-11-05T19:02:00+00:00", "RTH", 223.91, 223.91, 223.81, 223.81, 3117, true],
["2026-11-05T19:03:00+00:00", "RTH", 223.81, 223.96, 223.81, 223.85, 4243, true],
["2026-11-05T19:04:00+00:00", "RTH", 223.86, 223.99, 223.53, 223.53, 3145, true],
["2026-11-05T19:05:00+00:00", "RTH", 223.81, 223.81, 223.46, 223.53, 2387, true],
["2026-11-05T19:06:00+00:00", "RTH", 223.51, 223.54, 223.31, 223.54, 1093, true],
["2026-11-05T19:07:00+00:00", "RTH", 223.76, 223.93, 223.7, 223.92, 3886, true],
["2026-11-05T19:08:00+00:00", "RTH", 223.81, 223.94, 223.75, 223.75, 1460, true],
["2026-11-05T19:09:00+00:00", "RTH", 223.83, 224.33, 223.83, 224.31, 4607, true],
["2026-11-05T19:10:00+00:00", "RTH", 224.42, 224.45, 224.34, 224.39, 1295, true],
["2026-11-05T19:11:00+00:00", "RTH", 224.34, 224.34, 224.0, 224.0, 3324, true],
["2026-11-05T19:12:00+00:00", "RTH", 224.1, 224.53, 224.1, 224.53, 2236, true],
["2026-11-05T19:13:00+00:00", "RTH", 224.67, 225.21, 224.33, 225.21, 10915, true],
["2026-11-05T19:14:00+00:00", "RTH", 225.38, 225.45, 225.25, 225.38, 2300, true],
["2026-11-05T19:15:00+00:00", "RTH", 225.4, 225.4, 225.38, 225.38, 1416, true],
["2026-11-05T19:16:00+00:00", "RTH", 225.39, 225.39, 225.26, 225.39, 1901, true],
["2026-11-05T19:17:00+00:00", "RTH", 225.4, 225.63, 225.4, 225.49, 872, true],
["2026-11-05T19:18:00+00:00", "RTH", 225.19, 225.38, 224.96, 224.96, 4957, true],
["2026-11-05T19:19:00+00:00", "RTH", 224.88, 225, 224.87, 224.97, 2157, true],
["2026-11-05T19:20:00+00:00", "RTH", 224.86, 224.87, 224.73, 224.78, 2376, true],
["2026-11-05T19:21:00+00:00", "RTH", 224.78, 224.93, 224.72, 224.93, 772, true],
["2026-11-05T19:22:00+00:00", "RTH", 224.62, 224.88, 224.62, 224.63, 922, true],
["2026-11-05T19:24:00+00:00", "RTH", 224.62, 224.62, 224.31, 224.33, 1866, true],
["2026-11-05T19:25:00+00:00", "RTH", 224.15, 224.15, 224.15, 224.15, 743, true],
["2026-11-05T19:26:00+00:00", "RTH", 224.09, 224.18, 224.01, 224.16, 2469, true],
["2026-11-05T19:27:00+00:00", "RTH", 224.19, 224.24, 224.01, 224.18, 1626, true],
["2026-11-05T19:28:00+00:00", "RTH", 224.1, 224.48, 224.1, 224.48, 3607, true],
["2026-11-05T19:29:00+00:00", "RTH", 224.48, 224.48, 224.16, 224.2, 1428, true],
["2026-11-05T19:30:00+00:00", "RTH", 224.27, 224.41, 224.08, 224.3, 3601, true],
["2026-11-05T19:31:00+00:00", "RTH", 224.42, 224.58, 224.39, 224.57, 12379, true],
["2026-11-05T19:32:00+00:00", "RTH", 224.57, 224.57, 224.48, 224.48, 834, true],
["2026-11-05T19:33:00+00:00", "RTH", 224.7, 224.7, 224.7, 224.7, 851, true],
["2026-11-05T19:34:00+00:00", "RTH", 224.41, 224.75, 224.41, 224.73, 5337, true],
["2026-11-05T19:35:00+00:00", "RTH", 224.66, 224.66, 224.66, 224.66, 1069, true],
["2026-11-05T19:36:00+00:00", "RTH", 224.8, 224.93, 224.65, 224.93, 1392, true],
["2026-11-05T19:38:00+00:00", "RTH", 224.86, 225.17, 224.61, 224.76, 3297, true],
["2026-11-05T19:39:00+00:00", "RTH", 224.82, 225.1, 224.82, 225.1, 2707, true],
["2026-11-05T19:40:00+00:00", "RTH", 225.12, 225.33, 225.03, 225.15, 3545, true],
["2026-11-05T19:41:00+00:00", "RTH", 225.15, 225.87, 225.1, 225.62, 9467, true],
["2026-11-05T19:42:00+00:00", "RTH", 225.68, 225.68, 225.47, 225.55, 2512, true],
["2026-11-05T19:43:00+00:00", "RTH", 225.56, 226.16, 225.55, 226.16, 4641, true],
["2026-11-05T19:44:00+00:00", "RTH", 225.85, 225.85, 225.84, 225.84, 3042, true],
["2026-11-05T19:45:00+00:00", "RTH", 226.15, 226.48, 226.15, 226.16, 3139, true],
["2026-11-05T19:46:00+00:00", "RTH", 226.19, 226.19, 225.75, 225.75, 3016, true],
["2026-11-05T19:47:00+00:00", "RTH", 225.93, 225.93, 225.93, 225.93, 919, true],
["2026-11-05T19:48:00+00:00", "RTH", 225.93, 226.57, 225.93, 226.52, 8100, true],
["2026-11-05T19:49:00+00:00", "RTH", 226.38, 226.38, 226.31, 226.31, 1659, true],
["2026-11-05T19:50:00+00:00", "RTH", 226.31, 226.67, 225.97, 225.97, 2337, true],
["2026-11-05T19:51:00+00:00", "RTH", 226.38, 226.38, 226.26, 226.38, 1040, true],
["2026-11-05T19:52:00+00:00", "RTH", 226.53, 226.7, 226.34, 226.6, 3702, true],
["2026-11-05T19:53:00+00:00", "RTH", 226.56, 226.57, 226.35, 226.35, 2092, true],
["2026-11-05T19:54:00+00:00", "RTH", 226.35, 226.35, 226.35, 226.35, 2695, true],
["2026-11-05T19:55:00+00:00", "RTH", 226.09, 226.09, 225.83, 225.83, 2177, true],
["2026-11-05T19:56:00+00:00", "RTH", 225.89, 225.89, 225.84, 225.84, 2405, true],
["2026-11-05T19:57:00+00:00", "RTH", 225.84, 225.88, 225.84, 225.88, 1394, true],
["2026-11-05T19:58:00+00:00", "RTH", 226.19, 226.19, 224.93, 225.07, 81334, true],
["2026-11-05T19:59:00+00:00", "RTH", 225.1, 225.51, 224.97, 225.25, 5152, true],
["2026-11-05T20:00:00+00:00", "RTH", 225.1, 225.17, 224.5, 224.5, 2088, true],
["2026-11-05T20:01:00+00:00", "RTH", 224.59, 224.59, 224.02, 224.44, 11012, true],
["2026-11-05T20:02:00+00:00", "RTH", 224.38, 224.57, 224.25, 224.25, 7299, true],
["2026-11-05T20:03:00+00:00", "RTH", 224.45, 224.5, 224.24, 224.4, 2626, true],
["2026-11-05T20:04:00+00:00", "RTH", 224.25, 224.6, 224.25, 224.44, 6141, true],
["2026-11-05T20:05:00+00:00", "RTH", 224.2, 224.46, 224.08, 224.08, 2788, true],
["2026-11-05T20:07:00+00:00", "RTH", 224.13, 224.13, 223.81, 223.81, 2397, true],
["2026-11-05T20:08:00+00:00", "RTH", 223.56, 223.57, 223.4, 223.57, 1890, true],
["2026-11-05T20:09:00+00:00", "RTH", 223.33, 223.33, 223.27, 223.29, 1542, true],
["2026-11-05T20:10:00+00:00", "RTH", 223.5, 223.67, 223.34, 223.35, 7362, true],
["2026-11-05T20:11:00+00:00", "RTH", 223.19, 223.51, 223.18, 223.51, 3307, true],
["2026-11-05T20:12:00+00:00", "RTH", 223.3, 223.31, 223.3, 223.31, 883, true],
["2026-11-05T20:13:00+00:00", "RTH", 223.44, 223.5, 223.31, 223.49, 7199, true],
["2026-11-05T20:14:00+00:00", "RTH", 223.62, 223.62, 223.62, 223.62, 979, true],
["2026-11-05T20:15:00+00:00", "RTH", 223.73, 223.87, 223.71, 223.87, 6894, true],
["2026-11-05T20:16:00+00:00", "RTH", 223.93, 224.07, 223.84, 224.07, 1844, true],
["2026-11-05T20:17:00+00:00", "RTH", 224.07, 224.25, 224, 224.01, 2472, true],
["2026-11-05T20:18:00+00:00", "RTH", 224.01, 224.02, 224.01, 224.02, 1673, true],
["2026-11-05T20:19:00+00:00", "RTH", 224.07, 224.24, 224.07, 224.22, 1606, true],
["2026-11-05T20:20:00+00:00", "RTH", 224.25, 224.25, 224.08, 224.13, 6149, true],
["2026-11-05T20:21:00+00:00", "RTH", 224.11, 224.18, 223.92, 224.0, 5041, true],
["2026-11-05T20:22:00+00:00", "RTH", 224.03, 224.03, 224, 224.0, 1138, true],
["2026-11-05T20:23:00+00:00", "RTH", 224.03, 224.03, 223.83, 223.88, 2771, true],
["2026-11-05T20:24:00+00:00", "RTH", 223.93, 224.26, 223.88, 224.14, 3464, true],
["2026-11-05T20:25:00+00:00", "RTH", 224.13, 224.14, 224.13, 224.14, 1744, true],
["2026-11-05T20:26:00+00:00", "RTH", 223.97, 223.97, 223.97, 223.97, 1493, true],
["2026-11-05T20:27:00+00:00", "RTH", 224, 224.17, 223.98, 224.13, 14024, true],
["2026-11-05T20:28:00+00:00", "RTH", 224.13, 224.19, 223.97, 224, 36069, true],
["2026-11-05T20:29:00+00:00", "RTH", 224, 224.01, 223.69, 223.78, 11171, true],
["2026-11-05T20:30:00+00:00", "RTH", 223.51, 223.51, 223.1, 223.21, 6277, true],
["2026-11-05T20:31:00+00:00", "RTH", 223.09, 223.56, 223.09, 223.56, 8103, true],
["2026-11-05T20:32:00+00:00", "RTH", 223.38, 223.76, 223.38, 223.69, 7229, true],
["2026-11-05T20:33:00+00:00", "RTH", 223.69, 224.51, 223.69, 224.38, 7322, true],
["2026-11-05T20:34:00+00:00", "RTH", 224.38, 224.57, 224.06, 224.15, 4907, true],
["2026-11-05T20:35:00+00:00", "RTH", 224.05, 224.14, 223.87, 223.87, 4648, true],
["2026-11-05T20:36:00+00:00", "RTH", 224, 224.11, 224, 224.08, 2537, true],
["2026-11-05T20:37:00+00:00", "RTH", 224.09, 224.09, 223.65, 223.68, 4153, true],
["2026-11-05T20:38:00+00:00", "RTH", 223.56, 223.57, 223.54, 223.56, 2634, true],
["2026-11-05T20:39:00+00:00", "RTH", 223.69, 223.8, 223.65, 223.8, 2425, true],
["2026-11-05T20:40:00+00:00", "RTH", 223.9, 224.26, 223.68, 224.25, 13975, true],
["2026-11-05T20:41:00+00:00", "RTH", 224.25, 224.25, 223.86, 223.9, 3507, true],
["2026-11-05T20:42:00+00:00", "RTH", 223.97, 224.13, 223.79, 223.79, 2741, true],
["2026-11-05T20:43:00+00:00", "RTH", 223.7, 223.92, 223.69, 223.92, 3740, true],
["2026-11-05T20:44:00+00:00", "RTH", 223.74, 223.82, 223.6, 223.78, 12121, true],
["2026-11-05T20:45:00+00:00", "RTH", 223.66, 223.73, 223.6, 223.72, 4689, true],
["2026-11-05T20:46:00+00:00", "RTH", 223.78, 223.86, 223.56, 223.86, 7802, true],
["2026-11-05T20:47:00+00:00", "RTH", 224.03, 224.14, 224.01, 224.02, 4428, true],
["2026-11-05T20:48:00+00:00", "RTH", 224.01, 224.12, 223.7, 223.7, 4293, true],
["2026-11-05T20:49:00+00:00", "RTH", 223.7, 223.84, 223.24, 223.3, 8263, true],
["2026-11-05T20:50:00+00:00", "RTH", 223.46, 223.88, 223.39, 223.61, 17044, true],
["2026-11-05T20:51:00+00:00", "RTH", 223.52, 223.84, 223.44, 223.8, 6791, true],
["2026-11-05T20:52:00+00:00", "RTH", 223.9, 224.19, 223.85, 223.96, 10878, true],
["2026-11-05T20:53:00+00:00", "RTH", 223.91, 224.24, 223.88, 224.16, 9648, true],
["2026-11-05T20:54:00+00:00", "RTH", 224.11, 224.15, 223.38, 223.38, 14924, true],
["2026-11-05T20:55:00+00:00", "RTH", 223.22, 223.22, 222.39, 222.78, 30878, true],
["2026-11-05T20:56:00+00:00", "RTH", 222.57, 222.78, 222.22, 222.44, 32238, true],
["2026-11-05T20:57:00+00:00", "RTH", 222.54, 222.78, 222.29, 222.37, 28473, true],
["2026-11-05T20:58:00+00:00", "RTH", 222.45, 222.79, 222.33, 222.55, 62990, true],
["2026-11-05T20:59:00+00:00", "RTH", 222.58, 223.16, 222.24, 223.06, 83219, true],
["2026-11-05T21:00:00+00:00", "POST", 222.99, 222.99, 222.99, 222.99, 4314, true],
["2026-11-05T22:23:00+00:00", "POST", 222.99, 222.99, 222.99, 222.99, 361, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-05T22:24:00+00:00",
"last_complete_end": "2026-11-05T22:24:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 385,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 239.79,
"ema20": 243.06,
"ema50": 243.66,
"ema200": 232.2,
"sma20": 244.84,
"sma50": 243.11,
"sma200": 234.65,
"ema20_slope_5bars_pct": -1.47,
"adx14": 14.84,
"plus_di14": 17.0,
"minus_di14": 40.7
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 4,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 0,
"direction": "death"
}
},
"momentum": {
"rsi14": 32.71,
"cci20": -305.57,
"roc5_pct": -11.43,
"roc10_pct": -6.6,
"roc20_pct": -9.91,
"macd12_26": -2.43,
"macd_signal9": -0.49,
"macd_histogram": -1.94
},
"volatility": {
"atr14": 8.57,
"atr14_pct": 3.84,
"bb20_middle": 244.84,
"bb20_upper": 257.8,
"bb20_lower": 231.88,
"bb20_bandwidth_pct": 10.59,
"bb20_percent_b": -0.34,
"realized_vol20_annualized_pct": 38.83
},
"volume": {
"obv": 47146212.29,
"obv_change_5bars": -2714796.43,
"obv_slope_20bars": 292922.01,
"cmf20": -0.2,
"volume_sma20": 1581863.85,
"bar_rvol20": 1.6
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 528,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 225.81,
"ema20": 231.28,
"ema50": 238.14,
"sma20": 232.78,
"sma50": 240.75,
"sma200": 245.67,
"adx14": 43.47,
"plus_di14": 10.2,
"minus_di14": 45.3
},
"momentum": {
"rsi14": 23.22,
"cci20": -91.62,
"roc5_pct": -0.77,
"roc10_pct": -5.98,
"roc20_pct": -10.29,
"macd12_26": -5.93,
"macd_signal9": -5.08,
"macd_histogram": -0.85
},
"volatility": {
"atr14": 2.79,
"atr14_pct": 1.25,
"bb20_middle": 232.78,
"bb20_upper": 250.26,
"bb20_lower": 215.3,
"bb20_bandwidth_pct": 15.02,
"bb20_percent_b": 0.22
},
"volume": {
"obv": -5263717.0,
"obv_change_5bars": -906973.0,
"obv_slope_20bars": -84779.73,
"cmf20": -0.31,
"volume_sma20": 209294.1,
"bar_rvol20": 0.01,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 385,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 223.02,
"ema20": 223.29,
"sma20": 223.41,
"adx14": 18.87,
"plus_di14": 11.5,
"minus_di14": 34.5
},
"momentum": {
"rsi14": 43.64,
"cci20": -59.54,
"roc5_pct": 0.25,
"roc10_pct": -0.36,
"roc20_pct": -0.41,
"macd12_26": -0.29,
"macd_signal9": -0.24,
"macd_histogram": -0.05
},
"volatility": {
"atr14": 0.42,
"atr14_pct": 0.19,
"bb20_middle": 223.41,
"bb20_upper": 224.5,
"bb20_lower": 222.31,
"bb20_bandwidth_pct": 0.98,
"bb20_percent_b": 0.31
},
"volume": {
"obv": 17419.0,
"obv_change_5bars": 113422.0,
"obv_slope_20bars": 1879.77,
"cmf20": 0.09,
"volume_sma20": 17491.75,
"bar_rvol20": 0.02,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"last_price": 222.99,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 237.09,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "239.79",
"note": "7.01% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "243.06",
"note": "8.26% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "243.66",
"note": "8.48% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "232.20",
"note": "3.97% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "229.29 equal_lows",
"note": "6.30 away, ATR14 8.57, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 239.89",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 528,
"last_bar_end": "2026-11-05T23:00:00Z",
"last_bar_close": 222.99,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "225.81",
"note": "1.25% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "231.28",
"note": "3.58% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "238.14",
"note": "6.36% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 528"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "245.69 equal_lows",
"note": "22.70 away, ATR14 2.79, 4 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "11 bars ago, RSI +6.53"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 232.50",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 385,
"last_bar_end": "2026-11-05T22:24:00Z",
"last_bar_close": 222.99,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "223.02",
"note": "0.01% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "223.29",
"note": "0.13% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "223.70",
"note": "0.32% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 385"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "224.25 equal_highs",
"note": "1.26 away, ATR14 0.42, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "68 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 223.24",
"note": "6 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 250.64,
"low": 232.5,
"close": 237.09,
"volume": 2821163.0
},
"current_rth": {
"open": 234.57,
"high_so_far": 234.57,
"low_so_far": 222.24,
"volume_so_far": 2533934.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -1.06,
"cumulative_rvol_same_time20": 1.3,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 250.09,
"low": 249.0,
"last": 250.09,
"volume": 322.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 234.9,
"low": 232.7,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 225.44,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 254.48,
"bars_ago": 2,
"label": "HH",
"rsi": 53.14
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 239.89,
"bars_ago": 4,
"label": "LL",
"rsi": 44.15
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 252.32,
"bars_ago": 5,
"label": "HH",
"rsi": 57.95
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 241.49,
"bars_ago": 7,
"label": "HL",
"rsi": 50.67
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 234.43,
"bars_ago": 10,
"label": "LL",
"rsi": 38.81
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 252.07,
"bars_ago": 11,
"label": "HH",
"rsi": 56.54
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 243.02,
"bars_ago": 12,
"label": "HL",
"rsi": 51.27
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 251.92,
"bars_ago": 14,
"label": "LH",
"rsi": 52.81
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 242.06,
"bars_ago": 15,
"label": "LL",
"rsi": 53.46
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 252.95,
"bars_ago": 18,
"label": "LH",
"rsi": 56.59
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 245.63,
"bars_ago": 20,
"label": "LL",
"rsi": 53.17
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 255.41,
"bars_ago": 22,
"label": "HH",
"rsi": 64.27
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 245.8,
"bars_ago": 25,
"label": "LL",
"rsi": 58.9
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 254.19,
"bars_ago": 27,
"label": "HH",
"rsi": 62.49
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 248.87,
"bars_ago": 28,
"label": "HL",
"rsi": 64.07
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 252.78,
"bars_ago": 29,
"label": "HH",
"rsi": 63.17
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 242.11,
"bars_ago": 30,
"label": "HL",
"rsi": 60.15
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 248.57,
"bars_ago": 31,
"label": "HH",
"rsi": 58.8
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 230.0,
"bars_ago": 36,
"label": "LL",
"rsi": 41.28
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 231.29,
"bars_ago": 38,
"label": "LL",
"rsi": 42.56
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 243.04,
"bars_ago": 39,
"label": "HH",
"rsi": 52.09
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 232.5,
"bars_ago": 40,
"label": "HL",
"rsi": 40.64
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 240.78,
"bars_ago": 42,
"label": "LH",
"rsi": 45.12
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 229.59,
"bars_ago": 46,
"label": "LL",
"rsi": 34.82
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 247.4,
"bars_ago": 51,
"label": "LH",
"rsi": 45.27
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 237.4,
"bars_ago": 53,
"label": "LL",
"rsi": 41.87
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 261.16,
"bars_ago": 59,
"label": "HH",
"rsi": 65.5
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 250.0,
"bars_ago": 64,
"label": "HL",
"rsi": 64.1
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 257.94,
"bars_ago": 65,
"label": "HH",
"rsi": 69.8
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 240.21,
"bars_ago": 67,
"label": "HL",
"rsi": 59.71
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 244.97,
"bars_ago": 68,
"label": "HH",
"rsi": 57.23
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 233.99,
"bars_ago": 70,
"label": "LL",
"rsi": 48.5
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 244.16,
"bars_ago": 71,
"label": "HH",
"rsi": 58.98
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 238.1,
"bars_ago": 72,
"label": "HL",
"rsi": 62.41
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 236.0,
"bars_ago": 74,
"label": "HL",
"rsi": 59.95
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 229.89,
"bars_ago": 78,
"label": "LL",
"rsi": 55.03
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 236.12,
"bars_ago": 81,
"label": "HH",
"rsi": 51.09
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 230.17,
"bars_ago": 82,
"label": "HL",
"rsi": 48.58
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 235.98,
"bars_ago": 83,
"rsi": 51.04
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 226.51,
"bars_ago": 85,
"rsi": 47.75
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 254.48,
"low20d": 222.22,
"high60d": 261.16,
"low60d": 222.22,
"high252d": 258.52,
"low252d": 184.19
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 252.1,
"touches": 3,
"spread": 0.4,
"most_recent_bars_ago": 5,
"dates": ["2026-10-16", "2026-10-21", "2026-10-29"],
"tolerance": 0.86,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 241.89,
"touches": 3,
"spread": 0.62,
"most_recent_bars_ago": 7,
"dates": ["2026-10-27", "2026-10-15", "2026-09-24"],
"tolerance": 0.86,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 230.14,
"touches": 5,
"spread": 0.64,
"most_recent_bars_ago": 36,
"dates": ["2026-07-17", "2026-09-16", "2026-04-22", "2026-07-13", "2026-06-17"],
"tolerance": 0.86,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 231.58,
"touches": 5,
"spread": 0.82,
"most_recent_bars_ago": 38,
"dates": ["2026-07-02", "2026-09-14", "2026-04-13", "2026-03-03", "2026-02-26"],
"tolerance": 0.86,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 243.28,
"touches": 3,
"spread": 0.59,
"most_recent_bars_ago": 39,
"dates": ["2026-09-11", "2026-05-06", "2026-07-01"],
"tolerance": 0.86,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 229.29,
"touches": 3,
"spread": 0.79,
"most_recent_bars_ago": 46,
"dates": ["2026-02-23", "2026-05-12", "2026-09-01"],
"tolerance": 0.86,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 244.61,
"touches": 3,
"spread": 0.81,
"most_recent_bars_ago": 68,
"dates": ["2026-07-28", "2026-06-25", "2026-07-31"],
"tolerance": 0.86,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 236.21,
"touches": 3,
"spread": 0.23,
"most_recent_bars_ago": 81,
"dates": ["2026-07-14", "2026-04-10", "2026-04-23"],
"tolerance": 0.86,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 235.71,
"touches": 4,
"spread": 0.75,
"most_recent_bars_ago": 83,
"dates": ["2026-04-28", "2026-02-19", "2026-07-10", "2026-04-14"],
"tolerance": 0.86,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 241.89,
"touches": 3,
"spread": 0.43,
"most_recent_bars_ago": 96,
"dates": ["2026-06-22", "2026-04-30", "2026-03-02"],
"tolerance": 0.86,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HH", "LL", "HL", "HH", "LL", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 239.89,
"trading_date": "2026-11-04",
"bars_ago": 1
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bearish BoS at 239.89 on 2026-11-04 closed through the LL that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 243.04,
"trading_date": "2026-09-22",
"close": 245.41,
"bars_ago": 32
},
{
"kind": "BoS",
"direction": "bullish",
"level": 248.57,
"trading_date": "2026-09-25",
"close": 250.74,
"bars_ago": 29
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 248.87,
"trading_date": "2026-09-30",
"close": 247.73,
"bars_ago": 26
},
{
"kind": "BoS",
"direction": "bearish",
"level": 243.02,
"trading_date": "2026-10-22",
"close": 238.82,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bearish",
"level": 241.49,
"trading_date": "2026-10-30",
"close": 241.12,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bearish",
"level": 239.89,
"trading_date": "2026-11-04",
"close": 237.09,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-05",
"price": 257.94,
"rsi": 69.8
},
"to": {
"trading_date": "2026-08-13",
"price": 261.16,
"rsi": 65.5
},
"span_sessions": 6,
"bars_ago": 59,
"price_change_pct": 1.25,
"rsi_change": -4.31
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-29",
"price": 252.32,
"rsi": 57.95
},
"to": {
"trading_date": "2026-11-03",
"price": 254.48,
"rsi": 53.14
},
"span_sessions": 3,
"bars_ago": 2,
"price_change_pct": 0.86,
"rsi_change": -4.81
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 248.5,
"vah": 252.91,
"val": 240.46,
"sessions": 20,
"nodes": [
{
"price": 223.09,
"volume": 237799.0
},
{
"price": 223.61,
"volume": 245972.0
},
{
"price": 224.13,
"volume": 241049.0
},
{
"price": 224.65,
"volume": 227585.0
},
{
"price": 225.17,
"volume": 93673.0
},
{
"price": 225.69,
"volume": 161700.0
},
{
"price": 226.21,
"volume": 130469.0
},
{
"price": 226.72,
"volume": 113734.0
},
{
"price": 227.24,
"volume": 125423.0
},
{
"price": 227.76,
"volume": 0.0
},
{
"price": 228.28,
"volume": 42615.0
},
{
"price": 228.8,
"volume": 14301.0
},
{
"price": 229.32,
"volume": 67011.0
},
{
"price": 229.83,
"volume": 0.0
},
{
"price": 230.35,
"volume": 36605.0
},
{
"price": 230.87,
"volume": 0.0
},
{
"price": 231.39,
"volume": 0.0
},
{
"price": 231.91,
"volume": 14055.0
},
{
"price": 232.43,
"volume": 0.0
},
{
"price": 232.95,
"volume": 29282.0
},
{
"price": 233.46,
"volume": 20547.0
},
{
"price": 233.98,
"volume": 77428.0
},
{
"price": 234.5,
"volume": 157687.0
},
{
"price": 235.02,
"volume": 400309.0
},
{
"price": 235.54,
"volume": 298152.0
},
{
"price": 236.06,
"volume": 478445.0
},
{
"price": 236.57,
"volume": 429446.0
},
{
"price": 237.09,
"volume": 762753.0
},
{
"price": 237.61,
"volume": 542594.0
},
{
"price": 238.13,
"volume": 315248.0
},
{
"price": 238.65,
"volume": 237863.0
},
{
"price": 239.17,
"volume": 67688.0
},
{
"price": 239.69,
"volume": 184635.0
},
{
"price": 240.2,
"volume": 532172.0
},
{
"price": 240.72,
"volume": 913426.0
},
{
"price": 241.24,
"volume": 49549.0
},
{
"price": 241.76,
"volume": 492307.0
},
{
"price": 242.28,
"volume": 159971.0
},
{
"price": 242.8,
"volume": 428849.0
},
{
"price": 243.31,
"volume": 707169.0
},
{
"price": 243.83,
"volume": 506720.0
},
{
"price": 244.35,
"volume": 548894.0
},
{
"price": 244.87,
"volume": 1015826.0
},
{
"price": 245.39,
"volume": 1059391.0
},
{
"price": 245.91,
"volume": 626677.0
},
{
"price": 246.43,
"volume": 921905.0
},
{
"price": 246.94,
"volume": 622927.0
},
{
"price": 247.46,
"volume": 816821.0
},
{
"price": 247.98,
"volume": 1055345.0
},
{
"price": 248.5,
"volume": 1776619.0
},
{
"price": 249.02,
"volume": 1261985.0
},
{
"price": 249.54,
"volume": 764949.0
},
{
"price": 250.05,
"volume": 892389.0
},
{
"price": 250.57,
"volume": 634972.0
},
{
"price": 251.09,
"volume": 817162.0
},
{
"price": 251.61,
"volume": 669672.0
},
{
"price": 252.13,
"volume": 124846.0
},
{
"price": 252.65,
"volume": 144410.0
},
{
"price": 253.17,
"volume": 41538.0
},
{
"price": 253.68,
"volume": 91574.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 225.78,
"r1": 229.33,
"s1": 216.65,
"r2": 238.45,
"s2": 213.1
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -8.39,
"excess_return_5d_pp": -9.75,
"excess_return_10d_pp": -5.64,
"excess_return_20d_pp": -7.64,
"ratio": 0.29,
"ratio_sma20": 0.32,
"ratio_high20d": 0.33,
"beta60d": 1.16,
"correlation60d": 0.44
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": -4.27,
"excess_return_5d_pp": -7.05,
"excess_return_10d_pp": -4.8,
"excess_return_20d_pp": -7.11,
"ratio": 1.36,
"ratio_sma20": 1.46
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": -4.39,
"cumulative_rvol_same_time20": 1.71
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"vix": 28.18,
"vix_change_points": 11.57,
"vix_sma20": 17.57,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.1
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T18:48:34Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 2220306000.0,
"revenue_yoy_pct": 17.31,
"gross_margin_pct": 36.5,
"operating_margin_pct": 26.35,
"eps_diluted": 1.85,
"eps_consensus": 2.11,
"eps_actual_reported": 2.21,
"eps_surprise_pct": 4.74
},
"ttm": {
"market_cap": 51122910390.0,
"net_debt_to_ebitda": 2.61,
"current_ratio": 1.43,
"forward_pe": null,
"trailing_pe": 31.32,
"price_to_sales": 6.24,
"price_to_book": 4.37,
"dividend_yield_pct": 0.6,
"debt_to_equity": 0.6
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-04",
"firm": "Mizuho",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "Citigroup",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-12",
"firm": "Citigroup",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-05",
"firm": "Baird",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "AME",
"targetHigh": 316,
"targetLow": 255,
"targetConsensus": 284.89,
"targetMedian": 285
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-02",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.28,
"revenue_consensus": 2434385000.0,
"observed_at": "2026-11-05T23:11:05Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "AME",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T13:56:00Z",
"headline": "Paycom Q3 Earnings Beat Estimates on Revenue Growth, Margin Gains",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T13:56:00Z",
"headline": "Navitas Semiconductor Q3 Earnings Beat Estimates on High-Power Demand",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T15:21:06Z",
"headline": "AMETEK Q3 Earnings Beat Estimates on Organic Sales & Margin Gains",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T14:37:41Z",
"headline": "AMETEK, Eaton and Dover Are Delivering Record Results. Can Their Dividends Keep Growing?",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-11-03T15:10:12Z",
"headline": "Earnings call transcript: AMETEK beats Q3 2026 estimates and raises outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T13:46:00Z",
"headline": "ICHR Q3 Earnings Beat Estimates on Strong Margin Expansion",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T20:15:30Z",
"headline": "AMETEK Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-11-03T17:35:55Z",
"headline": "AMETEK, Inc. (AME) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-03T15:31:07Z",
"headline": "Ametek (AME) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T14:16:15Z",
"headline": "Ametek (AME) Q3 Earnings and Revenues Beat Estimates",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 877
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 877
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 877
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1581863.85,
"average_daily_dollar_volume20": 298032155.73,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T23:11:05Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-05T23:11:05Z",
"venue_scope": "off_exchange",
"short_volume": 401598.0,
"reported_total_volume": 914435.0,
"short_volume_fraction": 0.44
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 76.58,
"put_call_volume_ratio": 0.32,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 222.99,
"net_exposure": 11940.33,
"flip_level": 244.95,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 250.0,
"gex": 10670.41
},
{
"strike": 260.0,
"gex": 5274.39
},
{
"strike": 230.0,
"gex": 3068.93
}
],
"put_walls": [
{
"strike": 230.0,
"gex": -4063.93
},
{
"strike": 240.0,
"gex": -3746.85
},
{
"strike": 250.0,
"gex": -746.27
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[150.0, 0.44, -3.81, -3.37],
[155.0, 0.17, -3.16, -2.99],
[160.0, 0.0, -0.33, -0.33],
[165.0, 0.22, -0.1, 0.12],
[170.0, 0.0, -1.24, -1.24],
[175.0, 0.85, -3.05, -2.2],
[180.0, 3.78, -3.41, 0.37],
[185.0, 0.03, -4.26, -4.23],
[190.0, 4.65, -18.04, -13.39],
[195.0, 6.94, -14.06, -7.12],
[200.0, 28.09, -128.15, -100.06],
[210.0, 31.53, -184.44, -152.91],
[220.0, 143.32, -540.11, -396.79],
[230.0, 3068.93, -4063.93, -995.0],
[240.0, 513.3, -3746.85, -3233.54],
[250.0, 10670.41, -746.27, 9924.14],
[260.0, 5274.39, -94.98, 5179.42],
[270.0, 947.13, -4.96, 942.18],
[280.0, 376.76, -6.45, 370.31],
[290.0, 315.99, 0.0, 315.99],
[300.0, 68.5, 0.0, 68.5],
[310.0, 9.63, 0.0, 9.63],
[320.0, 7.74, 0.0, 7.74],
[330.0, 11.17, 0.0, 11.17],
[340.0, 0.48, 0.0, 0.48]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 165641.55,
"call_delta": 384085.67,
"put_delta": -218444.11,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "54522.00",
"net_put_premium": "128276.00",
"bullish_premium": "210801.00",
"bearish_premium": "284555.00",
"gex_call": "21507.9373",
"gex_put": "-9567.6071",
"gex_net": 11940.33,
"gex_ratio": "0.44484075653317066346",
"gex_net_change": "-9815.0351",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.34,
"slope_30d_to_90d_pp": 0.28,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.34,
"implied_vol_30d_annualized_pct": 0.34,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.28,
"iv30d_1w_change_pp": 0.31,
"iv30d_1m_change_pp": 0.28
}
},
"material_flow": [
{
"open_interest": 72,
"underlying_price": "225.92",
"strike": "230",
"nbbo_ask": "11.10",
"size": 48,
"volume": 50,
"delta": "-0.52817892541943",
"expiry": "2026-12-18",
"nbbo_bid": "10.50",
"price": "11.10",
"option_chain_id": "AME261218P00230000",
"executed_at": "2026-11-05T17:22:01.228000Z",
"sector": "Industrials",
"premium": "53280.00",
"option_type": "put",
"underlying_symbol": "AME",
"implied_volatility": "0.3063186465241145",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 1,
"underlying_price": "225.04",
"strike": "200",
"nbbo_ask": "10.10",
"size": 20,
"volume": 20,
"delta": "-0.2398316273469816",
"expiry": "2027-06-17",
"nbbo_bid": "9.00",
"price": "9.00",
"option_chain_id": "AME270617P00200000",
"executed_at": "2026-11-05T18:14:11.987000Z",
"sector": "Industrials",
"premium": "18000.00",
"option_type": "put",
"underlying_symbol": "AME",
"implied_volatility": "0.3175391453566603",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 7,
"underlying_price": "224.46",
"strike": "230",
"nbbo_ask": "22.00",
"size": 7,
"volume": 14,
"delta": "0.550459077822407",
"expiry": "2027-06-17",
"nbbo_bid": "20.10",
"price": "20.94",
"option_chain_id": "AME270617C00230000",
"executed_at": "2026-11-05T17:44:17.304000Z",
"sector": "Industrials",
"premium": "14658.00",
"option_type": "call",
"underlying_symbol": "AME",
"implied_volatility": "0.2953522409520933",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 36,
"underlying_price": "227.42",
"strike": "220",
"nbbo_ask": "15.00",
"size": 10,
"volume": 10,
"delta": "0.661646019702242",
"expiry": "2026-12-18",
"nbbo_bid": "13.60",
"price": "14.15",
"option_chain_id": "AME261218C00220000",
"executed_at": "2026-11-05T16:41:34.043000Z",
"sector": "Industrials",
"premium": "14150.00",
"option_type": "call",
"underlying_symbol": "AME",
"implied_volatility": "0.3035302815840865",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 36,
"underlying_price": "222.71",
"strike": "220",
"nbbo_ask": "11.50",
"size": 10,
"volume": 21,
"delta": "0.58428132182751",
"expiry": "2026-12-18",
"nbbo_bid": "11.00",
"price": "11.50",
"option_chain_id": "AME261218C00220000",
"executed_at": "2026-11-05T20:57:16.470000Z",
"sector": "Industrials",
"premium": "11500.00",
"option_type": "call",
"underlying_symbol": "AME",
"implied_volatility": "0.3139683000473484",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 48,
"underlying_price": "224.635",
"strike": "250",
"nbbo_ask": "35.40",
"size": 3,
"volume": 8,
"delta": "-0.577860387740862",
"expiry": "2027-06-17",
"nbbo_bid": "32.10",
"price": "33.75",
"option_chain_id": "AME270617P00250000",
"executed_at": "2026-11-05T19:23:30.850000Z",
"sector": "Industrials",
"premium": "10125.00",
"option_type": "put",
"underlying_symbol": "AME",
"implied_volatility": "0.3182036909308851",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": -74,
"net_put_oi_change": 219,
"top": [
{
"strike": 260.0,
"oi_change": -559,
"type": "call"
},
{
"strike": 230.0,
"oi_change": 250,
"type": "call"
},
{
"strike": 260.0,
"oi_change": 113,
"type": "call"
},
{
"strike": 240.0,
"oi_change": 71,
"type": "put"
},
{
"strike": 230.0,
"oi_change": 70,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.01,
"gamma": 0.0011,
"open_interest": 883,
"volume": 875,
"last_price": "0.05",
"option_symbol": "AME261218C00290000",
"ask_volume": 352,
"avg_price": "0.050823",
"bid_volume": 523,
"implied_volatility": "0.2909449597872413",
"nbbo_ask": "1.45",
"nbbo_bid": "0",
"total_premium": "4447",
"underlying_symbol": "AME",
"expires": "2026-12-18",
"option_type": "call",
"strike": 290.0,
"iv": "0.2909449597872413"
},
{
"delta": 0.07,
"gamma": 0.01,
"open_interest": 5116,
"volume": 253,
"last_price": "0.38",
"option_symbol": "AME261120C00250000",
"ask_volume": 236,
"avg_price": "1.303439",
"bid_volume": 12,
"implied_volatility": "0.3131738224598507",
"nbbo_ask": "0.85",
"nbbo_bid": "0.1",
"total_premium": "32977",
"underlying_symbol": "AME",
"expires": "2026-11-20",
"option_type": "call",
"strike": 250.0,
"iv": "0.3131738224598507"
},
{
"delta": 0.16,
"gamma": 0.02,
"open_interest": 84,
"volume": 229,
"last_price": "1.62",
"option_symbol": "AME261120C00240000",
"ask_volume": 189,
"avg_price": "2.655546",
"bid_volume": 31,
"implied_volatility": "0.3290136495815569",
"nbbo_ask": "2",
"nbbo_bid": "0.75",
"total_premium": "60812",
"underlying_symbol": "AME",
"expires": "2026-11-20",
"option_type": "call",
"strike": 240.0,
"iv": "0.3290136495815569"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-08-12",
"transacted_at": "2026-08-11",
"insider_name": "Stanage Nick L",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 4000.0,
"price_per_share": 255.85,
"shares_owned_after": 4760.0
},
{
"filed_at": "2026-08-10",
"transacted_at": "2026-08-07",
"insider_name": "Hermance David F.",
"insider_title": "officer: PRESIDENT - ELECTROMECHANICAL",
"transaction_code": "M-Exempt",
"shares": 6608.0,
"price_per_share": 85.45,
"shares_owned_after": 49117.0
},
{
"filed_at": "2026-08-10",
"transacted_at": "2026-08-07",
"insider_name": "Hermance David F.",
"insider_title": "officer: PRESIDENT - ELECTROMECHANICAL",
"transaction_code": "S-Sale",
"shares": 6608.0,
"price_per_share": 254.0,
"shares_owned_after": 42509.0
},
{
"filed_at": "2026-08-10",
"transacted_at": "2026-08-07",
"insider_name": "Hermance David F.",
"insider_title": "officer: PRESIDENT - ELECTROMECHANICAL",
"transaction_code": "M-Exempt",
"shares": 6608.0,
"price_per_share": 85.45,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-05-28",
"transacted_at": "2026-05-27",
"insider_name": "Oscher Ronald J",
"insider_title": "officer: CHIEF ADMINISTRATIVE OFFICER",
"transaction_code": "J-Other",
"shares": 39954.0,
"price_per_share": 0.0,
"shares_owned_after": 39954.0
},
{
"filed_at": "2026-05-28",
"transacted_at": "2026-05-27",
"insider_name": "Oscher Ronald J",
"insider_title": "officer: CHIEF ADMINISTRATIVE OFFICER",
"transaction_code": "J-Other",
"shares": 39954.0,
"price_per_share": 0.0,
"shares_owned_after": 2887.0
},
{
"filed_at": "2026-05-08",
"transacted_at": "2026-05-07",
"insider_name": "Stanage Nick L",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-05-08",
"transacted_at": "2026-05-07",
"insider_name": "Stanage Nick L",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 760.0,
"price_per_share": 234.73,
"shares_owned_after": 760.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "AME",
"days": [
{
"date": "2026-11-05",
"close": 222.99,
"vwap": 224.74,
"volume": 2537120,
"vwap_discount_pct": 0.78
},
{
"date": "2026-11-04",
"close": 237.09,
"vwap": 236.7,
"volume": 2821163,
"vwap_discount_pct": -0.16
},
{
"date": "2026-11-03",
"close": 248.58,
"vwap": 250.1,
"volume": 2095910,
"vwap_discount_pct": 0.61
},
{
"date": "2026-11-02",
"close": 241.91,
"vwap": 243.56,
"volume": 2963145,
"vwap_discount_pct": 0.68
},
{
"date": "2026-10-30",
"close": 241.12,
"vwap": 242.33,
"volume": 2418755,
"vwap_discount_pct": 0.5
}
],
"avg_vwap_discount_pct": 0.48,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T23:11:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31142278692.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508],
["2026-11-03", -1550000.0, -265050000.0, 171.32, 9576972],
["2026-11-04", 0.0, 0.0, 169.46, 12066357]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -140350000.0,
"sum_20d_usd": 6500000.0,
"sum_20d_pct_of_aum": 0.02
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 9.8,
"D": 31.3,
"P": -110.6,
"O": -48.0,
"C": 31.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -99.0,
"T": -100.0,
"RS": -100.0,
"V": -154.7,
"F": -90.8,
"OI": -100.0,
"S": 47.8,
"IV": -68.6,
"B": null,
"Liquidity": 3.9,
"OpeningConfidence": 14.8,
"FlowAgreement": 75.0,
"StrikeBreadth": 66.7
},
"drivers": ["- price/volume -155", "- open-interest change -100", "- trend -100", "- relative strength -100", "- momentum -99"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 224.44,
"h1_ema9": 228.19,
"h1_ema21": 234.45,
"m15_trend": "down",
"m15_last": 223.3,
"m15_ema9": 224.4,
"m15_ema21": 225.97,
"rvol_intraday": 1.3,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:05 249.00 -> 07:10 250.09",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -8.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Gap Fill",
"count": 66,
"pct": 62
},
{
"name": "Darvas Box",
"count": 35,
"pct": 33
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -7.05
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T23:11:05Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}