{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T14:45:22Z",
"generated_at": "2026-11-05T14:45:22Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "AMD",
"name": "Advanced Micro Devices, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Semiconductors",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T14:45:22Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": "2026-11-05T14:45:16Z",
"availability": "populated",
"last": 437.73,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 6,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 9007623.0,
"previous_rth_close": 451.11,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T16:01:34Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 81827.8,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 166.04, 167.68, 164.65, 167.13, 37031044, true],
["2025-08-28", "RTH", 168.5, 170.99, 166.65, 168.58, 36285200, true],
["2025-08-29", "RTH", 166.81, 168.57, 161.9, 162.63, 37516824, true],
["2025-09-02", "RTH", 158.42, 162.39, 156.62, 162.32, 38656131, true],
["2025-09-03", "RTH", 161.81, 164.75, 160.58, 162.13, 30752800, true],
["2025-09-04", "RTH", 159.94, 162.05, 157.79, 161.79, 32103500, true],
["2025-09-05", "RTH", 157.12, 157.14, 150.18, 151.14, 78256000, true],
["2025-09-08", "RTH", 151.8, 152.64, 149.22, 151.41, 41849000, true],
["2025-09-09", "RTH", 151.99, 156.66, 151.93, 155.82, 42802500, true],
["2025-09-10", "RTH", 163.54, 164.53, 158, 159.54, 52465300, true],
["2025-09-11", "RTH", 158.62, 160.21, 154.99, 155.67, 48817715, true],
["2025-09-12", "RTH", 157, 160.41, 154.92, 158.57, 42232800, true],
["2025-09-15", "RTH", 160.01, 162.3, 157.6, 161.16, 36808726, true],
["2025-09-16", "RTH", 161.37, 161.95, 159.22, 160.46, 27946500, true],
["2025-09-17", "RTH", 159.28, 161.63, 155.76, 159.16, 41823842, true],
["2025-09-18", "RTH", 150.96, 158.77, 149.85, 157.92, 84549500, true],
["2025-09-19", "RTH", 157.38, 159.84, 155.9, 157.39, 55448100, true],
["2025-09-22", "RTH", 157.42, 162.68, 157.42, 159.79, 46505500, true],
["2025-09-23", "RTH", 160.52, 163.39, 159.21, 160.9, 39448320, true],
["2025-09-24", "RTH", 162.98, 165.1, 158.43, 160.88, 38464120, true],
["2025-09-25", "RTH", 157.14, 161.63, 154.78, 161.27, 36809900, true],
["2025-09-26", "RTH", 160.52, 162.11, 157.05, 159.46, 30316931, true],
["2025-09-29", "RTH", 160.12, 164.3, 159.9, 161.36, 39828800, true],
["2025-09-30", "RTH", 160.79, 162.28, 159.33, 161.79, 29669331, true],
["2025-10-01", "RTH", 160.93, 164.18, 160.49, 164.01, 39895200, true],
["2025-10-02", "RTH", 168.68, 171.06, 166.12, 169.73, 55475228, true],
["2025-10-03", "RTH", 170.68, 170.68, 163.14, 164.67, 42699147, true],
["2025-10-06", "RTH", 226.45, 226.71, 203.01, 203.71, 248859600, true],
["2025-10-07", "RTH", 214.85, 218.9, 209.28, 211.51, 115748143, true],
["2025-10-08", "RTH", 212.95, 235.87, 210.7, 235.56, 159983500, true],
["2025-10-09", "RTH", 236.3, 240.1, 229.53, 232.89, 94290740, true],
["2025-10-10", "RTH", 232.77, 234.22, 213.2, 214.9, 118656636, true],
["2025-10-13", "RTH", 220.2, 224.19, 214.9, 216.42, 63104021, true],
["2025-10-14", "RTH", 219.2, 224.98, 215.9, 218.09, 71216300, true],
["2025-10-15", "RTH", 222.71, 239.24, 220.76, 238.6, 108481000, true],
["2025-10-16", "RTH", 236.29, 241.2, 232.24, 234.56, 69726437, true],
["2025-10-17", "RTH", 233.26, 235.38, 227.91, 233.08, 55804203, true],
["2025-10-20", "RTH", 236.47, 242.88, 234.4, 240.56, 56741700, true],
["2025-10-21", "RTH", 239.39, 242.26, 234.02, 238.03, 47122400, true],
["2025-10-22", "RTH", 236.85, 240.13, 224.88, 230.23, 59668800, true],
["2025-10-23", "RTH", 230.16, 235.9, 228.54, 234.99, 39024429, true],
["2025-10-24", "RTH", 243.36, 253.39, 241.95, 252.92, 71221144, true],
["2025-10-27", "RTH", 257.88, 260.42, 249.8, 259.67, 65613111, true],
["2025-10-28", "RTH", 259.14, 264.58, 257, 258.01, 47448700, true],
["2025-10-29", "RTH", 264.19, 267.08, 257.4, 264.33, 49335600, true],
["2025-10-30", "RTH", 259.92, 263.88, 252.31, 254.84, 45162500, true],
["2025-10-31", "RTH", 259.6, 262.13, 253.41, 256.12, 34449205, true],
["2025-11-03", "RTH", 259.33, 260.91, 253.89, 259.65, 36351420, true],
["2025-11-04", "RTH", 250.35, 257.38, 247.39, 250.05, 56491830, true],
["2025-11-05", "RTH", 243.24, 259.65, 242.81, 256.33, 67366600, true],
["2025-11-06", "RTH", 253.47, 253.51, 235.74, 237.7, 66049700, true],
["2025-11-07", "RTH", 230.94, 235.87, 224.64, 233.54, 52162600, true],
["2025-11-10", "RTH", 242.14, 248.9, 240.5, 243.98, 43361641, true],
["2025-11-11", "RTH", 241.66, 248.46, 234.64, 237.52, 61336800, true],
["2025-11-12", "RTH", 253.13, 263.51, 250, 258.89, 108942000, true],
["2025-11-13", "RTH", 251.9, 259.63, 246.06, 247.96, 63178600, true],
["2025-11-14", "RTH", 240.11, 253.44, 235.08, 246.81, 47655644, true],
["2025-11-17", "RTH", 242.75, 248.77, 237.15, 240.52, 37942206, true],
["2025-11-18", "RTH", 236.78, 238, 224.71, 230.29, 45619900, true],
["2025-11-19", "RTH", 230.26, 235.28, 219.71, 223.55, 52093445, true],
["2025-11-20", "RTH", 232.7, 234.25, 204.53, 206.02, 66342900, true],
["2025-11-21", "RTH", 208.81, 208.83, 195, 203.78, 67421145, true],
["2025-11-24", "RTH", 207.16, 217.13, 205.85, 215.05, 46749600, true],
["2025-11-25", "RTH", 201.48, 206.58, 194.28, 206.13, 69773500, true],
["2025-11-26", "RTH", 210.05, 215.59, 207, 214.24, 43270240, true],
["2025-11-28", "RTH", 216.14, 218.3, 214.02, 217.53, 18658000, true],
["2025-12-01", "RTH", 213.88, 220.98, 213.5, 219.76, 30768722, true],
["2025-12-02", "RTH", 221.79, 225.98, 214.39, 215.24, 42002500, true],
["2025-12-03", "RTH", 216.26, 218.2, 211.77, 217.6, 28545200, true],
["2025-12-04", "RTH", 216.88, 219.12, 214.14, 215.98, 24478204, true],
["2025-12-05", "RTH", 217.17, 223.64, 216.24, 217.97, 33292400, true],
["2025-12-08", "RTH", 219.09, 223.71, 218.36, 221.11, 30943200, true],
["2025-12-09", "RTH", 221.04, 224.84, 217.91, 221.62, 25166128, true],
["2025-12-10", "RTH", 222, 222.61, 218.67, 221.42, 23279400, true],
["2025-12-11", "RTH", 217.81, 221.5, 210.19, 221.43, 30694649, true],
["2025-12-12", "RTH", 218.37, 222.49, 209.06, 210.78, 37073910, true],
["2025-12-15", "RTH", 212.28, 215.36, 206.58, 207.58, 27222200, true],
["2025-12-16", "RTH", 206.92, 210.22, 205.11, 209.17, 23467600, true],
["2025-12-17", "RTH", 210.04, 211.5, 197.53, 198.11, 31595409, true],
["2025-12-18", "RTH", 203.82, 206.36, 200.5, 201.06, 29720136, true],
["2025-12-19", "RTH", 204.6, 215.18, 204.2, 213.43, 58445500, true],
["2025-12-22", "RTH", 220, 220.17, 213.31, 214.95, 24950728, true],
["2025-12-23", "RTH", 212.86, 217.03, 212.28, 214.9, 20272300, true],
["2025-12-24", "RTH", 214.98, 216.54, 213.97, 215.04, 7956800, true],
["2025-12-26", "RTH", 215.43, 216.83, 213.03, 214.99, 15792600, true],
["2025-12-29", "RTH", 211.58, 216.05, 209.24, 215.61, 20326900, true],
["2025-12-30", "RTH", 215.87, 216.82, 214.33, 215.34, 16409600, true],
["2025-12-31", "RTH", 215.82, 217.64, 213.8, 214.16, 17591600, true],
["2026-01-02", "RTH", 218.9, 227.15, 218.9, 223.47, 36446200, true],
["2026-01-05", "RTH", 230.25, 234.02, 220.48, 221.08, 31941147, true],
["2026-01-06", "RTH", 222.71, 222.92, 211.25, 214.35, 40033208, true],
["2026-01-07", "RTH", 212.13, 212.13, 207.17, 210.02, 29715500, true],
["2026-01-08", "RTH", 210.9, 210.94, 203.33, 204.68, 27505031, true],
["2026-01-09", "RTH", 205.72, 207.3, 203.07, 203.17, 24217339, true],
["2026-01-12", "RTH", 201.18, 209.88, 199.8, 207.69, 27287300, true],
["2026-01-13", "RTH", 215.1, 223.11, 214.98, 220.97, 56894937, true],
["2026-01-14", "RTH", 217.54, 224.09, 215.11, 223.6, 40466520, true],
["2026-01-15", "RTH", 227.9, 238.35, 227.22, 227.92, 55270210, true],
["2026-01-16", "RTH", 234.3, 234.49, 228.86, 231.83, 42545614, true],
["2026-01-20", "RTH", 226.08, 239.5, 225.41, 231.92, 44327712, true],
["2026-01-21", "RTH", 235.99, 252.9, 235.78, 249.8, 62385600, true],
["2026-01-22", "RTH", 251.75, 256.08, 246.63, 253.73, 37945005, true],
["2026-01-23", "RTH", 261.18, 266.96, 256.25, 259.68, 47525928, true],
["2026-01-26", "RTH", 256.75, 258.29, 250.3, 251.31, 30672500, true],
["2026-01-27", "RTH", 252.16, 255.55, 247.96, 252.03, 25691600, true],
["2026-01-28", "RTH", 254.13, 257.4, 250.21, 252.74, 27061200, true],
["2026-01-29", "RTH", 254.66, 260.53, 240.91, 252.18, 31685200, true],
["2026-01-30", "RTH", 236.93, 245.24, 234.55, 236.73, 40035700, true],
["2026-02-02", "RTH", 235.77, 249.97, 235, 246.27, 36308106, true],
["2026-02-03", "RTH", 251.55, 252.65, 237.04, 242.11, 53097100, true],
["2026-02-04", "RTH", 215, 218.58, 199.15, 200.19, 107173300, true],
["2026-02-05", "RTH", 201.86, 204.04, 190.72, 192.5, 62196419, true],
["2026-02-06", "RTH", 197.13, 209.27, 196.43, 208.44, 54504500, true],
["2026-02-09", "RTH", 206.9, 217.6, 204.15, 216, 38810841, true],
["2026-02-10", "RTH", 215.14, 219.39, 213.13, 213.57, 25326700, true],
["2026-02-11", "RTH", 217.88, 219.65, 209.21, 213.58, 33384744, true],
["2026-02-12", "RTH", 215.83, 218.46, 205.14, 205.94, 32181000, true],
["2026-02-13", "RTH", 204.02, 210.05, 203.88, 207.32, 26123900, true],
["2026-02-17", "RTH", 202.15, 205.3, 194.83, 203.08, 33712100, true],
["2026-02-18", "RTH", 198.41, 203.2, 195, 200.12, 35664100, true],
["2026-02-19", "RTH", 200.11, 204.1, 198.29, 203.37, 25842300, true],
["2026-02-20", "RTH", 200.12, 204.87, 198.56, 200.15, 36317300, true],
["2026-02-23", "RTH", 198.09, 199.38, 194.15, 196.6, 28187909, true],
["2026-02-24", "RTH", 211.63, 216.71, 206.5, 213.84, 81367020, true],
["2026-02-25", "RTH", 214.82, 216.7, 210.33, 210.86, 44588100, true],
["2026-02-26", "RTH", 208.8, 209.79, 201.46, 203.68, 35020500, true],
["2026-02-27", "RTH", 200.11, 201.89, 197.74, 200.21, 31312400, true],
["2026-03-02", "RTH", 193.85, 198.74, 190, 198.62, 34120200, true],
["2026-03-03", "RTH", 191.46, 193.64, 188.22, 190.95, 37785700, true],
["2026-03-04", "RTH", 192.12, 202.44, 189.86, 202.07, 40912600, true],
["2026-03-05", "RTH", 197.77, 203.79, 194.88, 199.45, 36000700, true],
["2026-03-06", "RTH", 195.27, 200.24, 191.25, 192.43, 33913800, true],
["2026-03-09", "RTH", 189.36, 202.97, 189.02, 202.68, 38877220, true],
["2026-03-10", "RTH", 202.51, 206.59, 202.2, 203.23, 29139200, true],
["2026-03-11", "RTH", 205.11, 209.21, 203.63, 204.83, 23076400, true],
["2026-03-12", "RTH", 202.83, 203.62, 196.67, 197.74, 28886913, true],
["2026-03-13", "RTH", 198.11, 199.68, 192.27, 193.39, 27561900, true],
["2026-03-16", "RTH", 194.98, 200.17, 194.8, 196.58, 30285200, true],
["2026-03-17", "RTH", 196.68, 199.21, 195.26, 196.31, 22779700, true],
["2026-03-18", "RTH", 196, 202.86, 195.75, 199.46, 28569135, true],
["2026-03-19", "RTH", 195.03, 205.88, 192.83, 205.27, 32245329, true],
["2026-03-20", "RTH", 204.89, 206.3, 198.26, 201.33, 37265103, true],
["2026-03-23", "RTH", 206.4, 209.11, 201.71, 202.68, 31857800, true],
["2026-03-24", "RTH", 201.39, 206.43, 200.13, 205.37, 27258849, true],
["2026-03-25", "RTH", 211.51, 221.33, 211.51, 220.27, 48518300, true],
["2026-03-26", "RTH", 217.98, 221, 203.43, 203.77, 49213000, true],
["2026-03-27", "RTH", 201.77, 203.27, 197.69, 201.99, 29206600, true],
["2026-03-30", "RTH", 204.95, 208.43, 192.87, 196.04, 41053300, true],
["2026-03-31", "RTH", 198.05, 204, 196.41, 203.43, 42318748, true],
["2026-04-01", "RTH", 207.59, 213.83, 205.84, 210.21, 40835800, true],
["2026-04-02", "RTH", 204.05, 217.78, 200.62, 217.5, 38463500, true],
["2026-04-06", "RTH", 219.28, 226.31, 217.73, 220.18, 30786420, true],
["2026-04-07", "RTH", 218.26, 222.1, 215.38, 221.53, 26483009, true],
["2026-04-08", "RTH", 232.12, 234, 227.09, 231.82, 35496400, true],
["2026-04-09", "RTH", 233.01, 237.1, 230.91, 236.64, 27126209, true],
["2026-04-10", "RTH", 239, 249.58, 238.96, 245.04, 36477243, true],
["2026-04-13", "RTH", 245.03, 247.33, 242.03, 246.83, 22781800, true],
["2026-04-14", "RTH", 249.79, 255.46, 245.7, 255.07, 25733227, true],
["2026-04-15", "RTH", 254.96, 258.18, 251.85, 258.12, 24695200, true],
["2026-04-16", "RTH", 264.99, 279.34, 261.51, 278.26, 64850800, true],
["2026-04-17", "RTH", 281, 281.05, 274.14, 278.39, 35519900, true],
["2026-04-20", "RTH", 280.6, 287.61, 272, 274.95, 34833900, true],
["2026-04-21", "RTH", 277.33, 286.2, 276.62, 284.49, 38950900, true],
["2026-04-22", "RTH", 291.21, 304.25, 286.14, 303.46, 49054237, true],
["2026-04-23", "RTH", 302.01, 310.22, 299.76, 305.33, 45619726, true],
["2026-04-24", "RTH", 336.76, 352.99, 334.54, 347.81, 81616700, true],
["2026-04-27", "RTH", 346.32, 349.21, 328.81, 334.63, 50585307, true],
["2026-04-28", "RTH", 311.86, 327.5, 310, 323.21, 43002500, true],
["2026-04-29", "RTH", 326.58, 340.17, 318.86, 337.11, 44704400, true],
["2026-04-30", "RTH", 341.36, 354.96, 332.6, 354.49, 42115325, true],
["2026-05-01", "RTH", 351.87, 362.79, 349.25, 360.54, 34279200, true],
["2026-05-04", "RTH", 360.31, 361.85, 338.7, 341.54, 42000243, true],
["2026-05-05", "RTH", 351.51, 359.57, 344.88, 355.26, 64235117, true],
["2026-05-06", "RTH", 409.49, 430.6, 402.04, 421.39, 87732200, true],
["2026-05-07", "RTH", 417.07, 421.71, 401.08, 408.46, 44885500, true],
["2026-05-08", "RTH", 418.59, 456.29, 418.29, 455.19, 58134900, true],
["2026-05-11", "RTH", 460.55, 469.22, 450.88, 458.79, 46085400, true],
["2026-05-12", "RTH", 449.25, 458.8, 426.11, 448.29, 39140100, true],
["2026-05-13", "RTH", 457.04, 459.5, 432.65, 445.5, 30423400, true],
["2026-05-14", "RTH", 440.6, 453.31, 435.68, 449.7, 26113600, true],
["2026-05-15", "RTH", 433.34, 439, 423.36, 424.1, 29131600, true],
["2026-05-18", "RTH", 429.5, 438.8, 410.71, 420.99, 28432130, true],
["2026-05-19", "RTH", 412.6, 428.75, 393.36, 414.05, 38756913, true],
["2026-05-20", "RTH", 428.04, 449.39, 426.05, 447.58, 36137500, true],
["2026-05-21", "RTH", 441.99, 451.2, 431.6, 449.59, 27252000, true],
["2026-05-22", "RTH", 469.84, 481.41, 461.71, 467.51, 34758602, true],
["2026-05-26", "RTH", 484.74, 506.96, 480.23, 503.89, 38473800, true],
["2026-05-27", "RTH", 508, 510.21, 486.66, 495.54, 27589331, true],
["2026-05-28", "RTH", 499, 527.2, 493.52, 518.09, 31438519, true],
["2026-05-29", "RTH", 520.8, 522, 503.43, 516.1, 30803236, true],
["2026-06-01", "RTH", 500.16, 517.5, 486.8, 510.13, 33309248, true],
["2026-06-02", "RTH", 506.3, 522.49, 501.22, 521.54, 24293209, true],
["2026-06-03", "RTH", 533.75, 546.44, 524.3, 542.52, 29411149, true],
["2026-06-04", "RTH", 514.75, 532.19, 499.87, 523.2, 29110000, true],
["2026-06-05", "RTH", 499.53, 505.62, 463.95, 466.38, 46900606, true],
["2026-06-08", "RTH", 485, 494.97, 477.71, 490.33, 25158813, true],
["2026-06-09", "RTH", 502.75, 505, 437.23, 475.5, 37799812, true],
["2026-06-10", "RTH", 467.97, 477.45, 448.33, 452.4, 27777399, true],
["2026-06-11", "RTH", 461.6, 490.46, 458.02, 488.45, 30463082, true],
["2026-06-12", "RTH", 499.69, 521.71, 494, 511.57, 31618462, true],
["2026-06-15", "RTH", 535.75, 558.37, 530.5, 547.26, 33482425, true],
["2026-06-16", "RTH", 546.89, 548.95, 507.25, 507.29, 28411694, true],
["2026-06-17", "RTH", 529.65, 532.5, 507.3, 512.48, 27085340, true],
["2026-06-18", "RTH", 531.58, 539.69, 526.32, 537.37, 43805645, true],
["2026-06-22", "RTH", 545.5, 562.99, 535.71, 551.63, 25983245, true],
["2026-06-23", "RTH", 509.08, 528.49, 506.81, 519.85, 30196780, true],
["2026-06-24", "RTH", 520.82, 524.96, 503.5, 519.74, 26548270, true],
["2026-06-25", "RTH", 543.93, 550.88, 507, 532.57, 27115339, true],
["2026-06-26", "RTH", 519.79, 525.11, 502.61, 521.58, 52705137, true],
["2026-06-29", "RTH", 522.84, 542.19, 495.35, 539.49, 26671016, true],
["2026-06-30", "RTH", 545.57, 584.73, 545.57, 580.91, 34488503, true],
["2026-07-01", "RTH", 557.53, 564.09, 538.74, 540.88, 28326776, true],
["2026-07-02", "RTH", 538.16, 547.65, 506, 517.82, 28228930, true],
["2026-07-06", "RTH", 535.35, 572.5, 527, 552.05, 30684180, true],
["2026-07-07", "RTH", 515.91, 524.97, 503.11, 516.11, 29166801, true],
["2026-07-08", "RTH", 504.81, 522.98, 498.15, 517.4, 23768536, true],
["2026-07-09", "RTH", 537.26, 559.5, 535.2, 546.72, 26900808, true],
["2026-07-10", "RTH", 544.0, 560.25, 540.05, 557.89, 20704530, true],
["2026-07-13", "RTH", 537.5, 551.87, 526.92, 534.39, 22957350, true],
["2026-07-14", "RTH", 567.22, 574.2, 546.77, 548.13, 21201370, true],
["2026-07-15", "RTH", 556.02, 558.89, 509.57, 529.14, 27826203, true],
["2026-07-16", "RTH", 509.33, 518.74, 491.8, 500.94, 27093696, true],
["2026-07-17", "RTH", 476.88, 505.88, 460.21, 495.76, 32115875, true],
["2026-07-20", "RTH", 517.0, 522.44, 502.36, 503.57, 23440720, true],
["2026-07-21", "RTH", 526, 548.14, 522.6, 544.43, 29045125, true],
["2026-07-22", "RTH", 526.88, 561.47, 526.6, 552.33, 24776665, true],
["2026-07-23", "RTH", 544.74, 556.49, 525, 539.69, 27155083, true],
["2026-07-24", "RTH", 546.92, 549, 518, 521.95, 27200730, true],
["2026-07-27", "RTH", 527.5, 528, 476.93, 494.95, 31800253, true],
["2026-07-28", "RTH", 467, 472.75, 442.27, 454.62, 36315461, true],
["2026-07-29", "RTH", 452.68, 457.22, 424.03, 429.56, 32304898, true],
["2026-07-30", "RTH", 460, 498.2, 457.68, 485.39, 36936565, true],
["2026-07-31", "RTH", 510.27, 515.62, 475.76, 476.15, 26615744, true],
["2026-08-03", "RTH", 461.79, 490.95, 455.3, 484.64, 24422256, true],
["2026-08-04", "RTH", 504, 530.13, 502.2, 518.58, 48463564, true],
["2026-08-05", "RTH", 484.5, 502, 478.2, 482.05, 49615835, true],
["2026-08-06", "RTH", 471.75, 496.72, 469.5, 489.28, 24675347, true],
["2026-08-07", "RTH", 497.94, 498.99, 476.06, 483.36, 26618791, true],
["2026-08-10", "RTH", 477.09, 483.36, 469.29, 469.56, 19656615, true],
["2026-08-11", "RTH", 474.75, 475.99, 463.21, 474.32, 18052466, true],
["2026-08-12", "RTH", 488.32, 491.69, 480.88, 482.93, 18628269, true],
["2026-08-13", "RTH", 483, 497.99, 481, 483.01, 18764893, true],
["2026-08-14", "RTH", 487.6, 514.67, 483.2, 514.39, 25570295, true],
["2026-08-17", "RTH", 514.16, 517.35, 504.52, 506, 20057628, true],
["2026-08-18", "RTH", 487.56, 491.81, 474.98, 484.39, 23721548, true],
["2026-08-19", "RTH", 486.08, 487.0, 462.55, 466.42, 19208418, true],
["2026-08-20", "RTH", 465.67, 475.53, 460.27, 469.45, 15178892, true],
["2026-08-21", "RTH", 476.5, 477.36, 462.11, 473.25, 14343885, true],
["2026-08-24", "RTH", 468.54, 468.54, 451, 456.75, 16602165, true],
["2026-08-25", "RTH", 474.2, 481.5, 469.07, 479.18, 19001388, true],
["2026-08-26", "RTH", 475.07, 491.12, 474.58, 480.93, 14348127, true],
["2026-08-27", "RTH", 481.5, 483, 469.63, 476.67, 16441821, true],
["2026-08-28", "RTH", 472.52, 478.75, 465.29, 465.58, 15373949, true],
["2026-08-31", "RTH", 466.22, 475.81, 463.68, 470.72, 12462999, true],
["2026-09-01", "RTH", 459.91, 461.5, 452.3, 459.61, 16212787, true],
["2026-09-02", "RTH", 459.51, 462.21, 452.36, 457.06, 11938812, true],
["2026-09-03", "RTH", 453.15, 459.77, 440.5, 456.16, 14868085, true],
["2026-09-04", "RTH", 462, 478.83, 458, 477.57, 19678742, true],
["2026-09-08", "RTH", 488.92, 512.36, 486.57, 505.74, 28166529, true],
["2026-09-09", "RTH", 507.5, 526.79, 506.36, 521.1, 22152382, true],
["2026-09-10", "RTH", 509.07, 516.33, 502.81, 503.6, 16005496, true],
["2026-09-11", "RTH", 510.71, 521.06, 501.35, 516.13, 19026155, true],
["2026-09-14", "RTH", 486.28, 498.39, 480.33, 493.41, 24810136, true],
["2026-09-15", "RTH", 501.7, 513.66, 497.51, 504.2, 17133990, true],
["2026-09-16", "RTH", 517.39, 527.25, 506.05, 512.5, 22317673, true],
["2026-09-17", "RTH", 533.6, 551.42, 527.6, 545.09, 28464702, true],
["2026-09-18", "RTH", 547.37, 559.91, 541.53, 559.82, 31867285, true],
["2026-09-21", "RTH", 583.88, 616.69, 582.27, 615.52, 44494272, true],
["2026-09-22", "RTH", 606.57, 624.52, 606.31, 623.77, 28282819, true],
["2026-09-23", "RTH", 621.5, 624.69, 608.08, 614.61, 16338150, true],
["2026-09-24", "RTH", 600.27, 630.8, 599.24, 629.26, 25318929, true],
["2026-09-25", "RTH", 634.53, 639, 625.52, 630.63, 17632078, true],
["2026-09-28", "RTH", 624.89, 629.75, 596.07, 607.87, 22124072, true],
["2026-09-29", "RTH", 616.74, 624.13, 605.25, 607.57, 16513856, true],
["2026-09-30", "RTH", 609.89, 615.17, 600.1, 611.76, 16749093, true],
["2026-10-01", "RTH", 612.7, 619.3, 601.5, 615.73, 17134533, true],
["2026-10-02", "RTH", 635.95, 645.46, 628.55, 633.91, 19865309, true],
["2026-10-05", "RTH", 630.61, 633.5, 619.99, 631.75, 13717510, true],
["2026-10-06", "RTH", 648.04, 658.52, 628, 649.42, 24245863, true],
["2026-10-07", "RTH", 634.77, 648.48, 633.16, 645.86, 18561149, true],
["2026-10-08", "RTH", 639.36, 643.85, 613.34, 620.68, 23488164, true],
["2026-10-09", "RTH", 626.89, 627.37, 606, 608.1, 13733349, true],
["2026-10-12", "RTH", 599.93, 601.77, 586.54, 594.24, 15379883, true],
["2026-10-13", "RTH", 577.5, 606.2, 570.6, 605.53, 17932692, true],
["2026-10-14", "RTH", 589.57, 591.88, 567, 570.82, 22319485, true],
["2026-10-15", "RTH", 540, 568.62, 530.09, 562.23, 28834576, true],
["2026-10-16", "RTH", 547.55, 550.96, 526.83, 528.75, 22575514, true],
["2026-10-19", "RTH", 551.78, 554.41, 535.67, 538.05, 20199694, true],
["2026-10-20", "RTH", 530.02, 548.11, 524.6, 534.74, 15186982, true],
["2026-10-21", "RTH", 545.92, 556.79, 537.3, 552.72, 17998627, true],
["2026-10-22", "RTH", 524.1, 529.98, 502.6, 507.93, 28007407, true],
["2026-10-23", "RTH", 510.21, 523.92, 508.36, 516.79, 15177935, true],
["2026-10-26", "RTH", 522.78, 533.5, 514.01, 531.28, 16796761, true],
["2026-10-27", "RTH", 539.49, 563.91, 538.5, 560.26, 20599918, true],
["2026-10-28", "RTH", 573.08, 579.18, 560.52, 578.44, 18848560, true],
["2026-10-29", "RTH", 562.27, 575.1, 560.57, 566.42, 16873264, true],
["2026-10-30", "RTH", 508.52, 520.4, 492.21, 504.8, 39697503, true],
["2026-11-02", "RTH", 510.7, 512.82, 466.07, 466.84, 32141002, true],
["2026-11-03", "RTH", 479.99, 497.4, 473.54, 483.9, 35255053, true],
["2026-11-04", "RTH", 485.25, 514.61, 476.5, 488.78, 50984826, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": "2026-11-05T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 484.75, 486.55, 480, 482.31, 69384, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 481.9, 483.2, 480.05, 482.01, 10550, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 483.49, 483.6, 482.11, 482.51, 9708, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 483.3, 483.38, 481.67, 482, 40042, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 481.8, 482.74, 477.15, 481.73, 180364, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 482, 484.03, 481.5, 483, 65880, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 483, 496.46, 481, 494.99, 5085168, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 494.87, 497.99, 493.19, 496.1, 2782253, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 496.13, 496.31, 490.55, 493.11, 1817011, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 493.2, 495.68, 491.8, 494.12, 1542162, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 494.06, 494.69, 490.01, 490.4, 1284944, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 490.49, 491.7, 486.55, 487.14, 1763347, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 487.1, 487.48, 482.07, 482.97, 2102781, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 483.01, 485.88, 482.12, 484.82, 137279, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 484.8, 485.98, 484.3, 485.7, 26640, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 485.58, 485.75, 484.79, 485.36, 19396, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 485.29, 486.85, 485, 486.85, 38946, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 483.63, 485.85, 481.6, 485.15, 81942, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 484.7, 485.5, 484.4, 485.5, 7785, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 485.77, 486.75, 485.77, 486.2, 23664, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 486.5, 488, 485.72, 485.9, 102440, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 485.8, 486.38, 481.8, 486.25, 92305, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 486, 491.49, 485.81, 487.5, 203954, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 487.6, 506, 483.2, 505.3, 7581334, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 505.56, 511.47, 499.68, 501.06, 3903844, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 501.22, 502, 496.35, 500.9, 2420929, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 500.93, 503.88, 499.05, 502.87, 1610068, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 502.68, 509.48, 502.44, 507.81, 2268996, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 507.79, 509.29, 507.05, 508.5, 2009504, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 508.5, 514.67, 508.23, 514.21, 3222719, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 514.39, 515.98, 513.15, 514.27, 279435, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 514.32, 515.49, 514, 515.15, 48604, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 515, 515.77, 514.67, 514.8, 51655, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 514.8, 515.8, 514.6, 515.8, 43848, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 521.12, 523.99, 517.4, 521.11, 166355, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 520.6, 520.69, 518.35, 520.26, 24472, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 519.55, 521.95, 519.33, 520.99, 18531, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 520.89, 521.56, 517.2, 517.25, 135621, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 517.5, 517.5, 510.11, 512.55, 371178, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 512.72, 514.47, 510.66, 514.07, 117254, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 514.16, 515.87, 506.33, 512.27, 4960764, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 512.31, 517.35, 509.95, 515.84, 3095288, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 515.66, 517.13, 510.71, 511.21, 2056418, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 511.27, 511.81, 508.92, 509.02, 1487968, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 509.23, 510.85, 507.69, 509.31, 1271127, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 509.18, 511.09, 505, 505.85, 1748104, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 505.88, 507.69, 504.52, 506, 2065905, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 506, 506.03, 505.25, 505.95, 474033, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 505.82, 506.4, 505.67, 506.0, 19576, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 506.14, 507.71, 506.14, 507.71, 22002, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 507.62, 508, 507, 507.9, 28897, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 499.22, 502, 490.85, 492.5, 142987, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 492.5, 492.5, 488.8, 490.95, 45986, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 490.6, 491, 488.25, 490.01, 45755, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 490.65, 492.55, 488.13, 489.44, 174365, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 489.53, 491.4, 488.1, 488.4, 110108, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 488.45, 490.49, 487, 488, 149071, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 487.56, 491.81, 477.46, 481.6, 6014180, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 481.51, 482.72, 474.98, 479.71, 3197003, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 479.75, 481.35, 477.37, 477.61, 1782645, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 477.49, 480.67, 477.43, 479.61, 1415344, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 479.48, 479.8, 475.46, 478.15, 1669160, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 478.2, 482.75, 477.8, 481.87, 1988764, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 481.84, 485.24, 480.56, 484.68, 2787457, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 484.39, 485.15, 482.3, 483.21, 160753, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 480, 483.21, 480, 481.65, 24411, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 481.55, 482.75, 478, 478, 35826, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 478.5, 480, 478, 479.15, 36171, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 483.01, 487.9, 475.5, 485.35, 111940, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 485, 485, 480, 480.49, 8791, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 478.91, 480.86, 478.38, 480.38, 7116, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 480, 483.5, 478.95, 479.55, 53919, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 479.5, 489.85, 476.12, 489.22, 246980, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 489.3, 489.3, 485.47, 486.2, 210698, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 486.08, 487.0, 462.62, 467.25, 5616086, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 467.25, 468.8, 462.55, 467.05, 2919633, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 466.89, 469.45, 464.72, 466.45, 1767858, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 466.5, 469.23, 465.76, 466.4, 1033122, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 466.63, 466.92, 463.41, 465.33, 1185239, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 465.35, 469.1, 465.11, 467.69, 1956814, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 467.79, 468.32, 465.84, 466.81, 1744764, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 466.42, 467.3, 465.9, 466.2, 219325, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 466.2, 466.58, 465.52, 466.33, 42073, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 466.33, 469.89, 466, 469.85, 85563, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 469.75, 470.03, 469, 469.43, 50090, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 472.23, 474.37, 465.7, 466, 101727, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 466.42, 469, 466.42, 468.01, 12136, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 468.01, 469.86, 467.66, 468.8, 7259, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 469.46, 469.52, 462.81, 463, 88473, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 463, 463.85, 460, 462.92, 159813, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 463.48, 467.5, 463.04, 467.05, 70767, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 465.67, 475.53, 464.28, 466.32, 4112575, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 466, 469.5, 463.22, 464.7, 2144087, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 464.55, 464.86, 460.27, 463.89, 1549451, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 463.81, 464.68, 462, 464.01, 1040318, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 464.0, 464.76, 461.41, 462.19, 856304, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 462.1, 466.24, 461.13, 466.11, 1480656, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 466.1, 469.77, 465.22, 469.54, 1659395, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 469.45, 469.45, 466.14, 468.75, 163033, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 468.92, 468.92, 468, 468.34, 13490, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 468.4, 468.8, 467.42, 468.5, 13346, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 468.81, 468.85, 467.87, 467.87, 13682, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 471.96, 474.99, 469, 472.85, 60284, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 471.89, 473.87, 471.4, 473.87, 10426, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 473.87, 474.87, 473.18, 473.52, 11681, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 473.56, 475.93, 472.65, 474.5, 101060, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 474.55, 475.77, 473.48, 475.69, 64376, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 475.77, 478, 473.3, 477.18, 83714, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 476.5, 477.36, 462.11, 466.46, 3873711, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 466.38, 468.69, 463.8, 468.04, 1809526, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 467.94, 471.2, 467.7, 469.95, 1251173, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 470, 470.7, 468.68, 469.44, 718605, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 469.59, 472.41, 469.46, 470.96, 2016579, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 470.87, 473, 470.57, 471.43, 980110, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 471.43, 474.04, 470.05, 473.21, 1720911, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 473.25, 473.97, 471.67, 471.67, 171383, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 471.85, 473.15, 471.85, 472.21, 53722, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 472.3, 472.5, 471.95, 472.43, 14132, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 472.44, 472.77, 472.3, 472.45, 14249, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 464, 466.95, 461.17, 464.22, 78276, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 464.06, 466, 464.03, 465.61, 13016, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 465.68, 466.86, 464, 464, 13409, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 464.12, 466.98, 462.61, 466.23, 93082, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 466, 466.0, 464, 464.54, 48604, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 464.53, 469, 464.22, 468.25, 194780, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 468.54, 468.54, 451, 455.65, 3946636, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 455.5, 459.21, 455.28, 458.75, 1522759, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 458.94, 463.12, 458.32, 460.38, 1980645, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 460.43, 460.9, 458.26, 458.57, 866449, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 458.56, 459.75, 456.87, 458.52, 932240, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 458.45, 459.5, 456.09, 456.7, 1099577, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 456.69, 457.37, 455.29, 456.68, 1659313, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 456.75, 457.06, 455.9, 456.5, 291842, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 456.5, 457.37, 456.24, 456.8, 10278, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 457, 457, 456.12, 456.13, 14378, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 456.2, 456.5, 454.1, 454.51, 32983, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 465.1, 467, 459.33, 465.6, 179447, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 465.39, 471.52, 465.39, 470.7, 72246, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 470.75, 471.73, 468.1, 468.94, 75310, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 468.55, 469.88, 466.32, 469.23, 143979, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 469, 472.31, 469, 469.8, 229568, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 469.69, 475.2, 468.22, 474.69, 176944, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 474.2, 478.75, 469.07, 473.2, 5180311, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 473.25, 480.81, 470.66, 479.59, 3222339, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 479.59, 480.3, 475.25, 478.2, 1826032, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 478.26, 478.44, 475.88, 476.54, 954088, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 476.46, 479.35, 476.2, 478.72, 1278615, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 478.87, 481.5, 478.87, 479.94, 2084121, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 479.94, 480.48, 477.97, 479.25, 1739107, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 479.18, 482.49, 478.02, 481.12, 272354, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 480.61, 481.5, 480.4, 481.47, 27400, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 481.47, 481.8, 481.2, 481.7, 24772, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 481.68, 481.68, 479.04, 479.9, 25306, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 479.05, 481.4, 478.2, 480, 48387, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 479.75, 480.11, 479.5, 480.1, 6039, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 480.02, 480.8, 479.58, 480.65, 6794, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 480.65, 481.8, 475.72, 477.22, 83830, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 477.12, 477.6, 473, 473.4, 111779, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 473.54, 475.74, 472.33, 475, 64189, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 475.07, 491.12, 474.58, 483.06, 4954008, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 483.27, 486.21, 482.06, 484.31, 1689535, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 484.29, 485.96, 482.15, 482.56, 1124030, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 482.48, 483.6, 481.04, 483.43, 822553, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 483.43, 484.35, 480.65, 480.84, 1045422, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 480.86, 484.23, 480.75, 482.42, 1202767, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 482.45, 482.45, 478.91, 481.01, 1416599, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 480.93, 482.37, 478.27, 480.6, 287630, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 480.66, 485.27, 479.65, 482.7, 361526, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 482.45, 483.25, 481.61, 482.65, 103479, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 482.35, 485.04, 482.31, 484.91, 72621, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 485.24, 490.26, 481, 489, 158917, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 488.5, 488.8, 487.15, 488.29, 48333, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 487.58, 488.12, 487, 487.83, 19015, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 487.83, 489.47, 485.52, 486.05, 124439, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 486, 487.62, 484, 484.02, 90886, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 484.16, 485.8, 480.89, 482.65, 78755, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 481.5, 483, 472.22, 478.56, 4993130, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 478.74, 479.82, 473.88, 475.14, 1746087, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 475.22, 475.78, 471.01, 472.1, 1724160, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 472.18, 476.25, 472, 474.49, 1067935, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 474.5, 475.14, 469.63, 470.36, 1193313, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 470.36, 473.21, 470.13, 472.68, 1296441, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 472.51, 477.07, 472.05, 477, 1917077, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 476.67, 477, 474, 474.94, 159626, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 474.9, 475, 474.05, 474.86, 17004, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 474.98, 475.2, 474.53, 475.1, 18942, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 475.04, 475.22, 474.24, 474.29, 13778, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 474.43, 475, 470.61, 472.92, 46780, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 472.38, 472.51, 471.5, 472.51, 3534, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 472.37, 472.71, 471.63, 472.71, 3978, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 472.99, 473.7, 471.4, 471.5, 31550, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 471.69, 472.9, 470.87, 472.2, 48784, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 472.38, 473.53, 471.25, 472.52, 52181, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 472.52, 476.81, 469.66, 475.77, 3259445, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 475.77, 478.75, 473.75, 475.04, 1703228, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 475.02, 475.15, 465.46, 468.76, 1939969, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 468.69, 472.34, 466.86, 470.99, 1369312, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 470.96, 473.45, 469.6, 469.7, 1212414, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 469.69, 470.61, 467.51, 469.81, 1006306, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 469.84, 470.98, 465.29, 465.6, 1998949, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 465.58, 467.22, 465.2, 466.7, 448857, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 466.91, 467, 465.98, 466.29, 24089, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 466.66, 466.74, 465.9, 466.09, 15275, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 466.01, 466.25, 465.95, 466.04, 20249, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 468.36, 471.01, 463.5, 468.39, 63046, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 468.05, 468.6, 466, 466.97, 5617, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 466.56, 467.1, 466.13, 466.53, 3490, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 466.23, 466.95, 465.48, 466, 37101, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 466.7, 467.48, 463.71, 463.71, 67469, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 463.71, 466, 463.71, 465.62, 19868, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 466.22, 475.81, 463.68, 467.9, 3548548, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 467.9, 470.04, 466.1, 467.51, 1278320, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 467.38, 467.8, 465.19, 467.78, 992145, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 467.81, 469.62, 467.26, 467.75, 840436, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 467.76, 469.68, 466.99, 468.79, 742226, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 468.82, 469.12, 466.8, 468.45, 828209, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 468.45, 471.8, 468.16, 469.95, 1405763, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 469.92, 470.89, 469.6, 470.2, 286850, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 470.5, 470.8, 470.13, 470.58, 5963, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 470.53, 470.53, 470.13, 470.13, 7299, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 470.5, 470.5, 469.55, 469.68, 10222, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 469.31, 472.58, 464.55, 464.55, 70598, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 464.5, 464.55, 462.15, 464.2, 28146, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 463.93, 464.37, 462.44, 462.99, 15512, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 463.18, 463.4, 461.26, 461.34, 90819, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 461.76, 462, 460.26, 461.2, 95124, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 460.81, 460.81, 458.5, 459.9, 172974, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 459.91, 460.72, 452.3, 452.53, 4152719, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 452.52, 458.92, 452.52, 458.7, 2286333, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 458.7, 461.5, 456.05, 456.8, 1427893, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 456.8, 459.17, 455.2, 456.83, 1052957, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 456.75, 457.4, 454.39, 455.05, 981195, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 455.05, 460.33, 453.79, 460.29, 1754182, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 460.29, 460.5, 457.65, 459.75, 1648600, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 459.61, 460.62, 458.7, 460.2, 390218, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 460.21, 460.39, 459.6, 459.74, 12502, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 459.8, 459.8, 458.75, 459.23, 14080, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 459.2, 459.69, 458.25, 459.45, 14911, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 457.96, 459.95, 454.04, 454.04, 52592, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 455.4, 456.34, 453.05, 453.68, 23382, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 453.5, 454.87, 453.25, 454.87, 9303, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 454.64, 456.8, 453.18, 456.2, 53925, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 456.2, 458.5, 455.3, 455.75, 84532, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 455.97, 459.9, 455.97, 458.93, 48916, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 459.51, 461.75, 452.36, 460.97, 3479632, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 460.9, 462.21, 454.92, 459.14, 1800907, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 459.14, 459.77, 457.19, 457.44, 906597, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 457.47, 458.43, 456.3, 457.31, 1069808, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 457.35, 457.75, 455.5, 456.32, 900791, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 456.32, 457.4, 455.97, 456.7, 675101, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 456.69, 457.71, 455.9, 456.3, 1367367, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 457.06, 457.3, 455.12, 456.08, 143508, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 456.1, 457.28, 455.76, 457.24, 32579, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 457, 457, 456.21, 456.67, 25123, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 456.49, 456.9, 456.09, 456.68, 14505, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 457.9, 459, 454, 456.9, 58328, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 456.51, 457.2, 455, 455, 16646, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 454.96, 455.95, 454, 454, 16480, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 454.59, 455, 453.15, 453.15, 72669, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 453.14, 456, 452.8, 455.76, 275217, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 455.33, 455.34, 452.7, 454, 83475, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 453.15, 453.71, 440.5, 451.59, 4354407, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 451.5, 457.02, 449.5, 456.85, 1921098, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 456.85, 459.77, 455.61, 458.16, 1478926, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 458.11, 459.63, 456.6, 458.07, 1091784, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 458.32, 458.95, 456.76, 457.2, 832869, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 457.21, 458.1, 455.98, 456.86, 1108208, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 456.85, 456.98, 454.53, 456.24, 1320288, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 456.16, 456.25, 455.34, 455.34, 738958, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 455.42, 455.85, 455.33, 455.74, 21643, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 455.55, 455.55, 454.81, 455.48, 19744, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 455.17, 455.34, 455, 455.09, 9521, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 461.84, 464.86, 458.6, 463.85, 109637, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 463.47, 464.36, 462.8, 464.36, 7648, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 464.61, 464.92, 463.9, 463.98, 24324, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 463.97, 464.15, 462, 463.6, 78885, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 463.57, 464.59, 459, 461.1, 195670, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 461, 463.7, 460, 461.27, 96157, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 462, 473.91, 458, 469.14, 5720690, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 469.24, 473.1, 467.2, 469.75, 2435704, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 469.8, 474.3, 468.8, 472.73, 1756383, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 472.84, 477.2, 472.73, 473.96, 2015690, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 473.89, 473.89, 471.52, 472.16, 1001389, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 472.13, 472.72, 471, 471.65, 1024305, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 471.65, 478.83, 471.15, 477.45, 2526413, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 477.57, 477.95, 471.54, 475.89, 240811, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 475.89, 477.58, 475.89, 476.5, 135561, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 476.2, 476.55, 476.05, 476.1, 14185, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 476.07, 476.36, 475.8, 476.24, 11162, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 486.22, 490, 480.1, 483.16, 185060, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 482.63, 486.04, 482.5, 485.02, 21158, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 485.02, 486, 483.03, 483.76, 36639, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 483.17, 484.23, 482, 484.1, 100294, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 483.8, 487.47, 482.85, 487.47, 133793, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 487.47, 489.71, 486.3, 488.38, 179776, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 488.92, 500.56, 486.57, 500.04, 7109872, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 500.01, 509.48, 496.32, 508.17, 4542569, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 508.1, 510.56, 506.98, 506.99, 2855500, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 507.02, 512.36, 506.91, 510.83, 2696838, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 510.8, 511.9, 507.09, 507.74, 1794708, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 507.74, 508.41, 505.41, 506.0, 2554700, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 505.96, 506.16, 503.17, 505.53, 2499384, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 505.74, 506.5, 504.25, 505, 467999, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 505, 506.64, 504.7, 505.74, 25895, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 505.75, 506.46, 505.5, 506.46, 24542, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 506.75, 506.79, 505.5, 505.76, 23468, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 507.03, 509.17, 506, 506.7, 54552, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 506.21, 506.21, 499.3, 499.5, 32222, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 500, 501.77, 498, 500, 52617, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 500.19, 503.61, 499.51, 501.9, 85245, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 501.75, 501.75, 498.3, 500.09, 80114, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 500.15, 508, 499.5, 507.95, 100666, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 507.5, 526.79, 506.36, 521.17, 8128087, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 521.12, 524.39, 517.37, 519.12, 2821729, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 519.13, 525.97, 519.03, 521.33, 3144440, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 521.21, 524.48, 521.21, 522.04, 1353661, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 522.11, 524.89, 521.25, 523.29, 1344097, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 523.29, 523.8, 518.81, 518.83, 1545029, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 518.71, 521.17, 518.65, 521.02, 1835785, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 521.1, 521.47, 520.31, 521.29, 124785, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 521.17, 521.62, 520.5, 520.6, 25271, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 521, 521, 520, 520.0, 20966, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 520.02, 520.95, 519.5, 520.52, 21740, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 520.52, 522.49, 517.6, 518.1, 58403, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 518.49, 519.18, 516.59, 518.5, 41839, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 517.39, 518, 515.33, 515.33, 14150, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 516.4, 516.49, 511.3, 511.3, 99565, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 511.6, 512.36, 506.81, 507, 245163, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 507.21, 509.69, 505.15, 509, 145342, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 509.07, 516.33, 504.03, 507.35, 4220300, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 507.53, 510.86, 507.53, 507.73, 1726065, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 507.65, 509.22, 503.5, 504.08, 1709103, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 504.08, 507.58, 503.18, 506.5, 1206916, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 506.43, 507.3, 504.5, 505.7, 1035544, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 505.66, 506.19, 503.43, 505.75, 1194318, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 505.77, 506.08, 502.81, 503.47, 1618494, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 503.47, 504.06, 503.02, 503.5, 148539, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 503.6, 504.5, 503.6, 504.01, 44355, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 504.46, 504.57, 502.75, 502.75, 20387, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 502.95, 504.3, 502, 502, 23790, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 502.32, 509.16, 500.1, 509.13, 49734, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 509.47, 509.5, 508.11, 508.5, 12306, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 508.5, 509.75, 508.5, 509.09, 7238, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 508.17, 509.16, 507.11, 508.75, 76376, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 508.65, 513.5, 503.27, 512.75, 264174, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 513.06, 513.75, 510, 510.54, 119067, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 510.71, 520.22, 501.35, 520.07, 5860805, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 520.2, 521.06, 511.09, 516.02, 2665369, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 516.16, 518.85, 511.83, 512, 1708970, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 512.04, 516.46, 511.3, 516.03, 1360830, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 516.03, 518.63, 515.22, 518.03, 1657735, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 518.04, 518.56, 515.34, 516.26, 1282735, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 516.36, 516.58, 514.58, 516.28, 1593862, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 516.13, 516.13, 514.89, 514.91, 183080, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 515.03, 515.5, 514.84, 515.47, 5410, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 515.48, 515.69, 515.01, 515.6, 9241, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 515.62, 515.78, 515.26, 515.78, 11706, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 493, 499.89, 488.88, 489.47, 195639, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 490.35, 490.35, 486.3, 487.25, 54677, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 487.65, 490, 486.68, 488.12, 63168, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 489, 489.85, 486.9, 487.39, 225495, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 487.28, 487.77, 485.49, 486.81, 218928, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 486.89, 487.9, 484.71, 486.6, 177103, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 486.28, 492.9, 480.33, 487.38, 6916623, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 487.35, 488.38, 482.7, 487.08, 3032817, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 487.02, 494.57, 486.83, 492.81, 2712881, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 492.64, 495.45, 491.73, 495.31, 1517476, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 495.35, 498.39, 493.58, 496.99, 2643666, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 497.04, 498, 495.16, 495.91, 1351034, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 495.89, 496.62, 493.12, 493.26, 2494286, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 493.41, 495, 492.35, 494.88, 130923, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 494.67, 495.1, 493.11, 493.88, 35084, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 494, 494.31, 493.4, 494, 19993, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 493.74, 494.22, 493, 493.97, 19142, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 492, 493.47, 488.19, 491.3, 55644, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 490.23, 494.5, 489.75, 493.9, 17991, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 494.37, 496.24, 494, 495.35, 19037, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 495.65, 498.84, 495.39, 496.86, 103116, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 497.1, 501.99, 496.5, 499.86, 181921, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 499.41, 501.75, 498, 501.59, 114597, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 501.7, 513.66, 497.51, 508.43, 5160582, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 508.2, 509.85, 501.28, 505.36, 2651999, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 505.71, 505.73, 501.64, 503.02, 1447622, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 502.97, 504.95, 501, 504.76, 1108354, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 504.79, 505.7, 502.3, 504.53, 1035695, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 504.51, 504.69, 502.52, 503.88, 879541, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 503.87, 505.15, 503.15, 504.3, 1096448, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 504.3, 505.36, 503.83, 504.4, 74950, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 504.06, 504.1, 503.33, 503.37, 7500, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 503.7, 504.4, 503.51, 504.07, 23848, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 504.12, 504.49, 503.79, 504.01, 9541, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 507.05, 513, 506.53, 511.36, 68196, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 511.39, 512, 510.4, 512, 9798, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 511.25, 511.77, 510.35, 510.99, 7099, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 511.26, 513.59, 510.67, 512.33, 89709, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 512.88, 514.6, 512.5, 513.5, 97600, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 513.65, 517.43, 512.47, 517.43, 107358, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 517.39, 527.2, 514.16, 525.75, 6314224, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 525.79, 526.2, 521.06, 525.25, 2454643, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 525.38, 527.25, 522.21, 523.52, 1922823, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 523.58, 523.86, 520.75, 521.92, 1098928, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 522, 526, 517.5, 519.42, 2154389, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 519.32, 520, 506.05, 508.54, 3591601, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 508.45, 514.29, 508.07, 512.89, 2383550, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 512.5, 513.5, 512.12, 512.9, 156631, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 512.9, 515.88, 512.61, 514.95, 38061, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 514.7, 517.5, 514.11, 517.0, 58763, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 517, 519.5, 517, 519.25, 66888, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 519.12, 522.54, 516, 522.49, 68810, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 522.6, 523.64, 522.19, 522.62, 18251, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 522.5, 524.79, 522.5, 524, 30181, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 523.95, 526.9, 523.75, 526.76, 126766, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 526.82, 532.35, 526.4, 529.69, 306479, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 529.65, 534.4, 529.65, 533.79, 217786, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 533.6, 540.2, 527.6, 535.0, 6806740, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 535.01, 545.5, 534.22, 544.71, 4403388, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 544.77, 551.42, 543.29, 550.25, 4200812, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 550.25, 550.64, 547.42, 547.5, 1970178, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 547.47, 547.99, 545.02, 545.28, 1946343, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 545.31, 546.76, 543.69, 545.82, 2272819, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 545.8, 546.75, 543.01, 544.78, 2888083, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 545.09, 546.07, 544.5, 545.5, 126262, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 545.95, 547, 545.09, 546.87, 32131, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 546.7, 546.7, 544.7, 545.5, 46765, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 545.6, 545.74, 543.3, 545.09, 42490, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 553.2, 555.15, 546.12, 551.61, 159206, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 550.51, 551.58, 549, 550.25, 33427, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 550.05, 552.5, 550.05, 550.7, 23502, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 550.51, 551.5, 545.5, 547, 148469, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 546.98, 547, 544.11, 544.7, 139507, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 544.7, 550.5, 544.6, 547.81, 173777, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 547.37, 552.95, 544, 548.33, 6612398, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 548.32, 548.66, 541.53, 543.57, 2601918, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 543.73, 544.43, 542.25, 543.41, 1678446, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 543.51, 546.31, 543.15, 545.43, 1343893, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 545.47, 546.54, 543.54, 544.25, 1131251, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 544.3, 545.75, 543.23, 545.43, 1187627, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 545.43, 559.91, 545.08, 559.82, 5213108, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 559.82, 559.84, 557.0, 557.11, 2284415, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 557.15, 559.82, 557, 557.3, 73986, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 557.3, 557.65, 556.67, 557.0, 35669, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 556.76, 558.03, 556.69, 557.5, 35300, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 570.36, 574.53, 567.46, 574.39, 215190, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 574.43, 578.25, 574.43, 574.63, 89823, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 574.42, 576.6, 574.28, 575.67, 78671, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 575.01, 575.8, 573.2, 575.25, 167518, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 575.49, 582.37, 575.49, 579.47, 394816, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 579.46, 586.55, 578.5, 583.89, 255361, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 583.88, 613.92, 582.27, 609.59, 15130505, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 609.73, 615.99, 608.4, 611.64, 5428614, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 611.75, 614.96, 584.8, 612.55, 4303575, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 612.63, 612.73, 605.93, 606.4, 3755041, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 606.53, 610.25, 606.31, 609.53, 2183631, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 609.64, 615.7, 607.5, 614.48, 3512017, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 614.38, 616.69, 614.23, 615.36, 4535141, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 615.52, 616.68, 614.3, 615.18, 472988, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 614.86, 616.74, 614.65, 615.75, 65887, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 615.96, 619.5, 615.57, 619.17, 104520, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 619.19, 620, 619, 619.89, 118583, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 613.16, 621.2, 603.6, 609.74, 327831, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 609.83, 614, 608.44, 614, 57640, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 613.5, 614.03, 611.12, 611.5, 44438, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 611.22, 611.5, 604.5, 604.85, 205964, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 605, 607.99, 603.98, 606.41, 199628, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 606.5, 608.18, 604.52, 606.55, 181123, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 606.57, 622, 606.31, 618.65, 8133193, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 618.59, 619.52, 614.36, 617.68, 3034511, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 617.8, 620.93, 612.66, 613.36, 2640285, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 613.38, 618.1, 613.3, 616.58, 1654255, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 616.66, 621.5, 615.99, 620.16, 2475071, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 620.01, 621.68, 618, 620.76, 2265696, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 620.76, 624.52, 620.76, 624, 2800171, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 623.77, 624.3, 620.85, 621.18, 515610, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 621.23, 621.7, 620.5, 620.62, 34718, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 620.75, 622, 620.51, 621.99, 35296, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 622, 623.7, 621.65, 623.5, 41747, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 620, 624.85, 618.4, 619, 78564, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 619.15, 621, 619.01, 620.02, 13236, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 619.85, 622.75, 619.85, 622.75, 15015, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 621.92, 622.2, 616.9, 618.9, 106951, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 618.54, 623.77, 616.01, 618.7, 128219, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 619.38, 622.99, 616.82, 622.65, 104439, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 621.5, 624.69, 608.08, 610.54, 4646338, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 610.53, 616.29, 608.25, 613.66, 2408057, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 613.65, 615.99, 611.79, 613.3, 1710123, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 613.3, 614.79, 610.1, 612.1, 1276289, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 612.03, 614.85, 611.7, 614.35, 935391, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 614.23, 615.24, 613.03, 614.65, 1029738, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 614.66, 615.9, 612.35, 614.92, 1526320, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 614.61, 615.34, 613.4, 614.3, 228918, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 614.23, 614.8, 613.81, 614.8, 17242, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 614.76, 615.5, 614.3, 615.01, 22141, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 615.07, 615.29, 614.5, 614.58, 15658, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 609.1, 612.28, 599, 600.64, 182855, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 600.88, 602.16, 597.62, 600, 91561, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 600, 604.2, 599.34, 602.49, 70317, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 602.7, 603.54, 597.33, 598.4, 212531, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 598.61, 600.5, 595.55, 598.49, 224699, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 598.7, 602.6, 598.5, 600.57, 109463, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 600.27, 624.84, 599.24, 617.25, 7161425, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 617.3, 618.14, 611.04, 611.29, 2393487, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 611.32, 620.2, 609, 619.24, 2140442, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 619.37, 628.87, 618.13, 624.2, 3206415, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 624.25, 624.9, 616.62, 622.02, 1652975, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 622.08, 628.92, 621, 626.5, 2792628, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 626.44, 630.8, 626.4, 629.02, 2695536, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 629.26, 629.68, 627.32, 629.64, 187728, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 629.6, 629.67, 628.37, 629.58, 35085, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 629.53, 630.4, 629.26, 629.6, 35467, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 629.8, 630, 629.1, 629.47, 32001, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 642.75, 645.25, 632.98, 644.81, 244648, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 644.2, 645.35, 641.18, 642.5, 48637, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 642.08, 643.22, 641.13, 641.31, 35217, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 641.1, 642.28, 638.44, 641.19, 214462, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 641.68, 643, 638.44, 639.46, 240895, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 639.17, 641.95, 632.72, 634.97, 235709, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 634.53, 639, 629.62, 629.74, 5300323, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 629.83, 634.66, 628.77, 628.88, 2320302, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 628.88, 632.69, 625.52, 630.26, 2423336, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 630.15, 631.5, 626.84, 629.5, 1128193, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 629.76, 631.52, 628.9, 630.54, 813081, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 630.54, 631, 629.01, 629.92, 1030475, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 629.88, 632.33, 628.09, 630.35, 1498042, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 630.63, 631.05, 630.01, 630.35, 189061, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 630.35, 631.99, 629.82, 631.14, 68029, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 631.3, 631.83, 631.3, 631.59, 18572, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 631.43, 631.62, 630.92, 630.92, 17415, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 616.46, 619.2, 612.75, 614.88, 125591, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 615, 615, 611.36, 613.64, 44341, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 614.5, 615, 613, 614.71, 20434, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 614.91, 619.5, 614.91, 619.5, 137669, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 619.53, 626.63, 618.39, 625.29, 234141, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 624.7, 628.3, 622.85, 625, 89269, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 624.89, 629.75, 606.75, 608, 5311270, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 607.93, 610.27, 596.07, 600.22, 4507294, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 600.18, 610.75, 599.36, 609.26, 2285456, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 609.31, 609.48, 604.63, 606.18, 2031400, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 606.12, 607.33, 603.88, 605.23, 1099731, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 605.42, 608.37, 604.01, 607.41, 1398082, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 607.66, 608.8, 605.89, 607.86, 1697779, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 607.87, 621.96, 604.81, 608.39, 248478, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 608.51, 609.42, 607.87, 608.07, 41356, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 608.12, 610.98, 608, 610.24, 79584, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 610.35, 611.78, 610, 610.3, 55991, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 604.82, 614.61, 603.14, 612, 144395, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 612, 613, 609.55, 611.75, 20456, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 611.23, 614.77, 611.23, 614.76, 26167, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 614.76, 618.4, 614.27, 616.58, 184663, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 616.89, 617, 613.08, 613.5, 109324, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 613.77, 617.5, 613.62, 616.35, 86386, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 616.74, 624.13, 607.7, 615.26, 5691222, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 615.6, 618.59, 613.09, 613.84, 1948453, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 613.75, 614.5, 612.04, 612.82, 1009246, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 612.64, 613.58, 609.84, 612.24, 980679, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 612.2, 613.19, 608.27, 610.33, 1153969, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 610.29, 611.61, 607.9, 608.08, 1049695, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 608, 608.33, 605.25, 607.77, 1744176, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 607.57, 608.74, 607.08, 608.1, 394352, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 608.47, 609, 608.15, 608.15, 99819, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 608.02, 608.8, 607.9, 608.0, 36474, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 607.9, 609.38, 607.84, 609.06, 39899, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 608.54, 610.36, 604.78, 608, 72295, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 607.82, 608.91, 607.57, 608, 10693, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 607.55, 607.7, 604.29, 606.7, 26223, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 606.82, 607, 602.11, 603.02, 105415, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 604, 610.44, 600.5, 609.75, 195190, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 609.94, 611.75, 608.4, 610, 126095, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 609.89, 615.17, 601.85, 604.73, 3842740, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 604.61, 604.94, 600.1, 602.23, 1750123, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 602.4, 604.68, 601.3, 602.08, 1558730, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 602.35, 606.51, 600.69, 604.8, 1170068, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 604.77, 609.37, 603.92, 609.11, 1072950, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 609.08, 614.09, 607.43, 612.01, 2410734, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 612, 614.08, 611.51, 611.75, 1840386, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 611.76, 613, 609.33, 610.26, 274221, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 610.97, 611.75, 609, 610.2, 58490, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 610.01, 613, 610.01, 612.26, 56687, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 612.3, 613.98, 611.98, 613.85, 31143, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 618.4, 631.65, 616, 619, 240385, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 618.8, 621.2, 618.01, 618.01, 17986, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 618.01, 620.7, 615.5, 620.2, 29393, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 619.7, 619.8, 613.79, 614.3, 104188, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 614.02, 614.99, 611.8, 612.12, 109836, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 612.16, 613.84, 610.33, 611.95, 66482, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 612.7, 619.0, 601.5, 607.01, 4737255, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 606.8, 612.3, 605.5, 611.2, 2081240, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 611.13, 614, 606.77, 610.8, 1295950, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 610.71, 617.72, 609.06, 616.73, 1336949, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 617, 619.3, 611.49, 616.2, 1813745, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 616.35, 619.1, 614.84, 615.18, 1306271, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 615.18, 618.45, 614.38, 615.64, 1544421, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 615.64, 616.91, 615.52, 615.85, 129164, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 617, 617, 614.51, 615.38, 20152, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 614.9, 616.89, 614.9, 616.8, 30107, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 616.65, 618, 616.24, 617.26, 25285, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 622.48, 625.3, 617.76, 625.2, 110291, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 624.2, 625.7, 623.06, 625.15, 25764, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 625.25, 625.25, 622.25, 624, 25507, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 624.3, 627.33, 623.98, 627.01, 138432, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 626, 634.47, 626, 634.38, 406153, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 634, 637.5, 632.9, 636.32, 234264, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 635.95, 645.46, 630.76, 643.19, 6516461, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 643.34, 643.34, 632.64, 634.64, 2928364, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 634.59, 635.97, 631.44, 631.5, 1451596, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 631.51, 632.49, 628.55, 629.19, 1354552, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 629.36, 632.32, 628.83, 631.33, 1011808, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 631.32, 634.24, 630.55, 633.42, 1199811, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 633.5, 635.89, 633.26, 633.75, 1521152, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 633.91, 634.5, 633, 633.17, 240726, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 633.16, 633.17, 632.51, 632.98, 22243, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 633, 633.05, 632.6, 632.85, 13520, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 633, 633.6, 632.99, 633.25, 21210, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 637.98, 638.61, 630.17, 632, 107518, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 632.23, 632.23, 628, 630.32, 15607, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 630.74, 632.41, 629.11, 631, 14778, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 632.34, 632.34, 626.88, 628.28, 96033, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 628.62, 629.33, 627.2, 628.49, 343081, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 628.5, 631, 626.76, 630.6, 104642, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 630.61, 633.5, 619.99, 630.74, 3570840, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 630.52, 631.47, 627.5, 629.83, 1675411, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 629.85, 632.88, 629.31, 631.53, 1011784, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 631.53, 632.49, 630.01, 630.26, 981095, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 630.34, 632.65, 630.26, 631.47, 1090032, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 631.49, 633.25, 629.2, 632.25, 1211413, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 632.21, 632.6, 630.51, 631.76, 1189369, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 631.75, 632.38, 631.15, 631.9, 284755, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 631.78, 632.2, 631.78, 632.13, 16670, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 632.15, 632.66, 632.02, 632.2, 10754, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 632.2, 632.9, 632.2, 632.55, 15545, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 633.04, 634.5, 630.8, 631.35, 40907, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 631.69, 639.9, 631.69, 639.05, 67858, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 638.99, 641.87, 638.5, 641.5, 47513, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 641.26, 645.2, 640.7, 641.79, 257610, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 641.85, 646.5, 641.54, 645.75, 195858, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 645.53, 649, 644.3, 648.05, 216374, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 648.04, 649.88, 628, 646.36, 7318370, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 646.29, 658.52, 645.58, 655.38, 4904772, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 655.73, 657.8, 654.14, 655.6, 2130776, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 655.59, 657.45, 653.66, 654.87, 1448746, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 654.87, 655.73, 653.85, 654.82, 1089885, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 654.82, 656.39, 653.02, 654.55, 1345509, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 654.67, 654.67, 648.57, 649.55, 1889133, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 649.42, 652.91, 648.97, 651.9, 1227231, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 651.94, 652.59, 651.51, 652.07, 27151, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 652.36, 653, 651.41, 651.5, 23490, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 651.88, 652.21, 651.53, 652.05, 20151, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 648.58, 653.74, 644.8, 646.14, 95694, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 645.3, 645.73, 640.36, 642, 36708, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 642.31, 642.74, 638.32, 638.32, 59919, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 638.67, 639.2, 634.01, 636.3, 249825, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 636.58, 651.04, 634.25, 636.95, 561376, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 637.16, 637.25, 634.01, 634.35, 115722, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 634.77, 648.48, 633.16, 639.7, 5433687, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 640, 644.69, 638.05, 643.23, 3063177, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 643.22, 646.2, 641.72, 641.85, 1593253, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 641.83, 647.62, 641.6, 645.89, 1153135, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 645.9, 647.11, 643.03, 646.09, 1135116, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 646.15, 647.03, 639.93, 643.12, 1261352, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 643.08, 648, 643.08, 645.83, 1553487, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 645.86, 646.1, 645, 645.01, 385660, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 645.6, 646.6, 645.6, 645.84, 19041, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 646.22, 647.2, 645.98, 646.87, 15956, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 647, 647.56, 646.5, 646.7, 23827, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 641.89, 647.65, 635, 639, 96456, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 638.76, 640.27, 637.76, 637.76, 10856, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 637.71, 637.71, 632.88, 634.2, 50374, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 634.97, 638, 632.76, 635, 126342, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 634.6, 638, 634.11, 637.02, 165789, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 637.1, 639.58, 636, 639.11, 87005, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 639.36, 643.71, 632.36, 642.66, 4401558, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 642.66, 643.85, 634.25, 636.53, 1841653, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 636.37, 636.7, 630.63, 633.28, 1724155, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 633.37, 634.5, 613.62, 615.44, 4621436, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 615.44, 621.49, 614.75, 621.1, 2522923, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 620.97, 621.03, 613.34, 616.76, 2010453, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 616.64, 621.37, 614.8, 620.75, 2173194, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 620.68, 622.43, 620.25, 621.97, 1019539, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 621.97, 621.97, 619.51, 619.85, 32651, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 620.41, 622.38, 620, 621.21, 41045, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 621.4, 621.4, 618, 618, 30477, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 631.07, 633.72, 626.25, 633.2, 143955, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 633.34, 633.34, 630.15, 631.91, 11762, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 631.6, 631.78, 630, 631.78, 13388, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 631.73, 633.7, 630, 632, 100330, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 632.37, 632.54, 629, 630, 97493, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 630.09, 632.2, 626.67, 627.17, 75529, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 626.89, 627.37, 611, 614.75, 3924809, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 614.78, 616.78, 610.46, 610.96, 1908600, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 610.9, 612.66, 609, 610.49, 1427193, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 610.47, 611.55, 608.9, 610.88, 999247, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 611.01, 613.21, 609.75, 611.52, 1042198, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 611.43, 612.87, 609.53, 609.64, 1099520, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 609.61, 609.94, 606, 608.12, 1565283, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 608.1, 608.39, 607, 607.56, 200589, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 607.68, 607.83, 607.1, 607.55, 21926, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 607.55, 607.65, 607.25, 607.58, 13143, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 607.6, 608.49, 607.36, 608.49, 22580, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 609.11, 613.45, 603.24, 603.63, 81236, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 604.02, 605.63, 603.63, 604.53, 16132, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 604.63, 605.01, 602.65, 604.85, 22398, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 605.24, 605.25, 601.1, 601.5, 107316, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 601.5, 603.5, 600.41, 602.37, 169679, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 602.69, 604.62, 599.68, 599.76, 76882, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 599.93, 601.77, 588.31, 589.64, 4236518, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 589.63, 589.88, 586.64, 587.09, 2217973, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 587.11, 594.14, 586.54, 592.21, 1497114, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 592.16, 593.74, 590, 590.06, 1034452, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 590.2, 591.36, 589.35, 590.75, 1173572, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 590.84, 592.0, 589.29, 591.43, 1002679, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 591.57, 595.2, 591.08, 594.13, 1632363, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 594.24, 594.75, 593.5, 594.37, 187659, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 594.3, 594.54, 593, 593, 17920, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 593.5, 594, 592.53, 592.53, 10555, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 592.55, 592.55, 588.58, 590, 38515, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 585.4, 589.7, 581.19, 587.88, 113587, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 588.12, 590.03, 586.57, 587.99, 17269, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 589, 589, 585, 585, 23706, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 585.86, 585.86, 582.1, 583, 85645, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 582.51, 584.76, 579.43, 580, 174076, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 580, 581.01, 577.9, 577.9, 89672, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 577.5, 593.24, 570.6, 587.58, 4458166, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 587.73, 591.91, 584.88, 585.26, 1595397, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 585.38, 598.13, 584.66, 598.02, 2027721, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 598.13, 601.49, 595.08, 595.35, 2369921, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 595.15, 599.83, 594.32, 599.01, 1192375, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 598.89, 600.26, 595.28, 599.51, 1222776, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 599.5, 606.2, 599.5, 605.52, 2063338, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 605.53, 609.55, 605.05, 608.43, 261850, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 608.43, 609, 608, 609.0, 30208, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 608.62, 610.1, 608.0, 609.98, 34239, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 609.01, 609.01, 607.2, 608.1, 29867, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 604.77, 612.31, 600.01, 600.72, 140393, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 601.8, 602.16, 598.78, 601.75, 13060, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 601.33, 603, 599.5, 599.5, 18125, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 599.89, 599.89, 596, 599.32, 99111, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 599.37, 602.87, 590.56, 590.93, 235501, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 590.93, 592.74, 588.11, 588.69, 130569, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 589.57, 591.88, 581.52, 582.82, 4552238, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 582.56, 587.01, 579.47, 580.27, 2037873, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 580.15, 580.78, 567, 568.52, 3143320, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 568.52, 574.98, 567.54, 571.58, 2110591, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 571.54, 573.71, 569.72, 572.67, 1626506, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 572.63, 572.98, 567.44, 571.71, 1874006, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 571.81, 573.15, 569.23, 570.75, 2392301, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 570.82, 571.99, 567.84, 568.65, 234791, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 568.11, 568.88, 565.64, 567.46, 65195, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 567.67, 568, 560.11, 561.1, 114471, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 561.1, 561.81, 554.04, 555, 154389, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 560.01, 565, 548.93, 556.78, 248450, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 556.22, 558.63, 555.47, 556.91, 58296, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 557.19, 558.45, 551.5, 551.5, 51373, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 551.86, 555.22, 548.45, 553.83, 166668, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 553.85, 554, 547.2, 547.21, 247403, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 548, 549.5, 538.54, 539.98, 239150, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 540, 550.81, 530.09, 538.72, 9066425, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 538.72, 550.98, 536.12, 546.63, 3782805, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 546.67, 553.24, 544.53, 546.72, 2560872, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 546.94, 549.79, 545.45, 549.33, 1571979, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 549.34, 555.2, 549.0, 552.52, 2071878, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 552.52, 567.49, 550.45, 564.77, 2926094, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 564.59, 568.62, 560.75, 562.42, 2535697, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 562.23, 563, 555, 560, 149075, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 559.75, 560.93, 555.1, 560.69, 44471, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 560, 562.56, 557.3, 557.3, 42181, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 558, 558, 553.11, 553.5, 54712, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 562.59, 566.02, 553, 554.53, 159092, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 554.04, 557.01, 553.74, 553.8, 22683, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 553.77, 555.02, 551.98, 552.14, 33465, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 552.05, 554.84, 551, 553.06, 70826, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 554.59, 555.53, 551.52, 552.5, 144085, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 552.02, 553.27, 547.23, 547.23, 73060, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 547.55, 550.96, 540.08, 543.88, 4344280, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 543.84, 550.29, 538.82, 542.77, 2635999, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 542.77, 544.34, 540.5, 543.05, 1557907, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 543.21, 543.87, 531.69, 535.76, 2622598, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 535.76, 537.11, 532.82, 535.51, 1626086, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 535.27, 535.6, 527.9, 534.77, 2707164, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 534.7, 535.52, 526.83, 528.68, 2624866, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 528.75, 530.75, 528, 530, 261813, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 529.9, 530.5, 527.65, 527.73, 38203, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 527.68, 528.75, 525.51, 525.8, 40516, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 525.71, 527.4, 524.97, 527.09, 53641, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 545, 545.82, 540.03, 541.89, 148709, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 541.25, 544.75, 541.24, 544.75, 31671, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 544, 549, 543.36, 548.06, 58329, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 547.7, 547.82, 541, 546.75, 195487, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 546, 548.83, 546, 547.09, 559746, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 547.5, 553.02, 547.5, 552.18, 187900, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 551.78, 553.61, 539.5, 548.36, 5551686, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 548.24, 553.35, 545.72, 552.47, 2879578, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 552.47, 554.41, 546.85, 547.04, 1607962, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 547.19, 548.07, 541.1, 541.15, 1641816, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 541.05, 541.53, 536.55, 537.36, 1568819, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 537.11, 543, 535.67, 541.11, 1613662, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 540.9, 543.45, 537.6, 537.76, 1696931, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 538.05, 538.45, 536.51, 537.97, 366222, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 538, 539.46, 538, 539, 18566, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 538.93, 541, 538.9, 540.66, 20573, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 541, 541.65, 538.3, 538.88, 22303, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 529, 534.14, 528.1, 530.49, 79979, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 530.49, 531, 527, 530, 30234, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 529.99, 530.31, 527.95, 528.83, 26839, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 529.35, 529.4, 526.1, 528.38, 64676, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 527.67, 532, 525.47, 529.87, 99366, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 530.25, 532.95, 529.75, 530, 61583, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 530.02, 547.79, 524.6, 546.59, 4317359, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 546.51, 548.11, 539.5, 540.81, 2362529, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 540.71, 544.31, 537.96, 542.2, 1280984, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 542.28, 543.95, 538.8, 540.7, 903467, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 540.68, 542.49, 539.04, 540.12, 972511, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 540.12, 540.7, 537.25, 537.75, 1452483, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 537.54, 540.15, 533.78, 534.6, 1567056, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 534.74, 543.4, 533.5, 543.4, 238629, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 543, 546.39, 542.59, 546.35, 137284, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 546.42, 549.86, 546.15, 548.24, 125638, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 547.77, 551, 546.2, 551, 52791, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 550.71, 551.18, 541.2, 541.2, 97408, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 541.97, 546.75, 540.66, 543.78, 21851, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 542.59, 544.18, 540.4, 543.5, 19947, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 543.33, 546.56, 542.99, 544.71, 120693, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 544.6, 546.88, 543.36, 544.57, 159256, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 544.87, 546.47, 544, 545.62, 126248, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 545.92, 554.32, 537.3, 545.57, 4590670, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 545.58, 547.93, 543.33, 546.22, 1945725, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 546.42, 551.69, 546.34, 549.62, 1566105, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 549.7, 556.48, 548.8, 555.23, 1798592, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 555.14, 555.98, 553.31, 555.8, 1039733, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 555.79, 556.21, 551.54, 555.55, 1828032, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 555.48, 556.79, 552.5, 552.7, 1737343, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 552.72, 554.4, 551, 553, 337871, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 553.1, 553.5, 550.5, 550.6, 41848, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 550.6, 550.6, 546, 546.1, 64839, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 546.03, 546.03, 540, 540.26, 77530, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 533.05, 536.75, 528.08, 528.27, 158103, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 528.16, 530.11, 527, 528.61, 52679, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 528.61, 531.39, 527.76, 530.23, 25453, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 531.32, 531.5, 528, 529.43, 117314, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 529.5, 530.95, 526.48, 527, 145262, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 527.15, 527.28, 522.03, 523.38, 154303, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 524.1, 529.98, 517.27, 518.15, 5317583, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 517.76, 518.84, 508.59, 511.1, 3672924, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 510.96, 517.49, 509.23, 514.04, 2740117, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 514.02, 514.02, 507.15, 510.39, 2131780, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 510.3, 512.77, 508.04, 508.57, 1761986, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 508.56, 509.97, 504.66, 508.03, 2641389, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 508.02, 509.31, 502.6, 507.77, 3233628, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 507.93, 511.77, 505.2, 506.4, 1085859, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 506.77, 509.5, 506.4, 508, 67252, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 508.9, 509.39, 506.62, 508.08, 39747, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 507, 507.39, 503.26, 505.74, 52709, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 515.18, 521, 512.55, 518, 149996, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 517.66, 517.66, 512, 512.5, 37016, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 512, 513.83, 510, 510.9, 26738, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 511.14, 513.6, 509, 512.85, 59421, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 511.95, 512.15, 508.25, 509.66, 81597, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 509.5, 512.3, 508.5, 510.44, 63988, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 510.21, 518.88, 508.36, 517.79, 3975158, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 517.99, 523.92, 517.5, 519.18, 2566048, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 519.27, 522.03, 517.92, 518.76, 1353913, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 518.83, 519.81, 514.73, 515.39, 1231481, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 515.45, 518.93, 515.13, 518.39, 801339, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 518.39, 519.11, 515.81, 516.34, 1198540, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 516.25, 517.15, 514.43, 516.87, 1426355, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 516.79, 518.5, 516.51, 517.5, 435351, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 517.74, 518.25, 517, 518, 21034, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 517.83, 517.85, 515.25, 515.8, 13687, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 515.56, 517.2, 513.5, 516.8, 20668, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 513.6, 519.63, 510, 516, 109320, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 515.55, 518.7, 515.55, 518.5, 19656, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 518, 518, 515, 515.25, 14057, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 515.08, 522, 513, 521.11, 106204, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 520.3, 524.59, 520.3, 522.67, 136653, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 522.61, 524, 520, 523.2, 64137, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 522.78, 526.86, 514.01, 518.88, 3294069, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 518.88, 531.92, 516.2, 531.0, 2703556, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 531.13, 531.73, 528.31, 530.28, 1453854, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 530.17, 533.4, 527.06, 530.52, 1357407, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 530.53, 533.39, 529.48, 531.63, 1369407, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 531.61, 533.5, 531.01, 531.85, 1209882, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 531.8, 533.49, 529.6, 531.47, 1587680, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 531.28, 532.74, 530.07, 531.25, 381090, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 531.88, 533.49, 531.5, 533, 16043, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 532.5, 533.95, 532, 532, 22724, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 531.54, 535.85, 530.3, 535.66, 56415, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 526.63, 530.93, 525.06, 530.93, 71998, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 530.93, 534.25, 530.33, 533.4, 21645, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 534.5, 542, 532.29, 539.39, 74746, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 539.01, 542.48, 538.64, 539.7, 114650, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 539.5, 541.9, 538.75, 540.3, 206579, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 540.12, 548.99, 537.5, 539.21, 271400, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 539.49, 555.01, 538.5, 551.7, 4906760, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 551.81, 556.84, 549.11, 556.18, 2565927, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 556.18, 561.31, 555.19, 558.9, 2645948, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 558.81, 560.09, 557.51, 559.03, 1319384, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 559.05, 560.32, 558, 559.68, 1131365, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 559.63, 560.74, 558.62, 559, 1249461, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 559, 563.91, 558.57, 560.45, 2347971, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 560.26, 561.04, 558, 560.49, 221010, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 560.66, 562.97, 560.25, 562.29, 28855, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 561.57, 563.06, 560.85, 562, 29483, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 562.09, 564.45, 560.5, 563.9, 40268, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 568.17, 572, 567, 568.85, 107577, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 568.05, 569.8, 566.37, 568.49, 16129, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 568.84, 570.96, 567, 570.8, 22938, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 570.96, 572.46, 568.69, 569.12, 109527, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 569.3, 569.99, 567.92, 569.2, 105579, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 569.11, 573.01, 568.01, 572.9, 145516, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 573.08, 573.96, 560.52, 563.8, 3761915, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 563.57, 568.76, 562.32, 566.08, 1865112, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 566.11, 568.14, 565.3, 567.1, 1212106, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 567.11, 571.9, 566.75, 567.98, 1508685, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 567.95, 571.93, 567.25, 571.78, 1417361, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 571.78, 579.18, 569.28, 575.29, 2887885, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 575.28, 579.1, 573.27, 578.61, 2052715, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 578.44, 581, 567.37, 568.3, 500450, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 568.2, 574, 564.02, 572.25, 141011, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 572.25, 572.25, 565.65, 567.64, 57606, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 567.71, 569.88, 566, 566.95, 38325, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 560.97, 566.34, 556, 561.03, 98446, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 561.04, 565, 560.58, 563.91, 23504, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 563.25, 564.93, 562.3, 564.93, 16593, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 564.43, 567.7, 563.32, 564.56, 102848, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 565.59, 576.99, 561.22, 562.97, 128001, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 562.99, 564.93, 559, 562, 185605, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 562.27, 572.88, 560.57, 567.99, 3914698, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 567.99, 573.92, 563.49, 572.12, 1850335, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 572.05, 575.1, 569.55, 570.84, 1314124, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 570.8, 572.22, 565.7, 567.01, 1225852, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 567.3, 568.44, 563.56, 564.36, 979363, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 564.48, 564.81, 561.07, 563.23, 1283794, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 563.25, 566.72, 562.53, 566.46, 1818537, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 566.42, 566.9, 525, 539.99, 1312654, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 539.07, 540, 532.04, 533.99, 263288, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 534.51, 535.5, 529, 530, 154596, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 529.6, 530.63, 527.33, 528, 167567, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 528, 534.61, 524.56, 529.75, 155620, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 529.75, 530.7, 518.6, 520, 116313, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 520.5, 521.98, 517.28, 518.5, 68987, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 518.94, 520.5, 514.08, 519, 223487, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 518.8, 521.39, 510.07, 514.7, 557406, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 514.7, 514.8, 508.01, 509, 303983, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 508.52, 520.4, 507.38, 511.17, 8325185, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 511.04, 519.63, 510, 511.79, 3842551, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 511.7, 512.13, 501.81, 502.35, 3551964, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 502.5, 504.51, 498.05, 500.03, 3335099, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 499.82, 501.96, 495.3, 495.64, 3137332, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 495.73, 500.33, 492.21, 498.25, 4480265, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 498.15, 505.63, 496.61, 505.18, 4894435, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 504.8, 506.66, 503.33, 505.08, 335239, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 505.11, 506, 505, 505.99, 41576, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 506, 508.08, 506, 507.36, 57508, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 507.39, 509.14, 507.35, 508.22, 59843, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 516.49, 519.81, 512.89, 515.27, 114595, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 515.39, 515.43, 512, 513.19, 63681, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 513.19, 514.99, 512.27, 512.7, 28140, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 512.41, 515.25, 510.05, 511.73, 124144, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 511.4, 516.15, 504.8, 514, 258977, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 514.01, 514.95, 508.71, 510.42, 87432, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 510.7, 512.82, 501.88, 507.45, 5015966, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 507.4, 507.48, 488.41, 489.49, 4096432, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 489.36, 492.15, 486.89, 487.57, 2622037, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 487.6, 487.68, 479.62, 480.84, 3669933, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 480.78, 481.25, 471.88, 474.07, 3669962, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 474.02, 476.12, 470.03, 470.29, 3636240, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 470.24, 471.5, 466.07, 466.74, 4636751, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 466.84, 470.35, 466.0, 469.21, 496785, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 469.52, 470.85, 467.46, 470.84, 96246, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 470.9, 476.44, 470.63, 472.73, 114210, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 472.77, 473.97, 470.83, 472, 50549, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 472.9, 480.3, 468.31, 480.02, 155685, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 480.1, 481.77, 477.75, 478.5, 59577, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 479, 480.48, 474.78, 475, 48406, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 475.03, 482.98, 473, 482.5, 211908, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 482.25, 489.2, 481.11, 487.4, 310164, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 487.45, 487.63, 479.88, 479.98, 158859, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 479.99, 497.4, 473.54, 490.04, 7232092, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 489.99, 495.27, 487.42, 489.59, 2665229, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 489.68, 493.33, 486.18, 492.53, 2394078, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 492.6, 493.14, 489.35, 492.78, 2156790, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 492.69, 495.0, 486.94, 487.72, 2273826, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 487.7, 487.89, 485.12, 487.24, 2234449, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 487.28, 489.74, 483.37, 484.56, 3973106, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 484.65, 530.38, 475.07, 522.75, 4704318, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 522.51, 527, 511.34, 520.5, 1892887, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 520.3, 522.33, 514.75, 515.42, 564935, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 515.1, 517.9, 501.43, 508.2, 691160, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 500, 523, 483.9, 517.15, 783869, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 517.15, 521, 512.49, 514.95, 199555, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 514.6, 515, 504.77, 506, 181788, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 504.99, 505.47, 476.21, 477.79, 1661243, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 478, 488, 470.72, 481.5, 1591659, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 481.48, 498, 480, 484.59, 1444290, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 485.25, 514.61, 476.5, 494.79, 18280366, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 494.89, 494.89, 477.62, 483.15, 7061745, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 483.14, 490.84, 481, 488.44, 4296156, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 488.6, 488.6, 481.75, 483.61, 2617264, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 483.65, 485, 479.77, 481.31, 2446892, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 481.35, 485.21, 479.54, 483.29, 2573868, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 483.41, 489.09, 479.26, 488.75, 3629672, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 488.86, 492.29, 486.86, 492.05, 631821, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 492.1, 493.5, 490.5, 492.22, 183926, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 492, 492.25, 485.11, 486, 91510, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 485.76, 487.8, 484.16, 485.27, 98179, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 475.68, 477.77, 469.83, 476.73, 232994, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 476, 477.47, 474.36, 475.7, 51226, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 475.73, 475.73, 472, 473.8, 80498, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 474.06, 474.06, 464.38, 465.5, 420918, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 465.62, 466.9, 459, 459.23, 598903, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 459.41, 460.71, 450.1, 452.02, 1089894, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 452.5, 456.2, 444.45, 450.44, 1970739, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T10:30:00-05:00",
"last_complete_end": "2026-11-05T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1009,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": "2026-11-05T14:33:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T05:00:00+00:00", "OVERNIGHT", 475.8, 475.8, 475.34, 475.34, 605, true],
["2026-11-05T05:01:00+00:00", "OVERNIGHT", 475.62, 475.62, 475.62, 475.62, 113, true],
["2026-11-05T05:03:00+00:00", "OVERNIGHT", 476.28, 476.28, 476.28, 476.28, 144, true],
["2026-11-05T05:04:00+00:00", "OVERNIGHT", 476.3, 476.3, 476.3, 476.3, 155, true],
["2026-11-05T05:05:00+00:00", "OVERNIGHT", 476, 476, 476, 476, 318, true],
["2026-11-05T05:06:00+00:00", "OVERNIGHT", 475.75, 476, 475.75, 476, 505, true],
["2026-11-05T05:07:00+00:00", "OVERNIGHT", 475.6, 475.6, 475.6, 475.6, 131, true],
["2026-11-05T05:08:00+00:00", "OVERNIGHT", 475.6, 475.6, 475.5, 475.5, 1046, true],
["2026-11-05T05:09:00+00:00", "OVERNIGHT", 475.02, 475.25, 474.91, 475, 2088, true],
["2026-11-05T05:10:00+00:00", "OVERNIGHT", 475.49, 475.49, 475.49, 475.49, 291, true],
["2026-11-05T05:11:00+00:00", "OVERNIGHT", 475.51, 475.6, 475.46, 475.6, 772, true],
["2026-11-05T05:16:00+00:00", "OVERNIGHT", 475.01, 475.01, 475, 475, 283, true],
["2026-11-05T05:17:00+00:00", "OVERNIGHT", 474.63, 474.63, 474.59, 474.59, 309, true],
["2026-11-05T05:18:00+00:00", "OVERNIGHT", 475.13, 475.13, 475.13, 475.13, 84, true],
["2026-11-05T05:20:00+00:00", "OVERNIGHT", 475.06, 475.06, 474.8, 474.8, 557, true],
["2026-11-05T05:21:00+00:00", "OVERNIGHT", 474.44, 474.44, 474.44, 474.44, 129, true],
["2026-11-05T05:22:00+00:00", "OVERNIGHT", 474.1, 474.1, 474.1, 474.1, 216, true],
["2026-11-05T05:23:00+00:00", "OVERNIGHT", 474.01, 474.01, 473.77, 473.78, 876, true],
["2026-11-05T05:25:00+00:00", "OVERNIGHT", 473.71, 473.71, 473.7, 473.7, 382, true],
["2026-11-05T05:27:00+00:00", "OVERNIGHT", 473.41, 473.41, 473.4, 473.4, 564, true],
["2026-11-05T05:29:00+00:00", "OVERNIGHT", 473.7, 473.7, 473.7, 473.7, 136, true],
["2026-11-05T05:30:00+00:00", "OVERNIGHT", 473.21, 473.6, 473.21, 473.6, 501, true],
["2026-11-05T05:31:00+00:00", "OVERNIGHT", 473.68, 473.68, 473.5, 473.5, 480, true],
["2026-11-05T05:32:00+00:00", "OVERNIGHT", 473.6, 473.6, 473.6, 473.6, 286, true],
["2026-11-05T05:33:00+00:00", "OVERNIGHT", 474.31, 474.31, 474.3, 474.3, 415, true],
["2026-11-05T05:34:00+00:00", "OVERNIGHT", 475, 475, 475, 475, 212, true],
["2026-11-05T05:36:00+00:00", "OVERNIGHT", 475.97, 475.97, 475.97, 475.97, 239, true],
["2026-11-05T05:37:00+00:00", "OVERNIGHT", 475.98, 475.98, 475.39, 475.64, 442, true],
["2026-11-05T05:38:00+00:00", "OVERNIGHT", 476, 476, 475.83, 475.83, 367, true],
["2026-11-05T05:39:00+00:00", "OVERNIGHT", 475.64, 475.64, 475.64, 475.64, 188, true],
["2026-11-05T05:41:00+00:00", "OVERNIGHT", 475, 475, 474.68, 474.68, 641, true],
["2026-11-05T05:42:00+00:00", "OVERNIGHT", 474.76, 474.76, 474.62, 474.72, 289, true],
["2026-11-05T05:45:00+00:00", "OVERNIGHT", 474.01, 474.01, 474, 474, 233, true],
["2026-11-05T05:46:00+00:00", "OVERNIGHT", 473.55, 473.55, 473.55, 473.55, 333, true],
["2026-11-05T05:49:00+00:00", "OVERNIGHT", 473.91, 473.91, 473.91, 473.91, 210, true],
["2026-11-05T05:52:00+00:00", "OVERNIGHT", 473.1, 473.1, 473, 473, 597, true],
["2026-11-05T05:53:00+00:00", "OVERNIGHT", 472.59, 473.07, 472.59, 473.01, 574, true],
["2026-11-05T05:54:00+00:00", "OVERNIGHT", 473.37, 473.38, 473.37, 473.38, 150, true],
["2026-11-05T05:55:00+00:00", "OVERNIGHT", 473.57, 473.58, 473.57, 473.58, 502, true],
["2026-11-05T06:01:00+00:00", "OVERNIGHT", 473.4, 473.4, 473.4, 473.4, 154, true],
["2026-11-05T06:02:00+00:00", "OVERNIGHT", 473.31, 473.7, 472.54, 472.54, 1957, true],
["2026-11-05T06:03:00+00:00", "OVERNIGHT", 472.52, 472.52, 472.52, 472.52, 584, true],
["2026-11-05T06:04:00+00:00", "OVERNIGHT", 473.22, 473.22, 473.22, 473.22, 200, true],
["2026-11-05T06:08:00+00:00", "OVERNIGHT", 472.11, 472.11, 471.78, 471.78, 970, true],
["2026-11-05T06:10:00+00:00", "OVERNIGHT", 472, 472, 472, 472, 325, true],
["2026-11-05T06:11:00+00:00", "OVERNIGHT", 473, 474, 473, 474, 1052, true],
["2026-11-05T06:13:00+00:00", "OVERNIGHT", 474.01, 474.11, 474, 474.11, 394, true],
["2026-11-05T06:15:00+00:00", "OVERNIGHT", 475, 475.46, 475, 475.46, 390, true],
["2026-11-05T06:16:00+00:00", "OVERNIGHT", 475.1, 475.51, 475.03, 475.03, 1205, true],
["2026-11-05T06:17:00+00:00", "OVERNIGHT", 475, 475, 475, 475, 161, true],
["2026-11-05T06:19:00+00:00", "OVERNIGHT", 474, 474, 474, 474, 175, true],
["2026-11-05T06:20:00+00:00", "OVERNIGHT", 474.1, 474.1, 474.1, 474.1, 368, true],
["2026-11-05T06:22:00+00:00", "OVERNIGHT", 474.82, 474.82, 474.7, 474.8, 602, true],
["2026-11-05T06:23:00+00:00", "OVERNIGHT", 474.44, 474.44, 474.44, 474.44, 72, true],
["2026-11-05T06:24:00+00:00", "OVERNIGHT", 474.21, 474.22, 474, 474.22, 523, true],
["2026-11-05T06:26:00+00:00", "OVERNIGHT", 474.04, 474.04, 473.95, 473.95, 439, true],
["2026-11-05T06:27:00+00:00", "OVERNIGHT", 474.01, 474.01, 474, 474, 322, true],
["2026-11-05T06:30:00+00:00", "OVERNIGHT", 473.86, 474.5, 473.51, 474.5, 421, true],
["2026-11-05T06:31:00+00:00", "OVERNIGHT", 473.59, 473.59, 473.19, 473.19, 493, true],
["2026-11-05T06:33:00+00:00", "OVERNIGHT", 473.09, 473.45, 473.09, 473.45, 468, true],
["2026-11-05T06:35:00+00:00", "OVERNIGHT", 473.69, 473.69, 473.69, 473.69, 207, true],
["2026-11-05T06:38:00+00:00", "OVERNIGHT", 473.63, 473.63, 473.63, 473.63, 114, true],
["2026-11-05T06:42:00+00:00", "OVERNIGHT", 473.5, 473.5, 473.5, 473.5, 65, true],
["2026-11-05T06:43:00+00:00", "OVERNIGHT", 473.79, 473.79, 473.79, 473.79, 195, true],
["2026-11-05T06:44:00+00:00", "OVERNIGHT", 474, 474, 474, 474, 92, true],
["2026-11-05T06:46:00+00:00", "OVERNIGHT", 474.67, 475.02, 474.67, 475.02, 775, true],
["2026-11-05T06:49:00+00:00", "OVERNIGHT", 475.95, 476.06, 475.95, 476.06, 376, true],
["2026-11-05T06:50:00+00:00", "OVERNIGHT", 476.52, 476.52, 476.52, 476.52, 201, true],
["2026-11-05T06:51:00+00:00", "OVERNIGHT", 476.23, 476.54, 476.23, 476.54, 313, true],
["2026-11-05T06:52:00+00:00", "OVERNIGHT", 476.64, 476.64, 476.64, 476.64, 83, true],
["2026-11-05T06:53:00+00:00", "OVERNIGHT", 476.5, 476.5, 476.5, 476.5, 549, true],
["2026-11-05T06:55:00+00:00", "OVERNIGHT", 476.5, 476.5, 476.5, 476.5, 100, true],
["2026-11-05T06:56:00+00:00", "OVERNIGHT", 476.7, 476.7, 476.7, 476.7, 189, true],
["2026-11-05T06:57:00+00:00", "OVERNIGHT", 476, 476, 476, 476, 131, true],
["2026-11-05T06:58:00+00:00", "OVERNIGHT", 475.9, 475.9, 475.9, 475.9, 109, true],
["2026-11-05T07:01:00+00:00", "OVERNIGHT", 476.64, 476.64, 476.64, 476.64, 196, true],
["2026-11-05T07:02:00+00:00", "OVERNIGHT", 477, 477.67, 476.68, 477.67, 499, true],
["2026-11-05T07:03:00+00:00", "OVERNIGHT", 477.4, 477.4, 477.4, 477.4, 200, true],
["2026-11-05T07:04:00+00:00", "OVERNIGHT", 477.2, 478, 477.2, 478, 1255, true],
["2026-11-05T07:05:00+00:00", "OVERNIGHT", 478.26, 478.48, 477.99, 478.18, 1345, true],
["2026-11-05T07:06:00+00:00", "OVERNIGHT", 477.92, 477.92, 477.92, 477.92, 172, true],
["2026-11-05T07:07:00+00:00", "OVERNIGHT", 478.01, 478.45, 478.01, 478.3, 502, true],
["2026-11-05T07:08:00+00:00", "OVERNIGHT", 478.3, 478.4, 478.3, 478.4, 335, true],
["2026-11-05T07:09:00+00:00", "OVERNIGHT", 478.79, 478.8, 478.5, 478.5, 713, true],
["2026-11-05T07:10:00+00:00", "OVERNIGHT", 478.12, 478.17, 478.02, 478.17, 270, true],
["2026-11-05T07:11:00+00:00", "OVERNIGHT", 477.9, 477.9, 477.9, 477.9, 198, true],
["2026-11-05T07:12:00+00:00", "OVERNIGHT", 478.2, 478.2, 478.09, 478.09, 627, true],
["2026-11-05T07:14:00+00:00", "OVERNIGHT", 477.3, 477.3, 477.27, 477.27, 348, true],
["2026-11-05T07:15:00+00:00", "OVERNIGHT", 477, 477, 476.77, 476.77, 307, true],
["2026-11-05T07:16:00+00:00", "OVERNIGHT", 476.71, 477.2, 476.69, 477.2, 755, true],
["2026-11-05T07:17:00+00:00", "OVERNIGHT", 477.24, 477.24, 477.13, 477.24, 815, true],
["2026-11-05T07:18:00+00:00", "OVERNIGHT", 477.1, 477.1, 476.8, 476.8, 438, true],
["2026-11-05T07:20:00+00:00", "OVERNIGHT", 476.88, 476.88, 476.61, 476.61, 961, true],
["2026-11-05T07:21:00+00:00", "OVERNIGHT", 476.38, 476.38, 476, 476, 990, true],
["2026-11-05T07:22:00+00:00", "OVERNIGHT", 475.63, 475.94, 475.63, 475.86, 799, true],
["2026-11-05T07:24:00+00:00", "OVERNIGHT", 477.22, 477.24, 476.37, 476.37, 1441, true],
["2026-11-05T07:25:00+00:00", "OVERNIGHT", 476.72, 476.72, 475.98, 476.1, 1715, true],
["2026-11-05T07:26:00+00:00", "OVERNIGHT", 476.15, 476.58, 476.15, 476.58, 1304, true],
["2026-11-05T07:27:00+00:00", "OVERNIGHT", 476.42, 476.42, 476.42, 476.42, 462, true],
["2026-11-05T07:28:00+00:00", "OVERNIGHT", 476.37, 476.37, 475.5, 475.75, 922, true],
["2026-11-05T07:29:00+00:00", "OVERNIGHT", 475.52, 475.52, 475.51, 475.51, 279, true],
["2026-11-05T07:30:00+00:00", "OVERNIGHT", 475, 475, 474.86, 474.95, 1136, true],
["2026-11-05T07:32:00+00:00", "OVERNIGHT", 475.37, 475.37, 474.81, 474.97, 1395, true],
["2026-11-05T07:33:00+00:00", "OVERNIGHT", 474.96, 474.96, 474.01, 474.12, 594, true],
["2026-11-05T07:34:00+00:00", "OVERNIGHT", 474.25, 474.25, 474.25, 474.25, 105, true],
["2026-11-05T07:35:00+00:00", "OVERNIGHT", 474.45, 474.59, 474.45, 474.59, 908, true],
["2026-11-05T07:36:00+00:00", "OVERNIGHT", 474.59, 475.05, 474.59, 474.91, 1130, true],
["2026-11-05T07:37:00+00:00", "OVERNIGHT", 474.86, 475, 474.62, 474.62, 459, true],
["2026-11-05T07:38:00+00:00", "OVERNIGHT", 474.67, 475.05, 474.67, 475.05, 378, true],
["2026-11-05T07:39:00+00:00", "OVERNIGHT", 474.84, 474.84, 474.84, 474.84, 138, true],
["2026-11-05T07:40:00+00:00", "OVERNIGHT", 474.97, 474.97, 474.97, 474.97, 355, true],
["2026-11-05T07:41:00+00:00", "OVERNIGHT", 474.97, 474.97, 474.84, 474.84, 344, true],
["2026-11-05T07:42:00+00:00", "OVERNIGHT", 475.01, 475.01, 474.98, 474.99, 468, true],
["2026-11-05T07:43:00+00:00", "OVERNIGHT", 474.99, 474.99, 474.99, 474.99, 124, true],
["2026-11-05T07:44:00+00:00", "OVERNIGHT", 475.07, 475.21, 475.06, 475.21, 573, true],
["2026-11-05T07:45:00+00:00", "OVERNIGHT", 475.06, 475.3, 475.05, 475.3, 298, true],
["2026-11-05T07:46:00+00:00", "OVERNIGHT", 475.34, 475.59, 475.12, 475.44, 5690, true],
["2026-11-05T07:47:00+00:00", "OVERNIGHT", 475.21, 475.96, 475.21, 475.96, 252, true],
["2026-11-05T07:48:00+00:00", "OVERNIGHT", 475.94, 475.94, 475.94, 475.94, 150, true],
["2026-11-05T07:49:00+00:00", "OVERNIGHT", 475.74, 475.74, 475.73, 475.73, 90, true],
["2026-11-05T07:50:00+00:00", "OVERNIGHT", 475.57, 475.57, 475.57, 475.57, 136, true],
["2026-11-05T07:52:00+00:00", "OVERNIGHT", 475.6, 475.95, 475.6, 475.95, 301, true],
["2026-11-05T07:53:00+00:00", "OVERNIGHT", 475.88, 475.9, 475.86, 475.9, 683, true],
["2026-11-05T07:54:00+00:00", "OVERNIGHT", 475.51, 475.51, 475.5, 475.5, 220, true],
["2026-11-05T07:55:00+00:00", "OVERNIGHT", 474.96, 474.96, 474.72, 474.72, 299, true],
["2026-11-05T07:56:00+00:00", "OVERNIGHT", 474.59, 474.59, 474.59, 474.59, 343, true],
["2026-11-05T07:59:00+00:00", "OVERNIGHT", 474.97, 474.97, 474.97, 474.97, 53, true],
["2026-11-05T08:00:00+00:00", "OVERNIGHT", 474.66, 475.5, 474.66, 475.5, 724, true],
["2026-11-05T08:01:00+00:00", "OVERNIGHT", 475.68, 475.68, 475.54, 475.54, 269, true],
["2026-11-05T08:02:00+00:00", "OVERNIGHT", 475.36, 475.36, 475.36, 475.36, 182, true],
["2026-11-05T08:03:00+00:00", "OVERNIGHT", 474.54, 474.54, 474.53, 474.53, 437, true],
["2026-11-05T08:04:00+00:00", "OVERNIGHT", 474, 474.01, 473.99, 473.99, 617, true],
["2026-11-05T08:05:00+00:00", "OVERNIGHT", 474.73, 474.73, 473.98, 473.98, 146, true],
["2026-11-05T08:07:00+00:00", "OVERNIGHT", 474.5, 474.5, 474.41, 474.41, 245, true],
["2026-11-05T08:08:00+00:00", "OVERNIGHT", 474.9, 476.89, 474.9, 476.65, 1539, true],
["2026-11-05T08:09:00+00:00", "OVERNIGHT", 476.41, 476.99, 476.39, 476.69, 487, true],
["2026-11-05T08:10:00+00:00", "OVERNIGHT", 476.99, 476.99, 476.87, 476.93, 250, true],
["2026-11-05T08:11:00+00:00", "OVERNIGHT", 476.1, 476.1, 476.1, 476.1, 248, true],
["2026-11-05T08:12:00+00:00", "OVERNIGHT", 476.51, 476.51, 476.5, 476.5, 240, true],
["2026-11-05T08:13:00+00:00", "OVERNIGHT", 476.5, 476.5, 476.32, 476.32, 947, true],
["2026-11-05T08:14:00+00:00", "OVERNIGHT", 476, 477, 475.82, 477, 1726, true],
["2026-11-05T08:16:00+00:00", "OVERNIGHT", 477, 478, 477, 478, 375, true],
["2026-11-05T08:17:00+00:00", "OVERNIGHT", 478.61, 478.61, 478.59, 478.61, 1037, true],
["2026-11-05T08:18:00+00:00", "OVERNIGHT", 478.79, 478.79, 478.4, 478.77, 521, true],
["2026-11-05T08:19:00+00:00", "OVERNIGHT", 478.45, 478.77, 478.45, 478.77, 148, true],
["2026-11-05T08:21:00+00:00", "OVERNIGHT", 478.12, 478.12, 478.12, 478.12, 113, true],
["2026-11-05T08:22:00+00:00", "OVERNIGHT", 477.79, 478.05, 477.77, 478.05, 414, true],
["2026-11-05T08:23:00+00:00", "OVERNIGHT", 478.04, 478.12, 478.04, 478.12, 263, true],
["2026-11-05T08:24:00+00:00", "OVERNIGHT", 478.41, 478.41, 478.41, 478.41, 209, true],
["2026-11-05T08:25:00+00:00", "OVERNIGHT", 478.01, 478.01, 478, 478, 222, true],
["2026-11-05T08:26:00+00:00", "OVERNIGHT", 477.69, 477.73, 477.63, 477.73, 483, true],
["2026-11-05T08:27:00+00:00", "OVERNIGHT", 477.99, 477.99, 477.99, 477.99, 107, true],
["2026-11-05T08:28:00+00:00", "OVERNIGHT", 478.41, 478.41, 478.41, 478.41, 75, true],
["2026-11-05T08:29:00+00:00", "OVERNIGHT", 478.24, 478.24, 478.24, 478.24, 151, true],
["2026-11-05T08:30:00+00:00", "OVERNIGHT", 477.51, 477.51, 477.51, 477.51, 160, true],
["2026-11-05T08:32:00+00:00", "OVERNIGHT", 477.22, 477.22, 477.22, 477.22, 109, true],
["2026-11-05T08:34:00+00:00", "OVERNIGHT", 477.6, 477.6, 477.6, 477.6, 74, true],
["2026-11-05T08:35:00+00:00", "OVERNIGHT", 477.99, 477.99, 477.99, 477.99, 133, true],
["2026-11-05T08:36:00+00:00", "OVERNIGHT", 478, 478.4, 478, 478.4, 390, true],
["2026-11-05T08:37:00+00:00", "OVERNIGHT", 478.4, 478.4, 478.4, 478.4, 122, true],
["2026-11-05T08:38:00+00:00", "OVERNIGHT", 477.92, 477.92, 477.91, 477.91, 593, true],
["2026-11-05T08:39:00+00:00", "OVERNIGHT", 477.24, 477.56, 477.22, 477.56, 282, true],
["2026-11-05T08:42:00+00:00", "OVERNIGHT", 477.7, 477.7, 477.27, 477.27, 482, true],
["2026-11-05T08:44:00+00:00", "OVERNIGHT", 477, 477, 476.37, 476.37, 394, true],
["2026-11-05T08:45:00+00:00", "OVERNIGHT", 477.02, 477.02, 477.02, 477.02, 207, true],
["2026-11-05T08:46:00+00:00", "OVERNIGHT", 476.61, 476.61, 476.6, 476.6, 161, true],
["2026-11-05T08:47:00+00:00", "OVERNIGHT", 476.18, 476.18, 476.18, 476.18, 124, true],
["2026-11-05T08:48:00+00:00", "OVERNIGHT", 476, 476, 475.82, 475.82, 294, true],
["2026-11-05T08:49:00+00:00", "OVERNIGHT", 476, 476.28, 475.86, 476, 771, true],
["2026-11-05T08:50:00+00:00", "OVERNIGHT", 475.32, 475.32, 475.32, 475.32, 82, true],
["2026-11-05T08:53:00+00:00", "OVERNIGHT", 475.48, 475.59, 475.48, 475.59, 681, true],
["2026-11-05T08:54:00+00:00", "OVERNIGHT", 476.13, 476.13, 476.13, 476.13, 103, true],
["2026-11-05T08:55:00+00:00", "OVERNIGHT", 476.12, 476.12, 476.05, 476.05, 105, true],
["2026-11-05T08:58:00+00:00", "OVERNIGHT", 476.4, 476.4, 476.4, 476.4, 74, true],
["2026-11-05T08:59:00+00:00", "OVERNIGHT", 476.79, 477.2, 476.79, 477.2, 127, true],
["2026-11-05T09:00:00+00:00", "PRE", 475.68, 477.77, 474.24, 476.8, 7178, true],
["2026-11-05T09:01:00+00:00", "PRE", 476.54, 476.54, 475.57, 475.57, 4802, true],
["2026-11-05T09:02:00+00:00", "PRE", 475.57, 475.94, 475.55, 475.55, 10875, true],
["2026-11-05T09:03:00+00:00", "PRE", 475.41, 475.8, 475.32, 475.56, 5344, true],
["2026-11-05T09:04:00+00:00", "PRE", 475.31, 476, 475.31, 475.66, 3155, true],
["2026-11-05T09:05:00+00:00", "PRE", 475.6, 475.77, 473.03, 473.28, 29196, true],
["2026-11-05T09:06:00+00:00", "PRE", 473.32, 473.32, 472.23, 472.5, 7133, true],
["2026-11-05T09:07:00+00:00", "PRE", 472.92, 473, 472.5, 473, 4633, true],
["2026-11-05T09:08:00+00:00", "PRE", 472.96, 472.96, 471.5, 471.75, 3826, true],
["2026-11-05T09:09:00+00:00", "PRE", 471.76, 472.3, 471.29, 471.71, 6245, true],
["2026-11-05T09:10:00+00:00", "PRE", 471.9, 472.46, 471.54, 471.56, 1193, true],
["2026-11-05T09:11:00+00:00", "PRE", 471.58, 472.37, 470.91, 471.08, 3840, true],
["2026-11-05T09:12:00+00:00", "PRE", 470.9, 471, 470.29, 470.43, 4963, true],
["2026-11-05T09:13:00+00:00", "PRE", 470.36, 471.28, 470.33, 470.94, 2091, true],
["2026-11-05T09:14:00+00:00", "PRE", 470.69, 470.69, 469.97, 469.97, 7095, true],
["2026-11-05T09:15:00+00:00", "PRE", 470.24, 471.81, 469.83, 470.24, 6210, true],
["2026-11-05T09:16:00+00:00", "PRE", 471.07, 471.93, 470.61, 471.48, 3771, true],
["2026-11-05T09:17:00+00:00", "PRE", 471.56, 472.17, 470.79, 471.99, 5137, true],
["2026-11-05T09:18:00+00:00", "PRE", 471.64, 471.66, 470.64, 470.7, 5942, true],
["2026-11-05T09:19:00+00:00", "PRE", 471.22, 471.71, 470.67, 471.46, 5899, true],
["2026-11-05T09:20:00+00:00", "PRE", 471.79, 472.5, 471.04, 471.1, 3644, true],
["2026-11-05T09:21:00+00:00", "PRE", 471, 472.42, 471, 472.01, 2841, true],
["2026-11-05T09:22:00+00:00", "PRE", 472.33, 472.72, 471.7, 471.7, 2188, true],
["2026-11-05T09:23:00+00:00", "PRE", 471.01, 471.01, 470.03, 470.03, 3605, true],
["2026-11-05T09:24:00+00:00", "PRE", 471.4, 471.4, 470.07, 470.07, 842, true],
["2026-11-05T09:25:00+00:00", "PRE", 470.17, 470.75, 470, 470.44, 3191, true],
["2026-11-05T09:26:00+00:00", "PRE", 470.7, 471.08, 470.7, 470.98, 1889, true],
["2026-11-05T09:27:00+00:00", "PRE", 470.43, 471.22, 470.21, 470.21, 5934, true],
["2026-11-05T09:28:00+00:00", "PRE", 470.5, 470.5, 470.12, 470.5, 838, true],
["2026-11-05T09:29:00+00:00", "PRE", 470.49, 470.49, 470.42, 470.42, 613, true],
["2026-11-05T09:30:00+00:00", "PRE", 470.77, 471.4, 470.77, 470.86, 2555, true],
["2026-11-05T09:31:00+00:00", "PRE", 470.91, 472.47, 470.7, 472.4, 4416, true],
["2026-11-05T09:32:00+00:00", "PRE", 471.87, 472.18, 471.72, 471.99, 1407, true],
["2026-11-05T09:33:00+00:00", "PRE", 472, 472.6, 472, 472.6, 887, true],
["2026-11-05T09:34:00+00:00", "PRE", 472.92, 472.98, 472.67, 472.67, 1118, true],
["2026-11-05T09:35:00+00:00", "PRE", 472.63, 473.92, 472.63, 473.86, 3088, true],
["2026-11-05T09:36:00+00:00", "PRE", 473.91, 474.4, 473.64, 474.29, 5550, true],
["2026-11-05T09:37:00+00:00", "PRE", 474.08, 475.9, 473.93, 475, 6969, true],
["2026-11-05T09:38:00+00:00", "PRE", 475.84, 475.84, 474.9, 474.9, 3432, true],
["2026-11-05T09:39:00+00:00", "PRE", 475, 475.53, 474.2, 475.04, 3630, true],
["2026-11-05T09:40:00+00:00", "PRE", 475.19, 475.46, 474.5, 475.05, 3972, true],
["2026-11-05T09:41:00+00:00", "PRE", 474.91, 475, 474.67, 475, 1662, true],
["2026-11-05T09:42:00+00:00", "PRE", 474.65, 475.51, 474.65, 475.51, 1476, true],
["2026-11-05T09:43:00+00:00", "PRE", 475.03, 475.4, 475, 475, 1290, true],
["2026-11-05T09:44:00+00:00", "PRE", 474.8, 474.8, 474.34, 474.66, 3181, true],
["2026-11-05T09:45:00+00:00", "PRE", 474.73, 475, 474.73, 475, 687, true],
["2026-11-05T09:46:00+00:00", "PRE", 475, 475, 474.45, 474.45, 1386, true],
["2026-11-05T09:47:00+00:00", "PRE", 474.77, 476.5, 474.59, 476.19, 3129, true],
["2026-11-05T09:48:00+00:00", "PRE", 475.98, 477, 475.98, 476.93, 2558, true],
["2026-11-05T09:49:00+00:00", "PRE", 476.54, 476.77, 475.74, 476.05, 2356, true],
["2026-11-05T09:50:00+00:00", "PRE", 476.43, 476.43, 476.2, 476.2, 871, true],
["2026-11-05T09:51:00+00:00", "PRE", 476.74, 476.97, 476.4, 476.5, 2718, true],
["2026-11-05T09:52:00+00:00", "PRE", 476.74, 477.27, 476.09, 476.63, 8340, true],
["2026-11-05T09:53:00+00:00", "PRE", 476.4, 476.92, 476.4, 476.92, 715, true],
["2026-11-05T09:54:00+00:00", "PRE", 476.94, 477.27, 476.7, 477.27, 4207, true],
["2026-11-05T09:55:00+00:00", "PRE", 477, 477.5, 476.41, 476.41, 2711, true],
["2026-11-05T09:56:00+00:00", "PRE", 476.8, 476.99, 476.06, 476.06, 408, true],
["2026-11-05T09:57:00+00:00", "PRE", 476.47, 476.66, 475.57, 475.57, 1115, true],
["2026-11-05T09:58:00+00:00", "PRE", 476.28, 476.41, 475.72, 476.38, 2013, true],
["2026-11-05T09:59:00+00:00", "PRE", 476.66, 476.76, 476.66, 476.73, 1012, true],
["2026-11-05T10:00:00+00:00", "PRE", 476, 476, 476, 476, 138, true],
["2026-11-05T10:01:00+00:00", "PRE", 476.09, 476.68, 475.48, 475.48, 2443, true],
["2026-11-05T10:02:00+00:00", "PRE", 475.7, 476, 475.56, 475.56, 933, true],
["2026-11-05T10:03:00+00:00", "PRE", 476.14, 476.14, 474.36, 474.65, 2374, true],
["2026-11-05T10:04:00+00:00", "PRE", 474.58, 475.49, 474.55, 475.33, 1249, true],
["2026-11-05T10:05:00+00:00", "PRE", 475.5, 475.5, 475.5, 475.5, 63, true],
["2026-11-05T10:06:00+00:00", "PRE", 475.52, 475.52, 475.52, 475.52, 214, true],
["2026-11-05T10:07:00+00:00", "PRE", 475.88, 475.88, 475.54, 475.85, 1767, true],
["2026-11-05T10:08:00+00:00", "PRE", 475.77, 476.45, 475.77, 476.1, 914, true],
["2026-11-05T10:09:00+00:00", "PRE", 476, 476.26, 475.73, 476.11, 743, true],
["2026-11-05T10:10:00+00:00", "PRE", 475.43, 475.87, 475.21, 475.86, 2229, true],
["2026-11-05T10:11:00+00:00", "PRE", 476.21, 476.45, 476.14, 476.45, 1410, true],
["2026-11-05T10:12:00+00:00", "PRE", 476.45, 476.57, 475.59, 475.6, 2436, true],
["2026-11-05T10:13:00+00:00", "PRE", 475.95, 475.96, 475.47, 475.57, 871, true],
["2026-11-05T10:14:00+00:00", "PRE", 475.61, 476.5, 475.61, 476.5, 478, true],
["2026-11-05T10:15:00+00:00", "PRE", 475.5, 475.93, 475.5, 475.93, 188, true],
["2026-11-05T10:16:00+00:00", "PRE", 475.63, 475.99, 475.63, 475.76, 317, true],
["2026-11-05T10:17:00+00:00", "PRE", 475.75, 476, 475.75, 475.83, 1739, true],
["2026-11-05T10:18:00+00:00", "PRE", 475.54, 475.54, 475.5, 475.5, 924, true],
["2026-11-05T10:19:00+00:00", "PRE", 475.29, 475.29, 474.56, 474.56, 489, true],
["2026-11-05T10:20:00+00:00", "PRE", 474.5, 474.73, 474.5, 474.73, 1279, true],
["2026-11-05T10:21:00+00:00", "PRE", 474.55, 475.21, 474.55, 475.06, 528, true],
["2026-11-05T10:22:00+00:00", "PRE", 475.26, 475.28, 474.76, 475.28, 369, true],
["2026-11-05T10:23:00+00:00", "PRE", 475.94, 476, 475.45, 475.94, 3140, true],
["2026-11-05T10:24:00+00:00", "PRE", 475.56, 475.56, 475.56, 475.56, 121, true],
["2026-11-05T10:25:00+00:00", "PRE", 476, 476.5, 476, 476.5, 1348, true],
["2026-11-05T10:26:00+00:00", "PRE", 475.96, 476.25, 475.96, 476.25, 841, true],
["2026-11-05T10:27:00+00:00", "PRE", 476.27, 476.74, 476.01, 476.74, 1094, true],
["2026-11-05T10:28:00+00:00", "PRE", 476.74, 476.74, 476.7, 476.7, 273, true],
["2026-11-05T10:29:00+00:00", "PRE", 476.74, 476.74, 476.5, 476.5, 939, true],
["2026-11-05T10:30:00+00:00", "PRE", 476.75, 477, 476.75, 477, 637, true],
["2026-11-05T10:31:00+00:00", "PRE", 477.04, 477.47, 477.04, 477.47, 1022, true],
["2026-11-05T10:32:00+00:00", "PRE", 476.1, 476.1, 476.08, 476.08, 263, true],
["2026-11-05T10:33:00+00:00", "PRE", 476.4, 476.4, 476.38, 476.38, 295, true],
["2026-11-05T10:34:00+00:00", "PRE", 477.19, 477.32, 477.19, 477.32, 864, true],
["2026-11-05T10:35:00+00:00", "PRE", 477.47, 477.47, 477.23, 477.37, 463, true],
["2026-11-05T10:36:00+00:00", "PRE", 477.3, 477.3, 477.25, 477.25, 879, true],
["2026-11-05T10:37:00+00:00", "PRE", 477.25, 477.25, 476.9, 476.9, 1164, true],
["2026-11-05T10:38:00+00:00", "PRE", 476.5, 476.5, 476.38, 476.38, 412, true],
["2026-11-05T10:39:00+00:00", "PRE", 476.04, 476.44, 476.02, 476.08, 2116, true],
["2026-11-05T10:40:00+00:00", "PRE", 476.04, 476.04, 475.17, 475.17, 786, true],
["2026-11-05T10:41:00+00:00", "PRE", 476, 476.33, 475.73, 476.33, 628, true],
["2026-11-05T10:42:00+00:00", "PRE", 476.1, 476.9, 476.1, 476.9, 1281, true],
["2026-11-05T10:43:00+00:00", "PRE", 476.27, 476.9, 476.27, 476.5, 1427, true],
["2026-11-05T10:44:00+00:00", "PRE", 476.8, 476.8, 476.8, 476.8, 590, true],
["2026-11-05T10:45:00+00:00", "PRE", 476.68, 476.68, 476.68, 476.68, 321, true],
["2026-11-05T10:46:00+00:00", "PRE", 476.83, 476.83, 476.83, 476.83, 165, true],
["2026-11-05T10:47:00+00:00", "PRE", 476.81, 476.81, 476.5, 476.53, 688, true],
["2026-11-05T10:48:00+00:00", "PRE", 476.5, 476.5, 475.76, 475.76, 1321, true],
["2026-11-05T10:49:00+00:00", "PRE", 476.23, 476.64, 476.23, 476.64, 471, true],
["2026-11-05T10:50:00+00:00", "PRE", 476.08, 476.75, 476.08, 476.75, 274, true],
["2026-11-05T10:51:00+00:00", "PRE", 476.98, 476.98, 475.89, 475.89, 299, true],
["2026-11-05T10:52:00+00:00", "PRE", 476.01, 476.2, 476.01, 476.2, 598, true],
["2026-11-05T10:54:00+00:00", "PRE", 476.25, 476.88, 476.25, 476.54, 392, true],
["2026-11-05T10:55:00+00:00", "PRE", 476.48, 476.59, 476.48, 476.59, 476, true],
["2026-11-05T10:56:00+00:00", "PRE", 476.54, 476.85, 476.54, 476.85, 408, true],
["2026-11-05T10:57:00+00:00", "PRE", 476.21, 476.21, 476.21, 476.21, 220, true],
["2026-11-05T10:58:00+00:00", "PRE", 475.86, 476.04, 475.86, 476.04, 407, true],
["2026-11-05T10:59:00+00:00", "PRE", 475.9, 475.9, 475.7, 475.7, 494, true],
["2026-11-05T11:00:00+00:00", "PRE", 475.73, 475.73, 475.73, 475.73, 362, true],
["2026-11-05T11:01:00+00:00", "PRE", 475.72, 475.72, 474.86, 475, 2127, true],
["2026-11-05T11:02:00+00:00", "PRE", 475.1, 475.1, 475.1, 475.1, 388, true],
["2026-11-05T11:03:00+00:00", "PRE", 475.65, 475.65, 475.46, 475.46, 551, true],
["2026-11-05T11:04:00+00:00", "PRE", 475.3, 475.3, 475.3, 475.3, 431, true],
["2026-11-05T11:05:00+00:00", "PRE", 475.31, 475.31, 474.5, 474.5, 2146, true],
["2026-11-05T11:06:00+00:00", "PRE", 474.53, 474.75, 474.53, 474.75, 884, true],
["2026-11-05T11:07:00+00:00", "PRE", 475, 475, 474.75, 474.75, 795, true],
["2026-11-05T11:08:00+00:00", "PRE", 474.9, 475, 474.45, 475, 1547, true],
["2026-11-05T11:09:00+00:00", "PRE", 475.43, 475.43, 474.8, 474.83, 969, true],
["2026-11-05T11:10:00+00:00", "PRE", 474.82, 474.85, 474.82, 474.85, 735, true],
["2026-11-05T11:11:00+00:00", "PRE", 475, 475, 474.83, 474.83, 670, true],
["2026-11-05T11:12:00+00:00", "PRE", 474.88, 474.97, 474.88, 474.97, 591, true],
["2026-11-05T11:14:00+00:00", "PRE", 474.62, 475.07, 474.62, 474.8, 5314, true],
["2026-11-05T11:15:00+00:00", "PRE", 475.01, 475.01, 474.55, 475.01, 846, true],
["2026-11-05T11:16:00+00:00", "PRE", 474.57, 474.61, 473.57, 473.57, 6585, true],
["2026-11-05T11:17:00+00:00", "PRE", 473.73, 473.77, 473.34, 473.34, 1999, true],
["2026-11-05T11:18:00+00:00", "PRE", 473.5, 473.94, 473, 473.35, 1828, true],
["2026-11-05T11:19:00+00:00", "PRE", 473.5, 473.57, 473.3, 473.3, 967, true],
["2026-11-05T11:20:00+00:00", "PRE", 473.27, 473.7, 473.27, 473.7, 941, true],
["2026-11-05T11:21:00+00:00", "PRE", 473.63, 473.65, 473.09, 473.14, 5169, true],
["2026-11-05T11:22:00+00:00", "PRE", 473, 473.86, 473, 473.86, 2841, true],
["2026-11-05T11:23:00+00:00", "PRE", 473.96, 473.96, 473.1, 473.1, 2362, true],
["2026-11-05T11:24:00+00:00", "PRE", 473.05, 473.06, 472.65, 472.67, 2142, true],
["2026-11-05T11:25:00+00:00", "PRE", 472.05, 473, 472.05, 473, 935, true],
["2026-11-05T11:27:00+00:00", "PRE", 473.12, 473.23, 472.01, 472.28, 2472, true],
["2026-11-05T11:28:00+00:00", "PRE", 472, 472.76, 472, 472.55, 993, true],
["2026-11-05T11:29:00+00:00", "PRE", 472.59, 472.59, 472.1, 472.1, 352, true],
["2026-11-05T11:30:00+00:00", "PRE", 472.89, 473.11, 472.89, 472.9, 1296, true],
["2026-11-05T11:31:00+00:00", "PRE", 473.2, 473.89, 473.01, 473.37, 1768, true],
["2026-11-05T11:32:00+00:00", "PRE", 473.6, 474.75, 473.6, 474.75, 2305, true],
["2026-11-05T11:33:00+00:00", "PRE", 474.96, 475, 474.52, 474.61, 1457, true],
["2026-11-05T11:34:00+00:00", "PRE", 474.97, 475, 474.53, 474.53, 905, true],
["2026-11-05T11:35:00+00:00", "PRE", 474.5, 474.77, 474.5, 474.77, 910, true],
["2026-11-05T11:36:00+00:00", "PRE", 474.04, 474.04, 474.04, 474.04, 384, true],
["2026-11-05T11:38:00+00:00", "PRE", 474.72, 475, 474.72, 475, 618, true],
["2026-11-05T11:39:00+00:00", "PRE", 474.4, 474.82, 474.4, 474.82, 840, true],
["2026-11-05T11:40:00+00:00", "PRE", 474.82, 474.82, 474.82, 474.82, 424, true],
["2026-11-05T11:41:00+00:00", "PRE", 474.5, 474.51, 474.32, 474.33, 1047, true],
["2026-11-05T11:42:00+00:00", "PRE", 474.33, 474.33, 474.02, 474.3, 917, true],
["2026-11-05T11:43:00+00:00", "PRE", 474.01, 474.38, 474, 474.38, 779, true],
["2026-11-05T11:44:00+00:00", "PRE", 474, 474, 473.52, 473.8, 2515, true],
["2026-11-05T11:45:00+00:00", "PRE", 473.8, 473.8, 473.7, 473.7, 2629, true],
["2026-11-05T11:46:00+00:00", "PRE", 473.6, 473.8, 473.38, 473.71, 810, true],
["2026-11-05T11:47:00+00:00", "PRE", 473.47, 474.7, 473.47, 474.29, 1383, true],
["2026-11-05T11:48:00+00:00", "PRE", 474.47, 474.5, 474.22, 474.22, 375, true],
["2026-11-05T11:49:00+00:00", "PRE", 474, 474, 474, 474, 484, true],
["2026-11-05T11:50:00+00:00", "PRE", 473.83, 474, 473.53, 474, 552, true],
["2026-11-05T11:51:00+00:00", "PRE", 474, 474, 474, 474, 903, true],
["2026-11-05T11:52:00+00:00", "PRE", 474, 474, 474, 474, 120, true],
["2026-11-05T11:53:00+00:00", "PRE", 474.7, 475, 474.7, 475, 2776, true],
["2026-11-05T11:54:00+00:00", "PRE", 475, 475.44, 475, 475.44, 646, true],
["2026-11-05T11:55:00+00:00", "PRE", 475.33, 475.7, 475.33, 475.33, 1012, true],
["2026-11-05T11:56:00+00:00", "PRE", 474.7, 475, 474.29, 474.29, 1889, true],
["2026-11-05T11:57:00+00:00", "PRE", 474.5, 474.5, 474.5, 474.5, 445, true],
["2026-11-05T11:58:00+00:00", "PRE", 474.06, 474.52, 473.8, 473.8, 1215, true],
["2026-11-05T11:59:00+00:00", "PRE", 473.89, 473.89, 473.8, 473.8, 1140, true],
["2026-11-05T12:00:00+00:00", "PRE", 474.06, 474.06, 472.05, 472.77, 14485, true],
["2026-11-05T12:01:00+00:00", "PRE", 472, 472.03, 471.12, 471.85, 9372, true],
["2026-11-05T12:02:00+00:00", "PRE", 471.96, 472.99, 471.66, 472.99, 4651, true],
["2026-11-05T12:03:00+00:00", "PRE", 472.84, 472.84, 472.25, 472.47, 2803, true],
["2026-11-05T12:04:00+00:00", "PRE", 472.79, 472.95, 471.65, 472.36, 16166, true],
["2026-11-05T12:05:00+00:00", "PRE", 472.75, 473.48, 472.19, 473, 3322, true],
["2026-11-05T12:06:00+00:00", "PRE", 473, 474.06, 472, 472.18, 6367, true],
["2026-11-05T12:07:00+00:00", "PRE", 471.75, 472.18, 471.5, 471.73, 2258, true],
["2026-11-05T12:08:00+00:00", "PRE", 471.88, 472, 471.5, 471.5, 2649, true],
["2026-11-05T12:09:00+00:00", "PRE", 471.5, 471.77, 470.88, 470.92, 11659, true],
["2026-11-05T12:10:00+00:00", "PRE", 471, 471.32, 470.7, 471.32, 4250, true],
["2026-11-05T12:11:00+00:00", "PRE", 471.1, 471.49, 471.02, 471.28, 1767, true],
["2026-11-05T12:12:00+00:00", "PRE", 471.5, 471.5, 470.94, 471.27, 6791, true],
["2026-11-05T12:13:00+00:00", "PRE", 471.26, 471.26, 471.01, 471.02, 1578, true],
["2026-11-05T12:14:00+00:00", "PRE", 471.38, 471.42, 471, 471.4, 6904, true],
["2026-11-05T12:15:00+00:00", "PRE", 471.2, 471.2, 470.67, 470.67, 2326, true],
["2026-11-05T12:16:00+00:00", "PRE", 470.7, 470.77, 470, 470.02, 16692, true],
["2026-11-05T12:17:00+00:00", "PRE", 470.06, 471.32, 469.83, 470.1, 8219, true],
["2026-11-05T12:18:00+00:00", "PRE", 470.11, 470.49, 469.9, 470.25, 4939, true],
["2026-11-05T12:19:00+00:00", "PRE", 470, 470.25, 469.91, 470.11, 8992, true],
["2026-11-05T12:20:00+00:00", "PRE", 469.93, 470.32, 469.7, 470.08, 9513, true],
["2026-11-05T12:21:00+00:00", "PRE", 470.32, 470.48, 470.01, 470.2, 3803, true],
["2026-11-05T12:22:00+00:00", "PRE", 470.13, 470.37, 469.52, 469.58, 9312, true],
["2026-11-05T12:23:00+00:00", "PRE", 469.87, 470.01, 469.51, 469.51, 3922, true],
["2026-11-05T12:24:00+00:00", "PRE", 469.55, 470.08, 469.45, 470.08, 8664, true],
["2026-11-05T12:25:00+00:00", "PRE", 469.8, 470.63, 469.77, 470.4, 4258, true],
["2026-11-05T12:26:00+00:00", "PRE", 470.65, 470.65, 470.25, 470.65, 2118, true],
["2026-11-05T12:27:00+00:00", "PRE", 470.5, 470.5, 470, 470.16, 3543, true],
["2026-11-05T12:28:00+00:00", "PRE", 470.14, 470.25, 469.61, 469.61, 3030, true],
["2026-11-05T12:29:00+00:00", "PRE", 470.01, 470.01, 469.49, 469.66, 11473, true],
["2026-11-05T12:30:00+00:00", "PRE", 469.99, 470.93, 469.99, 470.14, 5358, true],
["2026-11-05T12:31:00+00:00", "PRE", 470.18, 470.4, 470.08, 470.1, 1744, true],
["2026-11-05T12:32:00+00:00", "PRE", 470.5, 470.62, 470.05, 470.05, 3456, true],
["2026-11-05T12:33:00+00:00", "PRE", 470.17, 470.5, 469.8, 469.92, 4278, true],
["2026-11-05T12:34:00+00:00", "PRE", 470.27, 470.27, 469.29, 469.29, 9797, true],
["2026-11-05T12:35:00+00:00", "PRE", 469.25, 469.25, 468.28, 468.82, 9427, true],
["2026-11-05T12:36:00+00:00", "PRE", 469, 469.6, 468.94, 469.36, 3085, true],
["2026-11-05T12:37:00+00:00", "PRE", 469.48, 469.71, 469.2, 469.55, 5941, true],
["2026-11-05T12:38:00+00:00", "PRE", 469.8, 469.9, 469.55, 469.6, 2893, true],
["2026-11-05T12:39:00+00:00", "PRE", 469.62, 469.75, 468.86, 468.86, 4070, true],
["2026-11-05T12:40:00+00:00", "PRE", 468.99, 469.01, 468.6, 468.83, 6870, true],
["2026-11-05T12:41:00+00:00", "PRE", 468.92, 469.3, 468.25, 468.27, 5826, true],
["2026-11-05T12:42:00+00:00", "PRE", 468.3, 468.35, 467.5, 468, 15588, true],
["2026-11-05T12:43:00+00:00", "PRE", 467.77, 468.72, 467.77, 468.61, 3784, true],
["2026-11-05T12:44:00+00:00", "PRE", 468.5, 468.72, 467.65, 467.97, 3606, true],
["2026-11-05T12:45:00+00:00", "PRE", 467.8, 468.36, 467.8, 468.05, 4696, true],
["2026-11-05T12:46:00+00:00", "PRE", 468.4, 468.4, 467.7, 467.8, 2400, true],
["2026-11-05T12:47:00+00:00", "PRE", 467.86, 467.87, 467.4, 467.73, 4307, true],
["2026-11-05T12:48:00+00:00", "PRE", 467.59, 468.4, 467.4, 468.07, 11580, true],
["2026-11-05T12:49:00+00:00", "PRE", 468.08, 468.08, 467.22, 467.22, 3815, true],
["2026-11-05T12:50:00+00:00", "PRE", 467.14, 467.26, 466.5, 466.5, 12215, true],
["2026-11-05T12:51:00+00:00", "PRE", 466.5, 466.5, 466.03, 466.3, 6179, true],
["2026-11-05T12:52:00+00:00", "PRE", 466.21, 466.4, 465.87, 466.1, 11477, true],
["2026-11-05T12:53:00+00:00", "PRE", 466.14, 466.15, 464.38, 465.19, 36258, true],
["2026-11-05T12:54:00+00:00", "PRE", 465.17, 465.63, 464.85, 465.39, 11640, true],
["2026-11-05T12:55:00+00:00", "PRE", 465.66, 465.8, 464.89, 465.67, 7130, true],
["2026-11-05T12:56:00+00:00", "PRE", 465.97, 466.5, 465.5, 465.5, 9665, true],
["2026-11-05T12:57:00+00:00", "PRE", 465.8, 465.8, 464.97, 465.46, 5252, true],
["2026-11-05T12:58:00+00:00", "PRE", 465.33, 465.5, 465, 465.4, 8866, true],
["2026-11-05T12:59:00+00:00", "PRE", 465.04, 465.81, 465.04, 465.5, 3859, true],
["2026-11-05T13:00:00+00:00", "PRE", 465.62, 466.4, 465, 465, 8302, true],
["2026-11-05T13:01:00+00:00", "PRE", 465, 465, 463.53, 463.72, 12807, true],
["2026-11-05T13:02:00+00:00", "PRE", 463.97, 464.91, 463.55, 464.91, 9283, true],
["2026-11-05T13:03:00+00:00", "PRE", 464.92, 465.56, 464.92, 465.56, 4610, true],
["2026-11-05T13:04:00+00:00", "PRE", 465.58, 466.9, 465.25, 466.9, 13030, true],
["2026-11-05T13:05:00+00:00", "PRE", 466.9, 466.9, 466.13, 466.56, 5056, true],
["2026-11-05T13:06:00+00:00", "PRE", 466.7, 466.7, 465.73, 465.75, 6023, true],
["2026-11-05T13:07:00+00:00", "PRE", 465.6, 465.72, 464.59, 464.67, 8900, true],
["2026-11-05T13:08:00+00:00", "PRE", 464.69, 465.9, 464.5, 465.5, 3178, true],
["2026-11-05T13:09:00+00:00", "PRE", 465.5, 465.7, 464.8, 464.8, 4367, true],
["2026-11-05T13:10:00+00:00", "PRE", 464.71, 465.07, 463.96, 463.99, 11430, true],
["2026-11-05T13:11:00+00:00", "PRE", 463.69, 464.74, 463.69, 463.75, 11475, true],
["2026-11-05T13:12:00+00:00", "PRE", 463.91, 464.69, 463.63, 463.67, 4818, true],
["2026-11-05T13:13:00+00:00", "PRE", 463.6, 464, 463.37, 463.37, 6679, true],
["2026-11-05T13:14:00+00:00", "PRE", 463.2, 464.21, 463.2, 464, 4628, true],
["2026-11-05T13:15:00+00:00", "PRE", 464.47, 464.7, 463.79, 464.25, 5864, true],
["2026-11-05T13:16:00+00:00", "PRE", 464.04, 465, 463.87, 464.25, 8043, true],
["2026-11-05T13:17:00+00:00", "PRE", 464.03, 465, 464, 464.96, 7143, true],
["2026-11-05T13:18:00+00:00", "PRE", 464.95, 465.3, 464.7, 465.01, 6525, true],
["2026-11-05T13:19:00+00:00", "PRE", 464.5, 465.27, 464.14, 464.9, 9307, true],
["2026-11-05T13:20:00+00:00", "PRE", 465.03, 465.28, 464.8, 465.28, 3293, true],
["2026-11-05T13:21:00+00:00", "PRE", 465.46, 465.5, 464.8, 464.84, 2387, true],
["2026-11-05T13:22:00+00:00", "PRE", 465.5, 466.38, 464.92, 465.98, 6164, true],
["2026-11-05T13:23:00+00:00", "PRE", 465.99, 466.38, 465.63, 465.9, 4715, true],
["2026-11-05T13:24:00+00:00", "PRE", 465.94, 465.94, 464.51, 465.39, 7359, true],
["2026-11-05T13:25:00+00:00", "PRE", 465.08, 465.2, 464.67, 464.88, 2897, true],
["2026-11-05T13:26:00+00:00", "PRE", 465, 465.3, 465, 465.05, 2890, true],
["2026-11-05T13:27:00+00:00", "PRE", 465, 465.2, 464.7, 464.71, 7216, true],
["2026-11-05T13:28:00+00:00", "PRE", 464.99, 465.25, 464.65, 465.2, 3169, true],
["2026-11-05T13:29:00+00:00", "PRE", 465, 465.28, 464.35, 464.39, 7786, true],
["2026-11-05T13:30:00+00:00", "PRE", 464.51, 464.88, 463.34, 464.33, 11010, true],
["2026-11-05T13:31:00+00:00", "PRE", 463.27, 463.7, 462.72, 462.72, 11881, true],
["2026-11-05T13:32:00+00:00", "PRE", 462.99, 463.5, 462.8, 463.5, 7671, true],
["2026-11-05T13:33:00+00:00", "PRE", 463.41, 463.97, 463.29, 463.97, 5080, true],
["2026-11-05T13:34:00+00:00", "PRE", 464, 464.23, 463.65, 464, 3807, true],
["2026-11-05T13:35:00+00:00", "PRE", 463.96, 464.17, 463.6, 463.73, 5653, true],
["2026-11-05T13:36:00+00:00", "PRE", 464, 464.53, 463.86, 464, 4984, true],
["2026-11-05T13:37:00+00:00", "PRE", 464, 464.41, 463.73, 463.85, 5789, true],
["2026-11-05T13:38:00+00:00", "PRE", 463.79, 464.3, 463.73, 464.05, 2947, true],
["2026-11-05T13:39:00+00:00", "PRE", 464.25, 465.25, 464.08, 465.23, 9137, true],
["2026-11-05T13:40:00+00:00", "PRE", 464.99, 465.5, 464.87, 465.4, 6035, true],
["2026-11-05T13:41:00+00:00", "PRE", 465.34, 465.34, 464.8, 464.81, 7649, true],
["2026-11-05T13:42:00+00:00", "PRE", 464.52, 465.22, 464.4, 465, 3646, true],
["2026-11-05T13:43:00+00:00", "PRE", 465.25, 465.75, 465, 465.58, 5538, true],
["2026-11-05T13:44:00+00:00", "PRE", 465.7, 465.76, 465.2, 465.34, 3069, true],
["2026-11-05T13:45:00+00:00", "PRE", 465.31, 465.7, 465.25, 465.36, 8129, true],
["2026-11-05T13:46:00+00:00", "PRE", 465.36, 465.56, 464.81, 465, 6163, true],
["2026-11-05T13:47:00+00:00", "PRE", 464.75, 465, 464.4, 464.64, 8888, true],
["2026-11-05T13:48:00+00:00", "PRE", 464.18, 464.49, 463.93, 463.93, 5125, true],
["2026-11-05T13:49:00+00:00", "PRE", 464, 464, 463.34, 463.57, 9895, true],
["2026-11-05T13:50:00+00:00", "PRE", 463.95, 464.08, 462.9, 463.28, 6475, true],
["2026-11-05T13:51:00+00:00", "PRE", 463, 463.1, 462.42, 462.5, 7802, true],
["2026-11-05T13:52:00+00:00", "PRE", 462.54, 462.54, 461.7, 462.0, 15678, true],
["2026-11-05T13:53:00+00:00", "PRE", 461.76, 461.97, 461.35, 461.57, 139771, true],
["2026-11-05T13:54:00+00:00", "PRE", 461.66, 461.66, 460.58, 461.29, 15565, true],
["2026-11-05T13:55:00+00:00", "PRE", 461.29, 461.7, 460.1, 460.1, 23517, true],
["2026-11-05T13:56:00+00:00", "PRE", 460.33, 460.38, 459.8, 460.03, 24968, true],
["2026-11-05T13:57:00+00:00", "PRE", 460.12, 460.41, 459.91, 460.13, 8678, true],
["2026-11-05T13:58:00+00:00", "PRE", 459.8, 459.94, 459, 459.49, 14579, true],
["2026-11-05T13:59:00+00:00", "PRE", 459.34, 459.64, 459, 459.23, 10400, true],
["2026-11-05T14:00:00+00:00", "PRE", 459.41, 459.42, 458.83, 459.11, 13134, true],
["2026-11-05T14:01:00+00:00", "PRE", 459, 460.5, 458.83, 460.45, 14998, true],
["2026-11-05T14:02:00+00:00", "PRE", 460.52, 460.71, 459.37, 459.37, 11749, true],
["2026-11-05T14:03:00+00:00", "PRE", 459.39, 459.63, 459, 459.36, 9194, true],
["2026-11-05T14:04:00+00:00", "PRE", 459.36, 459.46, 458.87, 459, 11663, true],
["2026-11-05T14:05:00+00:00", "PRE", 458.99, 459.7, 458.86, 459.28, 9166, true],
["2026-11-05T14:06:00+00:00", "PRE", 459.17, 459.82, 458.95, 459.7, 10505, true],
["2026-11-05T14:07:00+00:00", "PRE", 459.57, 459.57, 458.89, 459, 10182, true],
["2026-11-05T14:08:00+00:00", "PRE", 458.9, 459.26, 458.75, 459, 9052, true],
["2026-11-05T14:09:00+00:00", "PRE", 458.99, 459.2, 458.57, 458.57, 7413, true],
["2026-11-05T14:10:00+00:00", "PRE", 458.7, 459.4, 458.58, 459.27, 8887, true],
["2026-11-05T14:11:00+00:00", "PRE", 459.13, 459.4, 458.75, 459, 595183, true],
["2026-11-05T14:12:00+00:00", "PRE", 459.24, 459.25, 458.76, 458.79, 5174, true],
["2026-11-05T14:13:00+00:00", "PRE", 458.73, 459.17, 457.8, 458.26, 21975, true],
["2026-11-05T14:14:00+00:00", "PRE", 458.12, 458.35, 457.5, 458, 19100, true],
["2026-11-05T14:15:00+00:00", "PRE", 457.59, 458.52, 457.35, 457.35, 17781, true],
["2026-11-05T14:16:00+00:00", "PRE", 457.43, 457.54, 456.9, 457.03, 18044, true],
["2026-11-05T14:17:00+00:00", "PRE", 457.05, 457.63, 456.95, 456.95, 11320, true],
["2026-11-05T14:18:00+00:00", "PRE", 456.98, 457.01, 456.5, 456.71, 18846, true],
["2026-11-05T14:19:00+00:00", "PRE", 456.73, 457, 456.7, 456.95, 5187, true],
["2026-11-05T14:20:00+00:00", "PRE", 456.98, 457.99, 456.87, 457.65, 20035, true],
["2026-11-05T14:21:00+00:00", "PRE", 457.72, 457.73, 457.1, 457.5, 9030, true],
["2026-11-05T14:22:00+00:00", "PRE", 457.6, 457.61, 456.5, 456.75, 9239, true],
["2026-11-05T14:23:00+00:00", "PRE", 456.52, 456.79, 456.37, 456.37, 12952, true],
["2026-11-05T14:24:00+00:00", "PRE", 456.53, 456.58, 455.05, 455.88, 26360, true],
["2026-11-05T14:25:00+00:00", "PRE", 455.42, 455.47, 451.12, 451.68, 34285, true],
["2026-11-05T14:26:00+00:00", "PRE", 451.9, 452.48, 451, 451.55, 41552, true],
["2026-11-05T14:27:00+00:00", "PRE", 451.55, 452.49, 450.1, 452.24, 44363, true],
["2026-11-05T14:28:00+00:00", "PRE", 452.28, 452.92, 450.8, 452.61, 37221, true],
["2026-11-05T14:29:00+00:00", "PRE", 452.18, 452.69, 451.2, 452.02, 26290, true],
["2026-11-05T14:30:00+00:00", "RTH", 452.5, 456.2, 448.3, 449.73, 1028766, true],
["2026-11-05T14:31:00+00:00", "RTH", 449.51, 449.78, 444.51, 444.51, 480354, true],
["2026-11-05T14:32:00+00:00", "RTH", 444.63, 450.84, 444.45, 450.44, 461617, true]
],
"coverage": {
"first_start": "2026-11-05T05:00:00+00:00",
"last_end": "2026-11-05T14:33:00+00:00",
"last_complete_end": "2026-11-05T14:33:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 504,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 498.76,
"ema20": 527.69,
"ema50": 537.81,
"ema200": 438.81,
"sma20": 536.91,
"sma50": 548.03,
"sma200": 415.17,
"ema20_slope_5bars_pct": -6.19,
"adx14": 23.55,
"plus_di14": 18.0,
"minus_di14": 38.8
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 14,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 2,
"direction": "death"
}
},
"momentum": {
"rsi14": 32.94,
"cci20": -186.51,
"roc5_pct": -22.76,
"roc10_pct": -13.9,
"roc20_pct": -29.51,
"macd12_26": -25.26,
"macd_signal9": -13.79,
"macd_histogram": -11.47
},
"volatility": {
"atr14": 33.57,
"atr14_pct": 7.67,
"bb20_middle": 536.91,
"bb20_upper": 626.95,
"bb20_lower": 446.86,
"bb20_bandwidth_pct": 33.54,
"bb20_percent_b": -0.05,
"realized_vol20_annualized_pct": 81.15
},
"volume": {
"obv": 1286183085.49,
"obv_change_5bars": 5389549.97,
"obv_slope_20bars": -879389.07,
"cmf20": -0.12,
"volume_sma20": 22877743.12,
"bar_rvol20": 0.39
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1010,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 466.17,
"ema20": 476.29,
"ema50": 488.3,
"sma20": 478.92,
"sma50": 484.67,
"sma200": 522.91,
"adx14": 22.67,
"plus_di14": 8.1,
"minus_di14": 51.7
},
"momentum": {
"rsi14": 28.52,
"cci20": -200.79,
"roc5_pct": -5.31,
"roc10_pct": -8.46,
"roc20_pct": -5.72,
"macd12_26": -9.49,
"macd_signal9": -5.8,
"macd_histogram": -3.69
},
"volatility": {
"atr14": 10.37,
"atr14_pct": 2.3,
"bb20_middle": 478.92,
"bb20_upper": 503.92,
"bb20_lower": 453.91,
"bb20_bandwidth_pct": 10.44,
"bb20_percent_b": -0.07
},
"volume": {
"obv": 35384013.0,
"obv_change_5bars": -2241439.0,
"obv_slope_20bars": 766975.23,
"cmf20": -0.04,
"volume_sma20": 2454151.2,
"bar_rvol20": 2.52,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 504,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 451.06,
"ema20": 453.67,
"sma20": 454.51,
"adx14": 43.09,
"plus_di14": 16.2,
"minus_di14": 29.2
},
"momentum": {
"rsi14": 38.1,
"cci20": -131.56,
"roc5_pct": -0.4,
"roc10_pct": -1.38,
"roc20_pct": -1.82,
"macd12_26": -2.74,
"macd_signal9": -2.13,
"macd_histogram": -0.61
},
"volatility": {
"atr14": 2.34,
"atr14_pct": 0.52,
"bb20_middle": 454.51,
"bb20_upper": 461.69,
"bb20_lower": 447.33,
"bb20_bandwidth_pct": 3.16,
"bb20_percent_b": 0.22
},
"volume": {
"obv": -2359727.0,
"obv_change_5bars": -1036572.0,
"obv_slope_20bars": -53169.06,
"cmf20": -0.32,
"volume_sma20": 117215.85,
"bar_rvol20": 3.94,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"last_price": 437.73,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 488.78,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "498.76",
"note": "12.24% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "527.69",
"note": "17.05% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "537.81",
"note": "18.61% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "438.81",
"note": "0.24% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "461.23 equal_lows",
"note": "23.50 away, ATR14 33.57, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 502.60",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1009,
"last_bar_end": "2026-11-05T14:30:00Z",
"last_bar_close": 452.02,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "470.10",
"note": "6.89% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "479.02",
"note": "8.62% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "489.84",
"note": "10.64% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "521.43",
"note": "16.05% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "524.91 equal_lows",
"note": "87.17 away, ATR14 10.26, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "22 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 469.83",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 504,
"last_bar_end": "2026-11-05T14:33:00Z",
"last_bar_close": 450.44,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "451.06",
"note": "2.95% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "453.67",
"note": "3.51% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "457.42",
"note": "4.30% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 504"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "474.44 equal_lows",
"note": "36.70 away, ATR14 2.34, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "78 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 458.83",
"note": "23 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": "2026-11-05 09:30",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 514.61,
"low": 476.5,
"close": 488.78,
"volume": 50984826.0
},
"current_rth": {
"open": 452.45,
"high_so_far": 454.48,
"low_so_far": 434.62,
"volume_so_far": 9007623.0,
"volume_window": "through 2026-11-05 09:30",
"elapsed_minutes": 15,
"gap_from_previous_close_pct": -7.52,
"cumulative_rvol_same_time20": 1.65,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 477.77,
"low": 450.1,
"last": 452.02,
"volume": 2474437.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 456.2,
"low": 444.45,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 449.82,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 09:30",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 466.07,
"bars_ago": 2,
"label": "LL",
"rsi": 34.61
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 579.18,
"bars_ago": 5,
"label": "HH",
"rsi": 53.62
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 502.6,
"bars_ago": 9,
"label": "LL",
"rsi": 36.51
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 556.79,
"bars_ago": 10,
"label": "HH",
"rsi": 45.07
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 524.6,
"bars_ago": 11,
"label": "LL",
"rsi": 39.81
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 554.41,
"bars_ago": 12,
"label": "LH",
"rsi": 40.47
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 526.83,
"bars_ago": 13,
"label": "LL",
"rsi": 37.77
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 606.2,
"bars_ago": 16,
"label": "LH",
"rsi": 55.83
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 658.52,
"bars_ago": 21,
"label": "HH",
"rsi": 72.16
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 619.99,
"bars_ago": 22,
"label": "HL",
"rsi": 69.24
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 645.46,
"bars_ago": 23,
"label": "HH",
"rsi": 70.07
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 600.1,
"bars_ago": 25,
"label": "HL",
"rsi": 66.25
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 596.07,
"bars_ago": 27,
"label": "LL",
"rsi": 65.62
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 639.0,
"bars_ago": 28,
"label": "HH",
"rsi": 73.0
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 599.24,
"bars_ago": 29,
"label": "HL",
"rsi": 72.83
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 480.33,
"bars_ago": 37,
"label": "HL",
"rsi": 51.53
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 521.06,
"bars_ago": 38,
"label": "LH",
"rsi": 57.96
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 526.79,
"bars_ago": 40,
"label": "HH",
"rsi": 60.43
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 440.5,
"bars_ago": 43,
"label": "LL",
"rsi": 42.75
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 462.21,
"bars_ago": 44,
"label": "LH",
"rsi": 42.98
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 452.3,
"bars_ago": 45,
"label": "HL",
"rsi": 43.6
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 491.12,
"bars_ago": 49,
"label": "HH",
"rsi": 48.43
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 451.0,
"bars_ago": 51,
"label": "LL",
"rsi": 42.46
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 477.36,
"bars_ago": 52,
"label": "LH",
"rsi": 45.8
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 460.27,
"bars_ago": 53,
"label": "LL",
"rsi": 44.87
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 517.35,
"bars_ago": 56,
"label": "HH",
"rsi": 51.93
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 463.21,
"bars_ago": 60,
"label": "LL",
"rsi": 45.63
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 498.99,
"bars_ago": 62,
"label": "LH",
"rsi": 46.89
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 469.5,
"bars_ago": 63,
"label": "HL",
"rsi": 47.83
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 530.13,
"bars_ago": 65,
"label": "HH",
"rsi": 52.32
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 455.3,
"bars_ago": 66,
"label": "HL",
"rsi": 46.69
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 515.62,
"bars_ago": 67,
"label": "LH",
"rsi": 45.18
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 424.03,
"bars_ago": 69,
"label": "LL",
"rsi": 35.96
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 561.47,
"bars_ago": 74,
"label": "LH",
"rsi": 56.09
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 460.21,
"bars_ago": 77,
"label": "LL",
"rsi": 46.07
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 574.2,
"bars_ago": 80,
"label": "HH",
"rsi": 55.23
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 526.92,
"bars_ago": 81,
"label": "HL",
"rsi": 53.08
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 560.25,
"bars_ago": 82,
"label": "LH",
"rsi": 57.47
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 498.15,
"bars_ago": 84,
"rsi": 51.38
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 572.5,
"bars_ago": 86,
"rsi": 57.35
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 627.37,
"low20d": 444.45,
"high60d": 658.52,
"low60d": 440.5,
"high252d": 649.42,
"low252d": 190.95
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 526.12,
"touches": 3,
"spread": 2.32,
"most_recent_bars_ago": 11,
"dates": ["2026-10-20", "2026-10-16", "2026-07-13"],
"tolerance": 3.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 528.04,
"touches": 3,
"spread": 3.34,
"most_recent_bars_ago": 40,
"dates": ["2026-09-09", "2026-05-28", "2026-08-04"],
"tolerance": 3.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 461.23,
"touches": 3,
"spread": 3.0,
"most_recent_bars_ago": 53,
"dates": ["2026-07-17", "2026-08-20", "2026-08-11"],
"tolerance": 3.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 560.03,
"touches": 3,
"spread": 3.1,
"most_recent_bars_ago": 74,
"dates": ["2026-06-15", "2026-07-10", "2026-07-22"],
"tolerance": 3.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 208.92,
"touches": 3,
"spread": 0.78,
"most_recent_bars_ago": 152,
"dates": ["2026-03-30", "2026-03-23", "2026-03-11"],
"tolerance": 3.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 193.39,
"touches": 5,
"spread": 2.56,
"most_recent_bars_ago": 152,
"dates": ["2026-03-13", "2026-03-19", "2026-03-30", "2026-02-23", "2026-02-17"],
"tolerance": 3.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 189.32,
"touches": 3,
"spread": 2.5,
"most_recent_bars_ago": 167,
"dates": ["2026-03-03", "2026-03-09", "2026-02-05"],
"tolerance": 3.36,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["LH", "LL", "HH", "LL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 502.6,
"trading_date": "2026-11-02",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 521.06,
"trading_date": "2026-09-17",
"close": 545.09,
"bars_ago": 34
},
{
"kind": "BoS",
"direction": "bullish",
"level": 645.46,
"trading_date": "2026-10-06",
"close": 649.42,
"bars_ago": 21
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 619.99,
"trading_date": "2026-10-09",
"close": 608.1,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bearish",
"level": 524.6,
"trading_date": "2026-10-22",
"close": 507.93,
"bars_ago": 9
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 556.79,
"trading_date": "2026-10-27",
"close": 560.26,
"bars_ago": 6
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 502.6,
"trading_date": "2026-11-02",
"close": 466.84,
"bars_ago": 2
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 483.63,
"vah": 560.29,
"val": 479.29,
"sessions": 20,
"nodes": [
{
"price": 451.81,
"volume": 1970739.0
},
{
"price": 454.7,
"volume": 0.0
},
{
"price": 457.6,
"volume": 0.0
},
{
"price": 460.49,
"volume": 0.0
},
{
"price": 463.38,
"volume": 0.0
},
{
"price": 466.27,
"volume": 2171850.0
},
{
"price": 469.17,
"volume": 2464901.0
},
{
"price": 472.06,
"volume": 2376513.0
},
{
"price": 474.95,
"volume": 2971899.0
},
{
"price": 477.84,
"volume": 1254424.0
},
{
"price": 480.74,
"volume": 8289473.0
},
{
"price": 483.63,
"volume": 14507245.0
},
{
"price": 486.52,
"volume": 13967261.0
},
{
"price": 489.42,
"volume": 11597390.0
},
{
"price": 492.31,
"volume": 12146974.0
},
{
"price": 495.2,
"volume": 5035582.0
},
{
"price": 498.09,
"volume": 10081842.0
},
{
"price": 500.99,
"volume": 4863904.0
},
{
"price": 503.88,
"volume": 11617092.0
},
{
"price": 506.77,
"volume": 7531513.0
},
{
"price": 509.67,
"volume": 11267506.0
},
{
"price": 512.56,
"volume": 9871182.0
},
{
"price": 515.45,
"volume": 12946009.0
},
{
"price": 518.34,
"volume": 6810064.0
},
{
"price": 521.24,
"volume": 4029359.0
},
{
"price": 524.13,
"volume": 4855184.0
},
{
"price": 527.02,
"volume": 2881733.0
},
{
"price": 529.91,
"volume": 8119887.0
},
{
"price": 532.81,
"volume": 7892612.0
},
{
"price": 535.7,
"volume": 3862193.0
},
{
"price": 538.59,
"volume": 12467151.0
},
{
"price": 541.49,
"volume": 12662599.0
},
{
"price": 544.38,
"volume": 11817056.0
},
{
"price": 547.27,
"volume": 13445527.0
},
{
"price": 550.16,
"volume": 12693460.0
},
{
"price": 553.06,
"volume": 8727134.0
},
{
"price": 555.95,
"volume": 4316642.0
},
{
"price": 558.84,
"volume": 7681475.0
},
{
"price": 561.74,
"volume": 4317212.0
},
{
"price": 564.63,
"volume": 8205762.0
},
{
"price": 567.52,
"volume": 9008013.0
},
{
"price": 570.41,
"volume": 10855745.0
},
{
"price": 573.31,
"volume": 5977318.0
},
{
"price": 576.2,
"volume": 4901973.0
},
{
"price": 579.09,
"volume": 2145801.0
},
{
"price": 581.98,
"volume": 926127.0
},
{
"price": 584.88,
"volume": 3728044.0
},
{
"price": 587.77,
"volume": 7399656.0
},
{
"price": 590.66,
"volume": 6113812.0
},
{
"price": 593.56,
"volume": 5215219.0
},
{
"price": 596.45,
"volume": 3717325.0
},
{
"price": 599.34,
"volume": 3256062.0
},
{
"price": 602.23,
"volume": 1225960.0
},
{
"price": 605.13,
"volume": 837379.0
},
{
"price": 608.02,
"volume": 1682971.0
},
{
"price": 610.91,
"volume": 4390033.0
},
{
"price": 613.81,
"volume": 3772564.0
},
{
"price": 616.7,
"volume": 998761.0
},
{
"price": 619.59,
"volume": 449222.0
},
{
"price": 622.48,
"volume": 673302.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 450.72,
"r1": 456.98,
"s1": 445.23,
"r2": 462.47,
"s2": 438.97
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -5.84,
"excess_return_5d_pp": -15.84,
"excess_return_10d_pp": -11.85,
"excess_return_20d_pp": -23.92,
"ratio": 0.63,
"ratio_sma20": 0.71,
"ratio_high20d": 0.8,
"beta60d": 3.32,
"correlation60d": 0.58
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -3.0,
"excess_return_5d_pp": -8.98,
"excess_return_10d_pp": -6.57,
"excess_return_20d_pp": -13.17,
"ratio": 2.73,
"ratio_sma20": 2.91
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.42,
"cumulative_rvol_same_time20": 0.89
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.77,
"vix_change_points": 0.17,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-26",
"published_at": "2026-11-03T23:00:17Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 13377000000.0,
"revenue_yoy_pct": 44.68,
"gross_margin_pct": 53.9,
"operating_margin_pct": 21.17,
"eps_diluted": 1.46,
"eps_consensus": 1.95,
"eps_actual_reported": 2.09,
"eps_surprise_pct": 7.18
},
"ttm": {
"market_cap": 790950498542.0,
"net_debt_to_ebitda": 0.13,
"current_ratio": 2.72,
"forward_pe": null,
"trailing_pe": 95.99,
"price_to_sales": 16.07,
"price_to_book": 10.7,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.13
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-04",
"firm": "B of A Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "Stifel",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "Piper Sandler",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "AMD",
"targetHigh": 1250,
"targetLow": 430,
"targetConsensus": 645.82,
"targetMedian": 650
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-02",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.91,
"revenue_consensus": 16356600000.0,
"observed_at": "2026-11-05T14:45:22Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "AMD",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T14:10:21Z",
"headline": "Qualcomm stock drops on rising memory pricing, supply challenges",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T14:05:00Z",
"headline": "Supermicro Launches KV Cache Solution with IBM and NVIDIA Demonstrating Significant Inference Performance Benefits",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:53:47Z",
"headline": "Qualcomm tops Q4 estimates, but Q1 earnings outlook falls short sending stock lower",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:31:00Z",
"headline": "Qualcomm, Micron, and Arm Holdings stocks sink, leading chip sector lower",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:26:18Z",
"headline": "AMD is a 'data center first' company, says CEO Lisa Su",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:21:58Z",
"headline": "AMD CEO Lisa Su: 'We are data center first company'",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:10:26Z",
"headline": "Core Scientific Stock After Capacity Deal And Data Center Buyout",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:03:07Z",
"headline": "Broadcom Stock Could Be Approaching a Major Turning Point. Here's the Price Target",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:00:48Z",
"headline": "IBM, AMD, Oak Ridge National Laboratory launch quantum error correction platform",
"source": "Reuters"
},
{
"published_at": "2026-11-05T13:00:00Z",
"headline": "Oak Ridge National Laboratory, IBM, and AMD Launch New Co-Design Platform for Quantum Error Correction",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1399
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1399
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1399
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 22877743.12,
"average_daily_dollar_volume20": 11367697404.67,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T14:45:22Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T14:45:22Z",
"venue_scope": "off_exchange",
"short_volume": 12213730.0,
"reported_total_volume": 22088463.0,
"short_volume_fraction": 0.55
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 38.65,
"put_call_volume_ratio": 0.77,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 12.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 447.13,
"net_exposure": -104973.83,
"flip_level": 44.67,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 500.0,
"gex": 11523.98
},
{
"strike": 600.0,
"gex": 8923.31
},
{
"strike": 550.0,
"gex": 6857.35
}
],
"put_walls": [
{
"strike": 450.0,
"gex": -24869.66
},
{
"strike": 440.0,
"gex": -20615.1
},
{
"strike": 400.0,
"gex": -18383.88
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[417.5, 16.52, -129.54, -113.02],
[420.0, 2002.52, -9962.56, -7960.03],
[422.5, 50.89, -352.93, -302.04],
[425.0, 114.04, -3615.87, -3501.83],
[427.5, 13.61, -446.51, -432.9],
[430.0, 4478.55, -12040.25, -7561.7],
[432.5, 82.31, -567.67, -485.36],
[435.0, 109.76, -1760.97, -1651.21],
[437.5, 62.53, -598.46, -535.93],
[440.0, 1606.44, -20615.1, -19008.65],
[442.5, 41.12, -731.67, -690.55],
[445.0, 187.55, -2564.75, -2377.2],
[447.5, 62.39, -896.1, -833.71],
[450.0, 4017.47, -24869.66, -20852.19],
[452.5, 133.71, -562.19, -428.49],
[455.0, 361.39, -2270.76, -1909.37],
[457.5, 101.53, -671.73, -570.2],
[460.0, 2654.66, -10980.62, -8325.96],
[462.5, 209.92, -889.82, -679.9],
[465.0, 308.7, -3569.35, -3260.65],
[467.5, 596.62, -796.09, -199.47],
[470.0, 2153.89, -12766.86, -10612.97],
[472.5, 654.51, -688.27, -33.76],
[475.0, 1071.77, -4475.26, -3403.48],
[477.5, 380.03, -781.5, -401.47]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 20778964.79,
"call_delta": 66354387.09,
"put_delta": -45575422.3,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-2412366.0000",
"net_put_premium": "-2494541.0000",
"bullish_premium": "28265956.0000",
"bearish_premium": "27233131.0000",
"gex_call": "195062.1297",
"gex_put": "-300035.9556",
"gex_net": -104973.83,
"gex_ratio": "1.2860875231161634",
"gex_net_change": "-35010.2086",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.62,
"slope_30d_to_90d_pp": 0.56,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.62,
"implied_vol_30d_annualized_pct": 0.62,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.6,
"iv30d_1w_change_pp": 0.59,
"iv30d_1m_change_pp": 0.56
}
},
"material_flow": [
{
"volume": 191,
"size": 100,
"underlying_symbol": "AMD",
"executed_at": "2026-11-05T14:33:21.531000Z",
"option_type": "call",
"premium": "211300.00",
"option_chain_id": "AMD261116C00450000",
"nbbo_bid": "20.40",
"nbbo_ask": "24.20",
"implied_volatility": "0.707303866689208",
"strike": "450",
"expiry": "2026-11-16",
"sector": "Technology",
"price": "21.13",
"underlying_price": "447.24",
"delta": "0.509013884041066",
"open_interest": 55,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"volume": 191,
"size": 100,
"underlying_symbol": "AMD",
"executed_at": "2026-11-05T14:33:21.531000Z",
"option_type": "call",
"premium": "199000.00",
"option_chain_id": "AMD261113C00450000",
"nbbo_bid": "19.45",
"nbbo_ask": "20.40",
"implied_volatility": "0.782430005815973",
"strike": "450",
"expiry": "2026-11-13",
"sector": "Technology",
"price": "19.90",
"underlying_price": "447.24",
"delta": "0.505726122619647",
"open_interest": 108,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"volume": 5,
"size": 5,
"underlying_symbol": "AMD",
"executed_at": "2026-11-05T14:33:16.492000Z",
"option_type": "call",
"premium": "114210.00",
"option_chain_id": "AMD281215C00290000",
"nbbo_bid": "225.00",
"nbbo_ask": "232.00",
"implied_volatility": "0.571696178877933",
"strike": "290",
"expiry": "2028-12-15",
"sector": "Technology",
"price": "228.42",
"underlying_price": "448.53",
"delta": "0.855031072761873",
"open_interest": 365,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"volume": 5,
"size": 5,
"underlying_symbol": "AMD",
"executed_at": "2026-11-05T14:33:16.492000Z",
"option_type": "call",
"premium": "114195.00",
"option_chain_id": "AMD271217C00250000",
"nbbo_bid": "225.65",
"nbbo_ask": "231.00",
"implied_volatility": "0.610043380791945",
"strike": "250",
"expiry": "2027-12-17",
"sector": "Technology",
"price": "228.39",
"underlying_price": "448.53",
"delta": "0.904660620562741",
"open_interest": 1155,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"volume": 2,
"size": 2,
"underlying_symbol": "AMD",
"executed_at": "2026-11-05T14:33:19.735000Z",
"option_type": "call",
"premium": "63116.00",
"option_chain_id": "AMD271217C00145000",
"nbbo_bid": "313.00",
"nbbo_ask": "318.10",
"implied_volatility": "0.758426047162484",
"strike": "145",
"expiry": "2027-12-17",
"sector": "Technology",
"price": "315.58",
"underlying_price": "447.47",
"delta": "0.969324140867825",
"open_interest": 540,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"volume": 2,
"size": 2,
"underlying_symbol": "AMD",
"executed_at": "2026-11-05T14:33:19.735000Z",
"option_type": "call",
"premium": "62976.00",
"option_chain_id": "AMD270617C00140000",
"nbbo_bid": "312.30",
"nbbo_ask": "317.55",
"implied_volatility": "0.92921649891616",
"strike": "140",
"expiry": "2027-06-17",
"sector": "Technology",
"price": "314.88",
"underlying_price": "447.47",
"delta": "0.977066713098624",
"open_interest": 535,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"volume": 3,
"size": 1,
"underlying_symbol": "AMD",
"executed_at": "2026-11-05T14:33:19.699000Z",
"option_type": "call",
"premium": "27535.00",
"option_chain_id": "AMD280616C00200000",
"nbbo_bid": "275.35",
"nbbo_ask": "279.60",
"implied_volatility": "0.610603383927979",
"strike": "200",
"expiry": "2028-06-16",
"sector": "Technology",
"price": "275.35",
"underlying_price": "447.425",
"delta": "0.935880231933488",
"open_interest": 74,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"volume": 9,
"size": 6,
"underlying_symbol": "AMD",
"executed_at": "2026-11-05T14:33:20.962000Z",
"option_type": "call",
"premium": "26958.00",
"option_chain_id": "AMD261127C00420000",
"nbbo_bid": "44.90",
"nbbo_ask": "48.10",
"implied_volatility": "0.673690227532164",
"strike": "420",
"expiry": "2026-11-27",
"sector": "Technology",
"price": "44.93",
"underlying_price": "447.2105",
"delta": "0.682940722582766",
"open_interest": 11,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"volume": 348,
"size": 10,
"underlying_symbol": "AMD",
"executed_at": "2026-11-05T14:33:19.700000Z",
"option_type": "put",
"premium": "26800.00",
"option_chain_id": "AMD261120P00450000",
"nbbo_bid": "26.25",
"nbbo_ask": "26.80",
"implied_volatility": "0.708058795428202",
"strike": "450",
"expiry": "2026-11-20",
"sector": "Technology",
"price": "26.80",
"underlying_price": "447.425",
"delta": "-0.482306663442674",
"open_interest": 5766,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"volume": 7,
"size": 5,
"underlying_symbol": "AMD",
"executed_at": "2026-11-05T14:33:21.117000Z",
"option_type": "call",
"premium": "25400.00",
"option_chain_id": "AMD270115C00440000",
"nbbo_bid": "50.80",
"nbbo_ask": "54.05",
"implied_volatility": "0.58198737500075",
"strike": "440",
"expiry": "2027-01-15",
"sector": "Technology",
"price": "50.80",
"underlying_price": "447.1901",
"delta": "0.588457012887234",
"open_interest": 956,
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 22158,
"net_put_oi_change": 16261,
"top": [
{
"strike": 580.0,
"oi_change": 4556,
"type": "call"
},
{
"strike": 620.0,
"oi_change": 3559,
"type": "call"
},
{
"strike": 425.0,
"oi_change": 3222,
"type": "put"
},
{
"strike": 280.0,
"oi_change": 2671,
"type": "put"
},
{
"strike": 500.0,
"oi_change": 2332,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.0044,
"gamma": 0.0004,
"open_interest": 5990,
"volume": 2112,
"last_price": "0.04",
"option_symbol": "AMD261106C00540000",
"implied_volatility": "1.148708334626945",
"nbbo_ask": "0.05",
"nbbo_bid": "0.04",
"ask_volume": 2059,
"bid_volume": 33,
"avg_price": "0.054905",
"total_premium": "11596",
"underlying_symbol": "AMD",
"expires": "2026-11-06",
"option_type": "call",
"strike": 540.0,
"iv": "1.148708334626945"
},
{
"delta": 0.0026,
"gamma": 0.00024,
"open_interest": 4211,
"volume": 1209,
"last_price": "0.03",
"option_symbol": "AMD261106C00550000",
"implied_volatility": "1.266422084843785",
"nbbo_ask": "0.03",
"nbbo_bid": "0.02",
"ask_volume": 179,
"bid_volume": 1015,
"avg_price": "0.092266",
"total_premium": "11155",
"underlying_symbol": "AMD",
"expires": "2026-11-06",
"option_type": "call",
"strike": 550.0,
"iv": "1.266422084843785"
},
{
"delta": -0.54,
"gamma": 0.01,
"open_interest": 5339,
"volume": 1030,
"last_price": "14",
"option_symbol": "AMD261106P00450000",
"implied_volatility": "1.183154394306936",
"nbbo_ask": "14.15",
"nbbo_bid": "13.65",
"ask_volume": 559,
"bid_volume": 345,
"avg_price": "12.131476",
"total_premium": "1249542",
"underlying_symbol": "AMD",
"expires": "2026-11-06",
"option_type": "put",
"strike": 450.0,
"iv": "1.183154394306936"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Norrod Forrest Eugene",
"insider_title": "officer: EVP & GM DSG",
"transaction_code": "M-Exempt",
"shares": 7262.0,
"price_per_share": 84.85,
"shares_owned_after": 370579.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Norrod Forrest Eugene",
"insider_title": "officer: EVP & GM DSG",
"transaction_code": "S-Sale",
"shares": 816.0,
"price_per_share": 535.15,
"shares_owned_after": 369763.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Norrod Forrest Eugene",
"insider_title": "officer: EVP & GM DSG",
"transaction_code": "S-Sale",
"shares": 823.0,
"price_per_share": 536.11,
"shares_owned_after": 368940.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Norrod Forrest Eugene",
"insider_title": "officer: EVP & GM DSG",
"transaction_code": "S-Sale",
"shares": 476.0,
"price_per_share": 537.39,
"shares_owned_after": 368464.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Norrod Forrest Eugene",
"insider_title": "officer: EVP & GM DSG",
"transaction_code": "S-Sale",
"shares": 1208.0,
"price_per_share": 538.24,
"shares_owned_after": 367256.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Norrod Forrest Eugene",
"insider_title": "officer: EVP & GM DSG",
"transaction_code": "S-Sale",
"shares": 917.0,
"price_per_share": 539.35,
"shares_owned_after": 366339.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Norrod Forrest Eugene",
"insider_title": "officer: EVP & GM DSG",
"transaction_code": "S-Sale",
"shares": 1969.0,
"price_per_share": 540.31,
"shares_owned_after": 364370.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Norrod Forrest Eugene",
"insider_title": "officer: EVP & GM DSG",
"transaction_code": "S-Sale",
"shares": 4699.0,
"price_per_share": 541.16,
"shares_owned_after": 359671.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "AMD",
"days": [
{
"date": "2026-11-05",
"close": 451.11,
"vwap": 462.41,
"volume": 4650852,
"vwap_discount_pct": 2.51
},
{
"date": "2026-11-04",
"close": 488.78,
"vwap": 490.3,
"volume": 50984826,
"vwap_discount_pct": 0.31
},
{
"date": "2026-11-03",
"close": 483.9,
"vwap": 493.81,
"volume": 35255053,
"vwap_discount_pct": 2.05
},
{
"date": "2026-11-02",
"close": 466.84,
"vwap": 483.33,
"volume": 32141002,
"vwap_discount_pct": 3.53
},
{
"date": "2026-10-30",
"close": 504.8,
"vwap": 506.22,
"volume": 39697503,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": 1.74,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T14:45:22Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 116938727366.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 494350000.0,
"sum_20d_usd": 887850000.0,
"sum_20d_pct_of_aum": 0.76
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 6.4,
"D": 9.7,
"P": -57.2,
"O": -37.7,
"C": 66.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -34.3,
"T": -100.0,
"RS": -100.0,
"V": -0.8,
"F": -95.7,
"OI": 15.3,
"S": 39.3,
"IV": -36.0,
"B": -96.8,
"Liquidity": 93.3,
"OpeningConfidence": 24.2,
"FlowAgreement": 60.0,
"StrikeBreadth": 100.0
},
"drivers": ["- trend -100", "- relative strength -100", "- block activity -97", "- aggressive flow -96", "+ skew +39"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 450.44,
"h1_ema9": 478.31,
"h1_ema21": 488.76,
"m15_trend": "down",
"m15_last": 450.44,
"m15_ema9": 476.93,
"m15_ema21": 481.54,
"rvol_intraday": 1.65,
"as_of_et": "2026-11-05 09:30"
},
"premarket_path": "04:00 475.66 -> 05:20 475.56 -> 06:40 473.80 -> 08:00 466.90 -> 09:20 455.88 -> 09:25 452.02",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -17.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 80,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 80,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 80,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 77,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 75,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 75,
"pct": 94
},
{
"name": "Open Retracement",
"count": 59,
"pct": 74
},
{
"name": "Darvas Box",
"count": 43,
"pct": 54
},
{
"name": "Gap Fill",
"count": 39,
"pct": 49
},
{
"name": "Power Hour",
"count": 14,
"pct": 18
},
{
"name": "High Vol Open",
"count": 11,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -8.98
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T14:45:22Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}