{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T23:07:45Z",
"generated_at": "2026-11-05T23:07:45Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "AM",
"name": "Antero Midstream Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Energy",
"industry": "Oil & Gas Midstream",
"sector_etf": "XLE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T23:07:45Z",
"records": [
{
"type": "CD",
"ex_date": "2026-10-28",
"record_date": "2026-10-28",
"pay_date": "2026-11-11",
"cash_amount": 0.23,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-07-29",
"record_date": "2026-07-29",
"pay_date": "2026-08-12",
"cash_amount": 0.23,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-04-29",
"record_date": "2026-04-29",
"pay_date": "2026-05-13",
"cash_amount": 0.23,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-01-28",
"record_date": "2026-01-28",
"pay_date": "2026-02-11",
"cash_amount": 0.23,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 19.17,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 7663,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 4007523.0,
"previous_rth_close": 19.17,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:07:34Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 17.71, 17.85, 17.57, 17.84, 1756246, true],
["2025-08-29", "RTH", 17.84, 17.85, 17.7, 17.79, 2271950, true],
["2025-09-02", "RTH", 17.65, 17.88, 17.55, 17.68, 2117800, true],
["2025-09-03", "RTH", 17.79, 17.91, 17.67, 17.86, 2222307, true],
["2025-09-04", "RTH", 17.95, 18.11, 17.89, 18.09, 2787500, true],
["2025-09-05", "RTH", 18.09, 18.26, 17.81, 18.25, 2699477, true],
["2025-09-08", "RTH", 18.25, 18.42, 17.95, 18.1, 3360772, true],
["2025-09-09", "RTH", 18.12, 18.33, 18.12, 18.26, 1542934, true],
["2025-09-10", "RTH", 18.3, 18.57, 18.27, 18.37, 1952849, true],
["2025-09-11", "RTH", 18.27, 18.49, 18.11, 18.49, 3788239, true],
["2025-09-12", "RTH", 18.47, 18.7, 18.46, 18.62, 2120028, true],
["2025-09-15", "RTH", 18.61, 18.71, 18.38, 18.38, 2250313, true],
["2025-09-16", "RTH", 18.38, 18.45, 18.15, 18.31, 1723022, true],
["2025-09-17", "RTH", 18.3, 18.6, 18.3, 18.52, 2439355, true],
["2025-09-18", "RTH", 18.51, 18.7, 18.43, 18.62, 2318757, true],
["2025-09-19", "RTH", 18.58, 18.67, 18.43, 18.56, 7260852, true],
["2025-09-22", "RTH", 18.52, 18.79, 18.42, 18.75, 1605128, true],
["2025-09-23", "RTH", 18.78, 19.32, 18.7, 19.14, 3338251, true],
["2025-09-24", "RTH", 19.21, 19.52, 19.21, 19.46, 2200992, true],
["2025-09-25", "RTH", 19.46, 19.62, 19.36, 19.54, 1547700, true],
["2025-09-26", "RTH", 19.59, 19.82, 19.56, 19.58, 1457033, true],
["2025-09-29", "RTH", 19.51, 19.67, 19.32, 19.47, 1438600, true],
["2025-09-30", "RTH", 19.35, 19.66, 19.3, 19.44, 2455300, true],
["2025-10-01", "RTH", 19.38, 19.51, 19.35, 19.41, 1617004, true],
["2025-10-02", "RTH", 19.55, 19.72, 19.23, 19.24, 1885455, true],
["2025-10-03", "RTH", 19.26, 19.26, 19, 19.09, 1973006, true],
["2025-10-06", "RTH", 19.13, 19.2, 18.93, 19.07, 2198300, true],
["2025-10-07", "RTH", 19.1, 19.16, 18.86, 19.13, 2234226, true],
["2025-10-08", "RTH", 19.06, 19.38, 18.88, 19.35, 1815500, true],
["2025-10-09", "RTH", 19.42, 19.45, 18.82, 18.83, 1996883, true],
["2025-10-10", "RTH", 18.83, 19.07, 18.39, 18.41, 1470181, true],
["2025-10-13", "RTH", 18.45, 18.55, 18.27, 18.38, 1500271, true],
["2025-10-14", "RTH", 18.2, 18.29, 17.97, 18, 2093495, true],
["2025-10-15", "RTH", 18.12, 18.5, 18.11, 18.32, 1736106, true],
["2025-10-16", "RTH", 18.32, 18.38, 17.88, 17.96, 1645189, true],
["2025-10-17", "RTH", 17.93, 18.11, 17.9, 18.07, 1807881, true],
["2025-10-20", "RTH", 18.18, 18.48, 18.18, 18.35, 1537756, true],
["2025-10-21", "RTH", 18.33, 18.4, 18.18, 18.25, 1637372, true],
["2025-10-22", "RTH", 18.11, 18.18, 17.84, 18.03, 2018000, true],
["2025-10-23", "RTH", 18.22, 18.22, 17.73, 17.84, 1612750, true],
["2025-10-24", "RTH", 18.02, 18.02, 17.75, 17.83, 1749800, true],
["2025-10-27", "RTH", 17.88, 17.88, 17.6, 17.7, 2450400, true],
["2025-10-28", "RTH", 17.66, 17.74, 17.51, 17.61, 1643200, true],
["2025-10-29", "RTH", 17.56, 17.65, 17.38, 17.53, 2084518, true],
["2025-10-30", "RTH", 17.25, 17.74, 17.09, 17.49, 3913920, true],
["2025-10-31", "RTH", 17.51, 17.55, 17.17, 17.25, 4158457, true],
["2025-11-03", "RTH", 17.29, 17.47, 16.96, 17.47, 3268665, true],
["2025-11-04", "RTH", 17.3, 17.32, 17.1, 17.19, 3332850, true],
["2025-11-05", "RTH", 17.2, 17.44, 17.11, 17.24, 2749461, true],
["2025-11-06", "RTH", 17.32, 17.53, 17.22, 17.24, 2258821, true],
["2025-11-07", "RTH", 17.26, 17.73, 17.19, 17.72, 2179325, true],
["2025-11-10", "RTH", 17.85, 17.95, 17.79, 17.85, 2192600, true],
["2025-11-11", "RTH", 17.93, 18.02, 17.8, 17.99, 1661400, true],
["2025-11-12", "RTH", 17.97, 18.15, 17.74, 17.91, 3197360, true],
["2025-11-13", "RTH", 17.9, 18.03, 17.61, 17.92, 3683742, true],
["2025-11-14", "RTH", 17.76, 18.17, 17.72, 18.16, 1984810, true],
["2025-11-17", "RTH", 18.16, 18.25, 17.8, 17.82, 1816726, true],
["2025-11-18", "RTH", 17.71, 18, 17.71, 17.86, 2059903, true],
["2025-11-19", "RTH", 17.75, 17.97, 17.66, 17.91, 2898330, true],
["2025-11-20", "RTH", 18.01, 18.21, 17.6, 17.69, 3258857, true],
["2025-11-21", "RTH", 17.71, 17.84, 17.58, 17.7, 3511475, true],
["2025-11-24", "RTH", 17.7, 17.7, 17.49, 17.56, 1912604, true],
["2025-11-25", "RTH", 17.54, 17.74, 17.45, 17.6, 1733336, true],
["2025-11-26", "RTH", 17.69, 17.93, 17.64, 17.79, 1326000, true],
["2025-11-28", "RTH", 17.77, 18.09, 17.77, 18.01, 1295722, true],
["2025-12-01", "RTH", 17.92, 18.17, 17.87, 18.13, 1774643, true],
["2025-12-02", "RTH", 18.2, 18.2, 17.75, 17.76, 1560600, true],
["2025-12-03", "RTH", 17.87, 18.18, 17.81, 18.09, 1970231, true],
["2025-12-04", "RTH", 18.05, 18.29, 17.98, 18.22, 1687316, true],
["2025-12-05", "RTH", 18.22, 18.53, 18.22, 18.47, 2194600, true],
["2025-12-08", "RTH", 18.35, 18.88, 18.21, 18.68, 3553100, true],
["2025-12-09", "RTH", 18.58, 18.87, 18.54, 18.58, 3027338, true],
["2025-12-10", "RTH", 18.69, 18.74, 18.03, 18.19, 3978611, true],
["2025-12-11", "RTH", 18.15, 18.19, 17.91, 18.06, 2539630, true],
["2025-12-12", "RTH", 18.06, 18.28, 17.94, 17.97, 2236603, true],
["2025-12-15", "RTH", 18.11, 18.11, 17.81, 18, 2265855, true],
["2025-12-16", "RTH", 17.85, 17.91, 17.56, 17.66, 2605200, true],
["2025-12-17", "RTH", 17.7, 17.86, 17.6, 17.66, 3041900, true],
["2025-12-18", "RTH", 17.78, 18.05, 17.67, 17.68, 2684014, true],
["2025-12-19", "RTH", 17.64, 17.82, 17.48, 17.51, 10751836, true],
["2025-12-22", "RTH", 17.55, 17.72, 17.51, 17.63, 2067500, true],
["2025-12-23", "RTH", 17.85, 18.08, 17.78, 18.06, 1565045, true],
["2025-12-24", "RTH", 18, 18.03, 17.81, 17.88, 1035500, true],
["2025-12-26", "RTH", 17.95, 17.95, 17.68, 17.73, 1049700, true],
["2025-12-29", "RTH", 17.78, 17.88, 17.75, 17.8, 1234141, true],
["2025-12-30", "RTH", 17.82, 17.97, 17.8, 17.86, 1516009, true],
["2025-12-31", "RTH", 17.83, 17.9, 17.77, 17.79, 1848800, true],
["2026-01-02", "RTH", 17.8, 17.99, 17.61, 17.94, 2325217, true],
["2026-01-05", "RTH", 17.94, 17.99, 17.27, 17.7, 3160967, true],
["2026-01-06", "RTH", 17.62, 17.63, 17.15, 17.15, 3387719, true],
["2026-01-07", "RTH", 17.26, 17.38, 17.12, 17.19, 2320850, true],
["2026-01-08", "RTH", 17.34, 17.44, 17.17, 17.33, 2039900, true],
["2026-01-09", "RTH", 17.39, 17.54, 17.21, 17.31, 2020100, true],
["2026-01-12", "RTH", 17.33, 17.59, 17.32, 17.55, 3670159, true],
["2026-01-13", "RTH", 17.56, 17.82, 17.56, 17.71, 2875355, true],
["2026-01-14", "RTH", 17.7, 17.88, 17.67, 17.78, 2838658, true],
["2026-01-15", "RTH", 17.84, 17.93, 17.6, 17.84, 3247900, true],
["2026-01-16", "RTH", 17.89, 18.37, 17.87, 18.29, 3163136, true],
["2026-01-20", "RTH", 18.36, 18.55, 18.25, 18.34, 3125800, true],
["2026-01-21", "RTH", 18.51, 18.76, 18.4, 18.59, 2630630, true],
["2026-01-22", "RTH", 18.6, 18.92, 18.6, 18.77, 2574003, true],
["2026-01-23", "RTH", 18.91, 18.99, 18.74, 18.75, 1632323, true],
["2026-01-26", "RTH", 18.95, 19, 18.61, 18.69, 1930539, true],
["2026-01-27", "RTH", 18.6, 18.91, 18.38, 18.76, 2225893, true],
["2026-01-28", "RTH", 18.58, 18.75, 18.45, 18.64, 3077415, true],
["2026-01-29", "RTH", 18.81, 18.94, 18.65, 18.72, 2611515, true],
["2026-01-30", "RTH", 18.75, 18.84, 18.48, 18.82, 2299224, true],
["2026-02-02", "RTH", 18.59, 18.59, 18.32, 18.5, 2844200, true],
["2026-02-03", "RTH", 18.56, 18.81, 18.42, 18.64, 2540049, true],
["2026-02-04", "RTH", 18.59, 18.83, 18.48, 18.76, 2095288, true],
["2026-02-05", "RTH", 18.65, 18.91, 18.59, 18.9, 2701200, true],
["2026-02-06", "RTH", 19, 19.43, 18.94, 19.18, 3685628, true],
["2026-02-09", "RTH", 19.13, 19.75, 19.13, 19.74, 3147295, true],
["2026-02-10", "RTH", 19.75, 20.2, 19.7, 19.9, 5604649, true],
["2026-02-11", "RTH", 20, 20.54, 19.93, 20.44, 4718015, true],
["2026-02-12", "RTH", 20.99, 21, 20.38, 20.91, 5431683, true],
["2026-02-13", "RTH", 20.98, 21.66, 20.88, 21.45, 4456801, true],
["2026-02-17", "RTH", 21.45, 21.51, 21.15, 21.45, 3894716, true],
["2026-02-18", "RTH", 21.58, 21.6, 20.93, 20.97, 3153921, true],
["2026-02-19", "RTH", 21.16, 21.3, 20.82, 21.1, 3147806, true],
["2026-02-20", "RTH", 21.19, 21.63, 21.02, 21.63, 4056212, true],
["2026-02-23", "RTH", 21.51, 21.99, 21.48, 21.7, 2238436, true],
["2026-02-24", "RTH", 21.76, 22.14, 21.51, 22.12, 2818219, true],
["2026-02-25", "RTH", 22.07, 22.33, 21.82, 22.28, 3254584, true],
["2026-02-26", "RTH", 22.17, 22.39, 22.02, 22.36, 3343926, true],
["2026-02-27", "RTH", 22.48, 22.57, 22.2, 22.48, 4402965, true],
["2026-03-02", "RTH", 22.66, 23, 22.26, 22.91, 2465956, true],
["2026-03-03", "RTH", 22.86, 23, 22.43, 22.82, 2296406, true],
["2026-03-04", "RTH", 22.7, 22.89, 22.43, 22.77, 1828026, true],
["2026-03-05", "RTH", 22.69, 23.1, 22.65, 22.86, 2847700, true],
["2026-03-06", "RTH", 22.94, 23.05, 22.68, 22.97, 1781415, true],
["2026-03-09", "RTH", 22.99, 23.02, 22.67, 22.75, 2275600, true],
["2026-03-10", "RTH", 22.65, 22.88, 22.5, 22.59, 2419176, true],
["2026-03-11", "RTH", 22.51, 23.13, 22.38, 23.12, 2727261, true],
["2026-03-12", "RTH", 22.89, 23.35, 22.85, 22.85, 3074239, true],
["2026-03-13", "RTH", 23, 23.31, 22.89, 23.14, 2616815, true],
["2026-03-16", "RTH", 23.24, 23.24, 22.85, 22.88, 2826329, true],
["2026-03-17", "RTH", 23.18, 23.35, 22.89, 22.94, 2434161, true],
["2026-03-18", "RTH", 22.91, 23.01, 22.71, 22.74, 1759957, true],
["2026-03-19", "RTH", 22.87, 23.3, 22.74, 23.07, 2392104, true],
["2026-03-20", "RTH", 23.1, 23.17, 22.63, 22.65, 6467600, true],
["2026-03-23", "RTH", 22.58, 23.23, 22.45, 22.96, 2876436, true],
["2026-03-24", "RTH", 22.72, 23.59, 22.72, 23.28, 2657247, true],
["2026-03-25", "RTH", 23.29, 23.63, 23.18, 23.6, 2256637, true],
["2026-03-26", "RTH", 23.62, 23.84, 23.43, 23.55, 3026130, true],
["2026-03-27", "RTH", 23.57, 23.74, 23.15, 23.19, 2844643, true],
["2026-03-30", "RTH", 23.39, 23.47, 22.96, 23.12, 2498345, true],
["2026-03-31", "RTH", 23.23, 23.27, 22.59, 22.8, 4206463, true],
["2026-04-01", "RTH", 22.5, 22.69, 22.23, 22.55, 2409000, true],
["2026-04-02", "RTH", 22.76, 23, 22.55, 22.75, 1527120, true],
["2026-04-06", "RTH", 22.57, 22.88, 22.53, 22.6, 1624070, true],
["2026-04-07", "RTH", 22.59, 23.03, 22.52, 22.81, 1771506, true],
["2026-04-08", "RTH", 22.17, 22.54, 22.05, 22.47, 2797435, true],
["2026-04-09", "RTH", 22.43, 22.98, 22.16, 22.21, 2112403, true],
["2026-04-10", "RTH", 22.12, 22.24, 21.85, 22.03, 1241878, true],
["2026-04-13", "RTH", 22.28, 22.28, 21.35, 21.63, 2883141, true],
["2026-04-14", "RTH", 21.81, 21.81, 21.04, 21.25, 5351400, true],
["2026-04-15", "RTH", 21.15, 21.39, 21.06, 21.26, 2088765, true],
["2026-04-16", "RTH", 21.32, 21.45, 21.07, 21.24, 2256532, true],
["2026-04-17", "RTH", 20.88, 21.31, 20.82, 21.29, 2810605, true],
["2026-04-20", "RTH", 21.16, 21.28, 20.83, 20.88, 2438917, true],
["2026-04-21", "RTH", 20.96, 21.09, 20.4, 20.61, 2627236, true],
["2026-04-22", "RTH", 21.17, 21.26, 20.96, 21.24, 4661644, true],
["2026-04-23", "RTH", 21.44, 21.5, 21.21, 21.38, 1747310, true],
["2026-04-24", "RTH", 21.38, 21.47, 21.09, 21.37, 2129657, true],
["2026-04-27", "RTH", 21.45, 21.71, 21.31, 21.58, 2700400, true],
["2026-04-28", "RTH", 21.79, 22.04, 21.67, 21.86, 2122439, true],
["2026-04-29", "RTH", 21.76, 21.91, 21.52, 21.88, 2903002, true],
["2026-04-30", "RTH", 21.22, 22.25, 21.01, 21.86, 4871600, true],
["2026-05-01", "RTH", 21.9, 21.95, 21.52, 21.7, 2606300, true],
["2026-05-04", "RTH", 21.67, 22.07, 21.55, 21.99, 2313058, true],
["2026-05-05", "RTH", 21.89, 22, 21.7, 21.78, 2549245, true],
["2026-05-06", "RTH", 21.46, 21.68, 21.07, 21.16, 3270200, true],
["2026-05-07", "RTH", 20.95, 21.27, 20.67, 21.24, 2708521, true],
["2026-05-08", "RTH", 21.24, 21.28, 20.92, 20.92, 2348851, true],
["2026-05-11", "RTH", 21, 21.37, 20.88, 21.31, 2033900, true],
["2026-05-12", "RTH", 21.52, 21.52, 21.12, 21.36, 2646300, true],
["2026-05-13", "RTH", 21.31, 21.66, 21.29, 21.56, 2355186, true],
["2026-05-14", "RTH", 21.51, 21.85, 21.51, 21.74, 2566741, true],
["2026-05-15", "RTH", 21.9, 22.05, 21.65, 21.98, 2155021, true],
["2026-05-18", "RTH", 22.05, 22.34, 21.92, 22.28, 2388100, true],
["2026-05-19", "RTH", 22.33, 22.47, 22.05, 22.37, 2379102, true],
["2026-05-20", "RTH", 22.34, 22.55, 21.94, 22.08, 1873772, true],
["2026-05-21", "RTH", 22.03, 22.17, 21.76, 21.81, 1633149, true],
["2026-05-22", "RTH", 21.8, 22.23, 21.69, 22.17, 2765822, true],
["2026-05-26", "RTH", 21.97, 22.25, 21.76, 21.84, 2437665, true],
["2026-05-27", "RTH", 21.57, 21.64, 21.31, 21.31, 2179932, true],
["2026-05-28", "RTH", 21.42, 21.45, 21.13, 21.16, 2317095, true],
["2026-05-29", "RTH", 21.13, 21.18, 20.88, 20.96, 2812540, true],
["2026-06-01", "RTH", 21.1, 21.1, 20.83, 20.83, 2053545, true],
["2026-06-02", "RTH", 20.85, 21.3, 20.85, 21.21, 1211956, true],
["2026-06-03", "RTH", 21.24, 21.56, 21.23, 21.27, 2149030, true],
["2026-06-04", "RTH", 21.31, 21.58, 21.27, 21.58, 1655684, true],
["2026-06-05", "RTH", 21.48, 21.61, 21.37, 21.52, 1980325, true],
["2026-06-08", "RTH", 21.52, 21.7, 21.26, 21.33, 1581437, true],
["2026-06-09", "RTH", 21.25, 21.46, 21.05, 21.26, 1371873, true],
["2026-06-10", "RTH", 21.41, 21.79, 21.37, 21.49, 2195596, true],
["2026-06-11", "RTH", 21.64, 21.93, 21.34, 21.36, 2622421, true],
["2026-06-12", "RTH", 21.33, 21.85, 21.29, 21.67, 2302821, true],
["2026-06-15", "RTH", 21.29, 21.57, 21.15, 21.33, 1742857, true],
["2026-06-16", "RTH", 21.24, 21.46, 21.18, 21.45, 2744756, true],
["2026-06-17", "RTH", 21.35, 21.54, 21.29, 21.39, 2934680, true],
["2026-06-18", "RTH", 21.35, 21.86, 21.2, 21.71, 6315819, true],
["2026-06-22", "RTH", 21.93, 22.0, 21.61, 21.85, 2908205, true],
["2026-06-23", "RTH", 21.8, 22.25, 21.7, 22.21, 2163162, true],
["2026-06-24", "RTH", 21.95, 22.3, 21.86, 22.15, 2287292, true],
["2026-06-25", "RTH", 22.13, 22.95, 22.11, 22.69, 2543124, true],
["2026-06-26", "RTH", 22.77, 23.2, 22.7, 23.19, 4072105, true],
["2026-06-29", "RTH", 23.19, 23.21, 22.68, 22.8, 2433100, true],
["2026-06-30", "RTH", 22.78, 23.18, 22.7, 22.75, 3206511, true],
["2026-07-01", "RTH", 22.77, 22.83, 22.36, 22.43, 2771106, true],
["2026-07-02", "RTH", 22.59, 22.67, 22.07, 22.46, 2289769, true],
["2026-07-06", "RTH", 22.38, 22.7, 22.05, 22.08, 1897291, true],
["2026-07-07", "RTH", 22.29, 22.88, 22.21, 22.71, 2196825, true],
["2026-07-08", "RTH", 22.88, 22.88, 22.54, 22.71, 2064330, true],
["2026-07-09", "RTH", 22.65, 22.91, 22.5, 22.58, 1614063, true],
["2026-07-10", "RTH", 22.58, 22.6, 22.01, 22.28, 1603698, true],
["2026-07-13", "RTH", 22.43, 22.59, 22.11, 22.46, 2188113, true],
["2026-07-14", "RTH", 22.48, 22.8, 22.37, 22.76, 1851267, true],
["2026-07-15", "RTH", 22.75, 23.13, 22.36, 22.42, 2303772, true],
["2026-07-16", "RTH", 22.51, 22.91, 22.48, 22.85, 1692537, true],
["2026-07-17", "RTH", 23.03, 23.03, 22.48, 22.59, 1495570, true],
["2026-07-20", "RTH", 22.82, 22.83, 22.53, 22.6, 1486905, true],
["2026-07-21", "RTH", 22.8, 22.83, 22.35, 22.51, 1622487, true],
["2026-07-22", "RTH", 22.74, 22.99, 22.52, 22.85, 2373130, true],
["2026-07-23", "RTH", 22.94, 23.14, 22.77, 23.01, 1992483, true],
["2026-07-24", "RTH", 23.08, 23.35, 22.71, 22.75, 1744836, true],
["2026-07-27", "RTH", 22.56, 22.61, 21.97, 21.97, 1879466, true],
["2026-07-28", "RTH", 22.19, 22.21, 21.64, 21.75, 2829740, true],
["2026-07-29", "RTH", 21.7, 21.88, 21.47, 21.52, 1948455, true],
["2026-07-30", "RTH", 21.87, 21.9, 21.09, 21.55, 2973636, true],
["2026-07-31", "RTH", 21.56, 22.05, 21.49, 21.97, 3226277, true],
["2026-08-03", "RTH", 21.76, 22.09, 21.67, 21.98, 2739477, true],
["2026-08-04", "RTH", 21.79, 22.07, 21.57, 21.85, 2306434, true],
["2026-08-05", "RTH", 21.85, 21.91, 21.11, 21.16, 3189612, true],
["2026-08-06", "RTH", 21.29, 21.59, 21.17, 21.49, 2576497, true],
["2026-08-07", "RTH", 21.39, 21.54, 21.23, 21.27, 3464029, true],
["2026-08-10", "RTH", 21.36, 21.98, 21.35, 21.94, 1979565, true],
["2026-08-11", "RTH", 21.78, 22.21, 21.78, 22.1, 2128240, true],
["2026-08-12", "RTH", 22.02, 22.44, 21.96, 22.24, 2131165, true],
["2026-08-13", "RTH", 22.16, 22.39, 22.05, 22.08, 1463813, true],
["2026-08-14", "RTH", 22.08, 22.59, 22.04, 22.55, 1334367, true],
["2026-08-17", "RTH", 22.55, 22.57, 21.83, 22.15, 6190084, true],
["2026-08-18", "RTH", 22.5, 22.78, 22.49, 22.69, 2084729, true],
["2026-08-19", "RTH", 22.78, 22.87, 22.29, 22.42, 3213737, true],
["2026-08-20", "RTH", 22.49, 22.9, 22.16, 22.26, 2646391, true],
["2026-08-21", "RTH", 22.42, 22.63, 22.07, 22.14, 2444713, true],
["2026-08-24", "RTH", 22.06, 22.21, 21.88, 22.14, 1781244, true],
["2026-08-25", "RTH", 22, 22.2, 21.87, 21.91, 1613850, true],
["2026-08-26", "RTH", 21.69, 22.8, 21.69, 22.59, 1872704, true],
["2026-08-27", "RTH", 22.47, 22.64, 22.07, 22.53, 1908991, true],
["2026-08-28", "RTH", 22.62, 22.62, 22.23, 22.29, 1317250, true],
["2026-08-31", "RTH", 22.45, 22.53, 22.25, 22.42, 1875938, true],
["2026-09-01", "RTH", 22.65, 22.7, 22.27, 22.48, 1977905, true],
["2026-09-02", "RTH", 22.44, 22.55, 22.21, 22.51, 2503087, true],
["2026-09-03", "RTH", 22.61, 22.7, 22.45, 22.46, 2113009, true],
["2026-09-04", "RTH", 22.24, 22.62, 22.22, 22.6, 2197986, true],
["2026-09-08", "RTH", 22.61, 22.98, 22.39, 22.9, 2002601, true],
["2026-09-09", "RTH", 22.68, 23.2, 22.68, 22.84, 2481441, true],
["2026-09-10", "RTH", 23.04, 23.04, 22.24, 22.27, 1409625, true],
["2026-09-11", "RTH", 22.33, 22.41, 22.01, 22.06, 1846069, true],
["2026-09-14", "RTH", 22.17, 22.21, 21.57, 21.62, 1813192, true],
["2026-09-15", "RTH", 21.75, 21.8, 21.2, 21.33, 2855236, true],
["2026-09-16", "RTH", 21.36, 21.48, 21.03, 21.16, 2125654, true],
["2026-09-17", "RTH", 21.08, 21.44, 21.05, 21.25, 2977429, true],
["2026-09-18", "RTH", 21.2, 21.57, 21.1, 21.19, 7152929, true],
["2026-09-21", "RTH", 21.1, 21.19, 20.91, 21.04, 2677118, true],
["2026-09-22", "RTH", 21.02, 21.62, 20.98, 21.12, 3170870, true],
["2026-09-23", "RTH", 21.23, 21.8, 21.2, 21.38, 1866592, true],
["2026-09-24", "RTH", 21.47, 21.47, 21.11, 21.23, 1710425, true],
["2026-09-25", "RTH", 21.06, 21.18, 20.75, 20.93, 2730087, true],
["2026-09-28", "RTH", 21.02, 21.02, 20.61, 20.7, 2317343, true],
["2026-09-29", "RTH", 20.73, 20.73, 20.2, 20.25, 3086969, true],
["2026-09-30", "RTH", 20.36, 20.53, 20.15, 20.16, 2389701, true],
["2026-10-01", "RTH", 20.28, 20.33, 19.95, 20.26, 2395904, true],
["2026-10-02", "RTH", 20.06, 20.79, 20.06, 20.36, 3151598, true],
["2026-10-05", "RTH", 20.41, 20.96, 20.39, 20.56, 2592106, true],
["2026-10-06", "RTH", 20.53, 21.21, 20.48, 21.14, 2260885, true],
["2026-10-07", "RTH", 21.21, 21.21, 20.46, 20.85, 2633940, true],
["2026-10-08", "RTH", 20.99, 21.28, 20.89, 21.19, 2110414, true],
["2026-10-09", "RTH", 21.17, 21.27, 20.98, 21.09, 2218236, true],
["2026-10-12", "RTH", 21.22, 21.38, 21.06, 21.11, 2260777, true],
["2026-10-13", "RTH", 21.2, 21.3, 20.89, 21.08, 1913020, true],
["2026-10-14", "RTH", 21.12, 21.18, 20.61, 20.76, 2071638, true],
["2026-10-15", "RTH", 20.88, 20.94, 19.61, 19.92, 4200072, true],
["2026-10-16", "RTH", 20.07, 20.65, 19.98, 20.64, 4102205, true],
["2026-10-19", "RTH", 20.59, 20.7, 20.41, 20.49, 2491587, true],
["2026-10-20", "RTH", 20.55, 20.68, 20.48, 20.57, 1846805, true],
["2026-10-21", "RTH", 20.65, 20.97, 20.64, 20.75, 2904656, true],
["2026-10-22", "RTH", 20.9, 20.97, 19.98, 20.61, 2354578, true],
["2026-10-23", "RTH", 20.63, 21.05, 20.5, 20.85, 2771524, true],
["2026-10-26", "RTH", 20.85, 20.95, 20.7, 20.79, 2915618, true],
["2026-10-27", "RTH", 20.76, 21.11, 20.76, 21.1, 2558525, true],
["2026-10-28", "RTH", 20.9, 20.96, 20.66, 20.75, 2284181, true],
["2026-10-29", "RTH", 20.95, 21.92, 20.54, 21.52, 6032559, true],
["2026-10-30", "RTH", 21.41, 21.71, 21.2, 21.47, 3345442, true],
["2026-11-02", "RTH", 21.33, 21.45, 20.83, 20.87, 3814581, true],
["2026-11-03", "RTH", 20.71, 21.44, 20.62, 20.94, 3635017, true],
["2026-11-04", "RTH", 20.74, 21, 19.62, 19.86, 4626207, true],
["2026-11-05", "RTH", 19.87, 20.05, 19.1, 19.17, 4007523, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": "2026-11-05T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 22.16, 22.39, 22.11, 22.27, 179190, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 22.28, 22.32, 22.13, 22.16, 226821, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 22.15, 22.15, 22.05, 22.1, 82536, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 22.1, 22.21, 22.09, 22.17, 84308, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 22.18, 22.23, 22.17, 22.2, 102613, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 22.19, 22.2, 22.06, 22.07, 124429, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 22.06, 22.14, 22.05, 22.09, 330336, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 22.08, 22.41, 22.08, 22.41, 767, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 22.02, 22.02, 22.02, 22.02, 140, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 22.08, 22.47, 22.04, 22.43, 219554, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 22.42, 22.42, 22.27, 22.32, 105466, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 22.32, 22.48, 22.32, 22.43, 126165, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 22.44, 22.57, 22.44, 22.55, 116612, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 22.55, 22.55, 22.46, 22.5, 126977, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 22.5, 22.57, 22.48, 22.56, 121033, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 22.55, 22.59, 22.52, 22.55, 224285, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 22.55, 22.55, 22.55, 22.55, 1530, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 22.3, 22.3, 22.3, 22.3, 481, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 22.26, 22.26, 22.26, 22.26, 402, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 22.55, 22.57, 22.35, 22.52, 79690, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 22.52, 22.52, 22.25, 22.25, 86853, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 22.25, 22.3, 22.24, 22.27, 68601, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 22.27, 22.27, 22.22, 22.27, 79036, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 22.27, 22.28, 21.83, 22.11, 3395543, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 22.11, 22.24, 22.05, 22.16, 735095, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 22.16, 22.31, 22.15, 22.15, 1094810, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 22.15, 22.15, 22.15, 22.15, 4628, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 22.5, 22.78, 22.49, 22.68, 201367, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 22.68, 22.73, 22.52, 22.55, 182838, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 22.55, 22.66, 22.52, 22.65, 210906, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 22.66, 22.67, 22.61, 22.65, 173146, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 22.65, 22.66, 22.57, 22.64, 136783, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 22.64, 22.65, 22.54, 22.56, 153017, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 22.57, 22.7, 22.55, 22.7, 477937, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 22.69, 22.69, 22.54, 22.54, 13509, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 22.76, 22.76, 22.76, 22.76, 132, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 22.78, 22.87, 22.53, 22.56, 404768, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 22.56, 22.58, 22.39, 22.49, 218568, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 22.5, 22.5, 22.29, 22.36, 216158, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 22.36, 22.47, 22.34, 22.44, 196614, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 22.43, 22.57, 22.42, 22.5, 250348, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 22.51, 22.53, 22.46, 22.48, 284681, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 22.49, 22.51, 22.41, 22.43, 591453, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 22.42, 22.42, 22.42, 22.42, 14154, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 22.11, 22.11, 22.11, 22.11, 100, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 22.49, 22.9, 22.39, 22.73, 316831, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 22.73, 22.75, 22.49, 22.52, 138825, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 22.52, 22.55, 22.43, 22.43, 195195, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 22.42, 22.43, 22.23, 22.3, 322363, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 22.31, 22.36, 22.16, 22.34, 305263, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 22.33, 22.41, 22.26, 22.29, 275500, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 22.29, 22.38, 22.25, 22.27, 588877, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 22.26, 22.26, 22.26, 22.26, 6526, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 22.42, 22.63, 22.33, 22.33, 182457, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 22.34, 22.35, 22.07, 22.18, 150326, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 22.18, 22.29, 22.11, 22.23, 239609, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 22.22, 22.25, 22.17, 22.2, 182430, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 22.19, 22.29, 22.18, 22.26, 249424, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 22.26, 22.28, 22.13, 22.2, 280566, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 22.2, 22.24, 22.14, 22.14, 474016, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 22.14, 22.54, 22.14, 22.54, 8336, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 22.04, 22.04, 22.04, 22.04, 163, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 22, 22, 22, 22, 307, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 22.2, 22.2, 22.2, 22.2, 100, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 22.06, 22.21, 22, 22.06, 139686, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 22.06, 22.1, 21.91, 21.92, 132621, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 21.92, 22.05, 21.88, 22.03, 131790, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 22.03, 22.15, 22.01, 22.14, 127590, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 22.13, 22.13, 22.05, 22.07, 175021, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 22.08, 22.09, 22, 22.07, 226681, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 22.06, 22.16, 22.02, 22.15, 355366, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 22.14, 22.14, 22.14, 22.14, 18515, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 22, 22.2, 21.99, 22.08, 106180, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 22.08, 22.19, 22.05, 22.16, 144644, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 22.16, 22.17, 21.99, 22.02, 130044, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 22.02, 22.09, 22.01, 22.07, 138882, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 22.06, 22.09, 22.04, 22.07, 127294, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 22.07, 22.09, 22.03, 22.06, 165337, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 22.06, 22.07, 21.87, 21.9, 400567, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 21.91, 22.17, 21.91, 22.17, 55131, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 21.75, 21.75, 21.75, 21.75, 365, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 21.69, 22.75, 21.69, 22.67, 276217, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 22.67, 22.7, 22.55, 22.67, 186762, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 22.68, 22.8, 22.61, 22.79, 111229, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 22.79, 22.79, 22.62, 22.65, 168701, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 22.65, 22.7, 22.64, 22.66, 118820, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 22.65, 22.65, 22.49, 22.56, 212075, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 22.56, 22.62, 22.54, 22.6, 379403, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 22.59, 22.59, 22.57, 22.57, 6296, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 22.47, 22.57, 22.22, 22.25, 104082, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 22.24, 22.25, 22.07, 22.19, 93425, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 22.2, 22.42, 22.17, 22.39, 155564, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 22.39, 22.55, 22.36, 22.52, 143380, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 22.52, 22.64, 22.52, 22.64, 162034, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 22.63, 22.64, 22.55, 22.56, 316536, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 22.57, 22.57, 22.48, 22.52, 487865, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 22.53, 22.53, 22.53, 22.53, 9672, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 22.62, 22.62, 22.4, 22.43, 70875, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 22.43, 22.47, 22.36, 22.39, 102959, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 22.38, 22.39, 22.31, 22.34, 122562, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 22.36, 22.43, 22.33, 22.36, 123611, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 22.36, 22.41, 22.31, 22.39, 118960, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 22.39, 22.39, 22.23, 22.26, 117658, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 22.27, 22.33, 22.23, 22.29, 320715, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 22.29, 22.29, 22.29, 22.29, 8278, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 22.3, 22.3, 22.3, 22.3, 150, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 22.45, 22.53, 22.36, 22.43, 193273, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 22.44, 22.48, 22.27, 22.31, 144438, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 22.32, 22.4, 22.28, 22.28, 73601, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 22.29, 22.36, 22.25, 22.33, 84250, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 22.33, 22.39, 22.33, 22.39, 94966, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 22.39, 22.4, 22.3, 22.35, 138849, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 22.34, 22.45, 22.34, 22.43, 267706, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 22.42, 22.42, 22.42, 22.42, 23401, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 22.52, 22.52, 22.52, 22.52, 110, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 22.4, 22.4, 22.4, 22.4, 950, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 22.65, 22.7, 22.27, 22.44, 194500, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 22.44, 22.56, 22.41, 22.55, 160551, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 22.55, 22.58, 22.49, 22.55, 88998, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 22.55, 22.57, 22.46, 22.48, 103233, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 22.48, 22.52, 22.46, 22.5, 119853, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 22.5, 22.51, 22.35, 22.39, 400549, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 22.39, 22.51, 22.39, 22.48, 408610, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 22.48, 22.48, 22.48, 22.48, 4026, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 22.47, 22.47, 22.47, 22.47, 200, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 22.43, 22.43, 22.43, 22.43, 839, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 22.44, 22.45, 22.21, 22.26, 196663, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 22.25, 22.44, 22.25, 22.43, 263998, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 22.45, 22.5, 22.41, 22.45, 259025, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 22.45, 22.48, 22.43, 22.45, 165328, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 22.45, 22.46, 22.36, 22.41, 283582, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 22.4, 22.5, 22.39, 22.5, 272361, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 22.5, 22.55, 22.48, 22.52, 476057, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 22.51, 22.51, 22.47, 22.47, 10263, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 22.51, 22.51, 22.51, 22.51, 450, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 22.61, 22.7, 22.45, 22.55, 124073, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 22.55, 22.63, 22.5, 22.59, 93860, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 22.58, 22.58, 22.48, 22.56, 117407, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 22.57, 22.59, 22.55, 22.59, 85440, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 22.59, 22.6, 22.54, 22.54, 154634, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 22.54, 22.56, 22.5, 22.5, 195704, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 22.5, 22.54, 22.45, 22.46, 418274, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 22.46, 22.46, 22.46, 22.46, 227994, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 22.45, 22.45, 22.45, 22.45, 700, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 22.24, 22.55, 22.22, 22.55, 227779, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 22.55, 22.58, 22.45, 22.5, 109293, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 22.5, 22.52, 22.46, 22.48, 126585, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 22.48, 22.48, 22.44, 22.48, 186311, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 22.48, 22.52, 22.45, 22.5, 195744, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 22.5, 22.57, 22.46, 22.57, 182492, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 22.56, 22.62, 22.55, 22.6, 487633, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 22.6, 22.6, 22.6, 22.6, 60154, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 22.68, 22.68, 22.68, 22.68, 325, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 22.63, 22.63, 22.54, 22.63, 2938, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 22.63, 22.63, 22.61, 22.63, 1848, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 22.62, 22.62, 22.62, 22.62, 1764, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 22.48, 22.63, 22.48, 22.63, 4264, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 22.63, 22.63, 22.59, 22.59, 735, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 22.61, 22.89, 22.39, 22.86, 212523, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 22.86, 22.95, 22.7, 22.81, 186610, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 22.82, 22.82, 22.68, 22.74, 121383, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 22.75, 22.77, 22.68, 22.77, 116765, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 22.77, 22.92, 22.77, 22.91, 160408, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 22.91, 22.98, 22.87, 22.89, 204741, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 22.89, 22.96, 22.86, 22.91, 442246, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 22.9, 22.9, 22.9, 22.9, 19105, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 22.95, 22.95, 22.95, 22.95, 1203, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 22.97, 22.97, 22.97, 22.97, 653, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 22.94, 22.94, 22.94, 22.94, 103, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 23, 23, 23, 23, 435, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 22.68, 23.2, 22.68, 23.02, 827478, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 23.02, 23.07, 22.86, 22.95, 146742, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 22.95, 22.95, 22.77, 22.77, 114049, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 22.77, 22.86, 22.73, 22.86, 101174, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 22.86, 22.92, 22.82, 22.91, 118905, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 22.91, 22.95, 22.86, 22.89, 191353, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 22.89, 22.92, 22.83, 22.84, 482412, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 22.84, 22.84, 22.84, 22.84, 9178, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 23.04, 23.04, 22.43, 22.49, 127361, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 22.5, 22.54, 22.39, 22.43, 122234, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 22.43, 22.51, 22.42, 22.49, 99979, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 22.5, 22.5, 22.39, 22.43, 75660, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 22.43, 22.46, 22.39, 22.44, 116829, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 22.44, 22.45, 22.25, 22.25, 165734, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 22.25, 22.33, 22.24, 22.27, 294333, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 22.27, 22.27, 22.27, 22.27, 10684, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 22.07, 22.07, 22.07, 22.07, 250, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 22.33, 22.41, 22.07, 22.12, 132514, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 22.11, 22.14, 22.01, 22.11, 177750, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 22.11, 22.19, 22.07, 22.18, 88463, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 22.17, 22.21, 22.12, 22.18, 101095, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 22.18, 22.27, 22.18, 22.18, 124156, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 22.18, 22.2, 22.08, 22.17, 170289, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 22.16, 22.22, 22.04, 22.07, 410268, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 22.06, 22.06, 22.06, 22.06, 18245, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 22.17, 22.21, 21.93, 21.95, 182462, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 21.94, 21.94, 21.67, 21.75, 164190, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 21.76, 21.84, 21.72, 21.83, 197868, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 21.83, 21.84, 21.71, 21.79, 153337, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 21.79, 21.84, 21.73, 21.74, 138971, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 21.74, 21.74, 21.57, 21.59, 168701, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 21.6, 21.65, 21.57, 21.63, 335172, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 21.62, 21.91, 21.62, 21.91, 17189, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 21.75, 21.8, 21.54, 21.55, 172496, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 21.55, 21.57, 21.3, 21.4, 316271, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 21.41, 21.46, 21.34, 21.34, 168878, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 21.35, 21.39, 21.28, 21.3, 153849, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 21.3, 21.34, 21.23, 21.23, 196853, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 21.23, 21.25, 21.2, 21.23, 237269, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 21.23, 21.34, 21.23, 21.34, 433343, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 21.33, 21.33, 21.14, 21.33, 174202, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 21.12, 21.12, 21.12, 21.12, 641, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 21.31, 21.32, 21.31, 21.32, 1200, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 21.33, 21.33, 21.3, 21.3, 1849, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 21.36, 21.45, 21.26, 21.29, 194247, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 21.3, 21.36, 21.23, 21.32, 112535, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 21.32, 21.47, 21.32, 21.43, 127486, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 21.43, 21.48, 21.39, 21.39, 96267, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 21.4, 21.44, 21.36, 21.39, 129851, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 21.39, 21.39, 21.05, 21.07, 291251, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 21.07, 21.2, 21.03, 21.17, 567075, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 21.16, 21.16, 21.16, 21.16, 2451, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 21.22, 21.22, 21.22, 21.22, 471, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 21.17, 21.17, 21.15, 21.15, 828, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 21.08, 21.08, 21.08, 21.08, 332, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 21.08, 21.32, 21.05, 21.11, 270933, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 21.11, 21.34, 21.11, 21.34, 399140, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 21.34, 21.44, 21.3, 21.41, 332081, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 21.41, 21.43, 21.36, 21.37, 217531, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 21.36, 21.38, 21.32, 21.34, 186048, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 21.34, 21.44, 21.34, 21.39, 321015, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 21.39, 21.4, 21.19, 21.25, 690544, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 21.25, 21.25, 21.25, 21.25, 5194, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 21.25, 21.25, 21.25, 21.25, 1700, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 21.23, 21.23, 21.23, 21.23, 300, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 21.35, 21.35, 21.35, 21.35, 434, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 21.2, 21.45, 21.17, 21.33, 426937, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 21.34, 21.55, 21.34, 21.52, 136837, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 21.52, 21.57, 21.48, 21.5, 120682, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 21.5, 21.52, 21.36, 21.47, 149994, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 21.47, 21.51, 21.36, 21.39, 154451, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 21.39, 21.39, 21.23, 21.23, 180673, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 21.23, 21.28, 21.1, 21.2, 760621, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 21.19, 21.19, 21.18, 21.19, 402113, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 21.29, 21.29, 21.29, 21.29, 1740, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 21.1, 21.19, 20.96, 21.17, 296769, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 21.16, 21.17, 20.91, 20.93, 180651, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 20.93, 21.07, 20.92, 21.07, 149073, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 21.07, 21.14, 21.04, 21.12, 123760, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 21.12, 21.13, 21.08, 21.09, 127308, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 21.09, 21.1, 21.05, 21.07, 263731, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 21.07, 21.18, 21.03, 21.04, 746730, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 21.04, 21.04, 21.04, 21.04, 3292, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 21.02, 21.02, 21.01, 21.01, 537, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 21.04, 21.04, 21.04, 21.04, 432, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 21.02, 21.49, 20.98, 21.43, 359576, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 21.45, 21.54, 21.41, 21.43, 186372, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 21.44, 21.62, 21.44, 21.51, 173367, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 21.51, 21.52, 21.32, 21.34, 122622, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 21.35, 21.36, 21.16, 21.29, 207528, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 21.28, 21.3, 21.16, 21.18, 192536, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 21.17, 21.25, 21.12, 21.12, 737523, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 21.12, 21.12, 21.12, 21.12, 7590, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 20.97, 20.97, 20.97, 20.97, 135, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 21.23, 21.74, 21.2, 21.73, 275038, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 21.74, 21.8, 21.62, 21.75, 235297, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 21.75, 21.75, 21.68, 21.73, 153695, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 21.73, 21.75, 21.51, 21.58, 173535, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 21.58, 21.65, 21.5, 21.52, 106217, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 21.52, 21.53, 21.47, 21.51, 139848, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 21.51, 21.54, 21.38, 21.38, 338163, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 21.38, 21.38, 21.38, 21.38, 3835, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 21.47, 21.47, 21.15, 21.23, 143103, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 21.23, 21.3, 21.17, 21.25, 162867, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 21.25, 21.31, 21.12, 21.17, 200629, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 21.18, 21.25, 21.11, 21.12, 165384, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 21.12, 21.21, 21.11, 21.16, 123381, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 21.16, 21.27, 21.11, 21.21, 181106, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 21.21, 21.28, 21.18, 21.24, 346754, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 21.23, 21.23, 21.23, 21.23, 4136, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 21.18, 21.18, 21.18, 21.18, 333, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 21.06, 21.18, 20.98, 21.05, 148296, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 21.04, 21.07, 20.89, 20.91, 101675, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 20.91, 20.95, 20.83, 20.86, 186849, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 20.86, 20.88, 20.8, 20.82, 191100, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 20.83, 20.91, 20.78, 20.8, 247066, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 20.8, 20.92, 20.75, 20.92, 234395, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 20.93, 21.06, 20.91, 20.93, 1073302, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 20.93, 20.93, 20.93, 20.93, 3527, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 20.63, 20.63, 20.63, 20.63, 100, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 20.93, 20.93, 20.93, 20.93, 386, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 21, 21, 21, 21, 220, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 21.02, 21.02, 20.64, 20.68, 215645, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 20.68, 20.73, 20.61, 20.7, 166915, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 20.7, 20.78, 20.64, 20.66, 239402, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 20.66, 20.79, 20.64, 20.77, 199405, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 20.78, 20.81, 20.73, 20.77, 158109, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 20.76, 20.81, 20.73, 20.74, 243216, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 20.75, 20.86, 20.7, 20.72, 355478, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 20.7, 20.7, 20.7, 20.7, 10832, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 20.51, 20.51, 20.51, 20.51, 100, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 20.73, 20.73, 20.4, 20.68, 220550, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 20.68, 20.7, 20.5, 20.51, 153244, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 20.52, 20.54, 20.46, 20.49, 182751, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 20.5, 20.52, 20.4, 20.43, 136804, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 20.43, 20.44, 20.31, 20.33, 242861, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 20.32, 20.34, 20.2, 20.27, 371320, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 20.27, 20.3, 20.23, 20.25, 674039, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 20.25, 20.25, 20.24, 20.24, 22317, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 20.32, 20.32, 20.32, 20.32, 100, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 20.14, 20.14, 20.14, 20.14, 100, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 20.53, 20.53, 20.53, 20.53, 100, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 20.36, 20.53, 20.26, 20.32, 195304, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 20.32, 20.35, 20.27, 20.32, 208643, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 20.32, 20.4, 20.3, 20.39, 184147, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 20.39, 20.39, 20.23, 20.24, 91051, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 20.25, 20.29, 20.16, 20.18, 164474, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 20.18, 20.3, 20.16, 20.21, 301328, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 20.21, 20.25, 20.15, 20.15, 489217, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 20.16, 20.49, 20.16, 20.49, 2397, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 20.11, 20.11, 20.11, 20.11, 600, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 20.11, 20.11, 20.11, 20.11, 200, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 20.15, 20.15, 20.15, 20.15, 250, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 20.28, 20.28, 19.95, 20, 192965, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 20.0, 20.14, 19.98, 20.09, 278448, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 20.08, 20.21, 20.02, 20.21, 230675, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 20.2, 20.27, 20.18, 20.2, 218625, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 20.2, 20.31, 20.18, 20.21, 182121, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 20.21, 20.33, 20.18, 20.29, 243526, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 20.29, 20.33, 20.22, 20.26, 429738, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 20.26, 20.26, 20.26, 20.26, 9740, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 20.26, 20.26, 20.26, 20.26, 400, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 20.06, 20.7, 20.06, 20.7, 217925, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 20.7, 20.79, 20.58, 20.61, 262343, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 20.61, 20.64, 20.5, 20.59, 293404, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 20.59, 20.6, 20.46, 20.46, 185952, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 20.47, 20.53, 20.45, 20.5, 271750, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 20.5, 20.57, 20.46, 20.52, 471831, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 20.52, 20.53, 20.36, 20.36, 648594, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 20.36, 20.36, 20.36, 20.36, 37433, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 20.41, 20.75, 20.39, 20.66, 174193, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 20.66, 20.81, 20.64, 20.77, 186972, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 20.77, 20.93, 20.77, 20.92, 233309, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 20.92, 20.96, 20.8, 20.8, 176238, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 20.79, 20.79, 20.71, 20.71, 149862, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 20.71, 20.73, 20.63, 20.64, 192702, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 20.64, 20.68, 20.51, 20.56, 398240, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 20.56, 20.56, 20.56, 20.56, 22987, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 20.53, 20.74, 20.48, 20.69, 122842, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 20.68, 20.88, 20.61, 20.88, 152389, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 20.88, 20.93, 20.84, 20.86, 114455, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 20.86, 21.07, 20.84, 21.07, 275579, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 21.07, 21.1, 21.01, 21.05, 229591, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 21.05, 21.14, 21.03, 21.13, 174551, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 21.13, 21.21, 21.08, 21.13, 652980, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 21.14, 21.14, 21.14, 21.14, 16541, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 21.21, 21.21, 20.69, 20.71, 227580, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 20.71, 20.71, 20.5, 20.53, 130559, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 20.52, 20.57, 20.46, 20.55, 119145, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 20.55, 20.82, 20.54, 20.81, 285424, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 20.81, 20.84, 20.75, 20.8, 199577, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 20.8, 20.9, 20.79, 20.89, 221312, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 20.89, 20.89, 20.79, 20.86, 803128, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 20.85, 20.85, 20.85, 20.85, 13420, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 20.99, 21.06, 20.89, 21.03, 81623, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 21.02, 21.05, 20.95, 20.98, 105645, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 20.98, 21.07, 20.98, 21.0, 158060, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 21, 21.17, 20.98, 21.16, 223312, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 21.16, 21.21, 21.11, 21.2, 264280, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 21.2, 21.25, 21.18, 21.21, 207544, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 21.21, 21.28, 21.18, 21.2, 612406, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 21.19, 21.19, 21.19, 21.19, 11921, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 20.22, 20.22, 20.22, 20.22, 100, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 21.17, 21.27, 21.05, 21.18, 219194, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 21.19, 21.25, 21.1, 21.14, 154653, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 21.13, 21.15, 20.98, 21.02, 142472, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 21.02, 21.11, 20.99, 21.11, 163741, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 21.11, 21.2, 21.09, 21.2, 234095, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 21.2, 21.21, 21.07, 21.14, 472834, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 21.14, 21.2, 21.07, 21.09, 371565, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 21.09, 21.09, 21.09, 21.09, 4580, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 20.67, 20.67, 20.67, 20.67, 100, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 21.22, 21.38, 21.15, 21.15, 202318, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 21.14, 21.2, 21.06, 21.16, 199100, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 21.16, 21.23, 21.13, 21.14, 103331, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 21.14, 21.18, 21.13, 21.16, 65232, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 21.15, 21.18, 21.1, 21.1, 146920, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 21.11, 21.18, 21.09, 21.16, 164399, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 21.16, 21.2, 21.11, 21.11, 393928, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 21.11, 21.11, 21.11, 21.11, 7474, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 21.2, 21.3, 21.02, 21.09, 151610, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 21.09, 21.12, 21, 21.02, 211387, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 21.01, 21.02, 20.89, 20.91, 200829, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 20.91, 21.02, 20.9, 21.01, 110974, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 21.0, 21.05, 20.98, 21.04, 125844, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 21.04, 21.12, 21.01, 21.11, 233896, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 21.11, 21.15, 21.06, 21.08, 456644, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 21.08, 21.08, 21.08, 21.08, 9390, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 20.85, 20.85, 20.85, 20.85, 165, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 21.12, 21.18, 20.87, 20.97, 126403, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 20.96, 20.99, 20.89, 20.89, 182300, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 20.89, 20.9, 20.84, 20.86, 115885, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 20.86, 20.89, 20.8, 20.88, 138011, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 20.87, 20.88, 20.8, 20.82, 198003, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 20.82, 20.82, 20.61, 20.63, 314453, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 20.62, 20.77, 20.62, 20.77, 497557, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 20.76, 20.76, 20.76, 20.76, 9121, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 20.88, 20.94, 19.93, 20.1, 345642, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 20.1, 20.14, 19.96, 20.1, 343772, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 20.11, 20.11, 19.96, 20, 225683, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 20.0, 20.05, 19.89, 19.93, 335349, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 19.92, 19.97, 19.7, 19.73, 355153, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 19.73, 19.8, 19.61, 19.68, 586993, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 19.67, 19.94, 19.66, 19.93, 1391974, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 19.92, 20.26, 19.84, 20.26, 23996, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 19.76, 19.76, 19.76, 19.76, 506, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 19.91, 19.91, 19.91, 19.91, 510, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 19.92, 19.92, 19.92, 19.92, 748, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 19.92, 20.01, 19.92, 20.01, 3676, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 20.07, 20.34, 19.98, 20.23, 432634, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 20.23, 20.34, 20.16, 20.18, 476653, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 20.18, 20.27, 20.17, 20.2, 253911, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 20.2, 20.36, 20.18, 20.36, 339968, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 20.36, 20.43, 20.29, 20.33, 458463, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 20.34, 20.48, 20.32, 20.43, 501160, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 20.43, 20.65, 20.43, 20.64, 941196, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 20.64, 20.64, 20.64, 20.64, 8279, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 20.4, 20.4, 20.4, 20.4, 136, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 20.59, 20.7, 20.47, 20.59, 230447, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 20.6, 20.62, 20.48, 20.54, 199414, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 20.54, 20.55, 20.48, 20.52, 134260, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 20.52, 20.52, 20.42, 20.45, 190308, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 20.45, 20.48, 20.42, 20.44, 156480, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 20.44, 20.5, 20.43, 20.45, 241741, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 20.45, 20.55, 20.41, 20.49, 626398, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 20.49, 20.49, 20.49, 20.49, 108067, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 20.7, 20.7, 20.7, 20.7, 150, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 20.27, 20.27, 20.27, 20.27, 100, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 21.02, 21.02, 20.31, 20.31, 1600, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 20.42, 20.42, 20.31, 20.31, 644, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 20.55, 20.65, 20.48, 20.57, 147601, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 20.57, 20.66, 20.52, 20.66, 207028, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 20.66, 20.68, 20.61, 20.64, 111337, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 20.64, 20.66, 20.56, 20.59, 117134, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 20.58, 20.59, 20.5, 20.53, 119702, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 20.52, 20.57, 20.5, 20.55, 190937, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 20.55, 20.61, 20.52, 20.58, 430161, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 20.57, 20.62, 20.57, 20.62, 2067, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 20.65, 20.91, 20.64, 20.83, 123320, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 20.82, 20.93, 20.77, 20.77, 225534, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 20.77, 20.9, 20.76, 20.9, 154774, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 20.9, 20.92, 20.82, 20.91, 151614, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 20.91, 20.97, 20.75, 20.84, 218311, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 20.84, 20.95, 20.83, 20.84, 309544, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 20.84, 20.84, 20.73, 20.75, 412171, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 20.75, 20.75, 20.75, 20.75, 370621, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 20.81, 20.81, 20.81, 20.81, 1450, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 20.92, 20.92, 20.92, 20.92, 100, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 20.9, 20.97, 20.31, 20.39, 168014, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 20.38, 20.43, 19.98, 20.0, 300564, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 20.0, 20.41, 19.98, 20.41, 210561, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 20.4, 20.57, 20.39, 20.55, 185462, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 20.55, 20.64, 20.52, 20.62, 136245, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 20.62, 20.7, 20.61, 20.68, 208768, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 20.68, 20.68, 20.57, 20.61, 409745, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 20.61, 20.61, 20.61, 20.61, 21495, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 20.63, 20.86, 20.5, 20.84, 187941, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 20.83, 21.0, 20.77, 20.99, 171807, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 21.0, 21.05, 20.96, 21.03, 187933, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 21.03, 21.04, 20.91, 20.92, 203335, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 20.92, 20.95, 20.91, 20.91, 237019, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 20.91, 20.95, 20.84, 20.95, 397412, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 20.95, 20.95, 20.83, 20.84, 497720, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 20.85, 20.85, 20.85, 20.85, 8156, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 20.85, 20.95, 20.7, 20.75, 446715, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 20.74, 20.88, 20.71, 20.88, 449763, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 20.87, 20.88, 20.8, 20.86, 108744, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 20.85, 20.91, 20.82, 20.89, 122627, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 20.89, 20.92, 20.84, 20.84, 123225, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 20.84, 20.89, 20.75, 20.89, 425912, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 20.89, 20.89, 20.77, 20.79, 519581, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 20.79, 20.8, 20.79, 20.8, 13331, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 20.84, 20.84, 20.84, 20.84, 100, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 20.76, 20.96, 20.76, 20.82, 159926, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 20.82, 20.96, 20.82, 20.89, 126961, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 20.88, 20.91, 20.84, 20.84, 131670, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 20.84, 20.96, 20.8, 20.93, 151056, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 20.92, 20.96, 20.86, 20.91, 209896, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 20.91, 20.97, 20.89, 20.96, 235557, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 20.96, 21.11, 20.94, 21.11, 630474, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 21.1, 21.1, 21, 21, 12067, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 20.78, 20.78, 20.78, 20.78, 253, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 20.87, 20.87, 20.87, 20.87, 200, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 20.9, 20.96, 20.76, 20.86, 267650, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 20.86, 20.91, 20.8, 20.89, 125997, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 20.89, 20.92, 20.86, 20.92, 183455, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 20.91, 20.91, 20.84, 20.84, 151270, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 20.84, 20.87, 20.72, 20.73, 272027, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 20.73, 20.82, 20.67, 20.73, 255394, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 20.73, 20.79, 20.66, 20.74, 466031, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 20.75, 20.75, 20.6, 20.6, 26902, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 20.75, 20.75, 20.72, 20.73, 5306, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 20.73, 21.02, 20.73, 21.01, 2505, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 20.95, 21.92, 20.54, 21.52, 1171716, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 21.52, 21.65, 21.48, 21.59, 409014, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 21.59, 21.62, 21.43, 21.48, 491161, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 21.48, 21.57, 21.43, 21.57, 393292, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 21.57, 21.59, 21.38, 21.46, 450397, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 21.46, 21.58, 21.44, 21.48, 679236, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 21.48, 21.6, 21.47, 21.51, 1228991, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 21.52, 21.52, 21.52, 21.52, 18252, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 21.71, 21.71, 21.71, 21.71, 200, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 21.56, 21.56, 21.56, 21.56, 100, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 21.41, 21.71, 21.36, 21.64, 375631, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 21.64, 21.7, 21.45, 21.45, 413270, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 21.45, 21.46, 21.38, 21.41, 188063, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 21.4, 21.41, 21.36, 21.38, 187339, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 21.39, 21.39, 21.2, 21.25, 246504, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 21.25, 21.3, 21.21, 21.27, 311639, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 21.27, 21.48, 21.27, 21.46, 798766, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 21.47, 21.47, 21.47, 21.47, 14161, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 21.33, 21.33, 21.33, 21.33, 706, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 21.33, 21.33, 21.33, 21.33, 617, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 21.33, 21.42, 21.17, 21.37, 383685, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 21.36, 21.45, 21.11, 21.14, 620922, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 21.14, 21.19, 21.06, 21.14, 265075, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 21.14, 21.14, 20.93, 21.01, 195635, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 21.02, 21.08, 20.95, 20.98, 310873, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 20.97, 21.03, 20.94, 21.0, 788514, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 21.0, 21.06, 20.83, 20.87, 700487, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 20.87, 20.88, 20.86, 20.86, 6926, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 20.71, 21.28, 20.62, 21.28, 270765, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 21.27, 21.44, 21.25, 21.28, 402196, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 21.27, 21.31, 21.17, 21.19, 221487, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 21.2, 21.23, 21.14, 21.18, 267965, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 21.18, 21.2, 21.02, 21.05, 391361, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 21.05, 21.11, 21.02, 21.07, 270041, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 21.07, 21.07, 20.93, 20.94, 522261, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 20.94, 20.94, 20.94, 20.94, 30326, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 20.9, 20.9, 20.9, 20.9, 995, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 20.88, 20.88, 20.88, 20.88, 101, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 20.74, 21, 20.07, 20.1, 361816, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 20.09, 20.11, 19.8, 19.86, 525375, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 19.86, 19.94, 19.78, 19.85, 471525, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 19.86, 20.1, 19.86, 20.02, 438013, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 20.02, 20.07, 19.98, 20.04, 464129, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 20.04, 20.06, 19.77, 19.77, 538488, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 19.77, 19.87, 19.62, 19.86, 867215, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 19.86, 19.86, 19.81, 19.81, 44663, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 19.75, 19.75, 19.75, 19.75, 330, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 19.91, 19.91, 19.91, 19.91, 200, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 19.87, 20.05, 19.76, 19.86, 282524, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 19.88, 19.89, 19.57, 19.59, 540000, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 19.58, 19.59, 19.24, 19.38, 413622, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 19.37, 19.37, 19.26, 19.3, 354737, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 19.31, 19.34, 19.16, 19.23, 464964, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 19.23, 19.33, 19.18, 19.19, 475161, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 19.2, 19.21, 19.1, 19.17, 813059, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 19.17, 19.17, 19.17, 19.17, 19506, true]
],
"coverage": {
"first_start": "2026-08-13T09:30:00-04:00",
"last_end": "2026-11-05T17:00:00-05:00",
"last_complete_end": "2026-11-05T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 559,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": "2026-11-05T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T12:00:00+00:00", "PRE", 19.91, 19.91, 19.91, 19.91, 200, true],
["2026-11-05T14:30:00+00:00", "RTH", 19.87, 19.91, 19.76, 19.81, 32634, true],
["2026-11-05T14:31:00+00:00", "RTH", 19.82, 19.82, 19.82, 19.82, 980, true],
["2026-11-05T14:32:00+00:00", "RTH", 19.89, 19.89, 19.84, 19.85, 924, true],
["2026-11-05T14:33:00+00:00", "RTH", 19.84, 19.84, 19.84, 19.84, 635, true],
["2026-11-05T14:34:00+00:00", "RTH", 19.82, 19.89, 19.82, 19.89, 1264, true],
["2026-11-05T14:35:00+00:00", "RTH", 19.83, 19.88, 19.83, 19.88, 621, true],
["2026-11-05T14:36:00+00:00", "RTH", 19.89, 19.9, 19.86, 19.87, 1774, true],
["2026-11-05T14:37:00+00:00", "RTH", 19.82, 19.84, 19.79, 19.82, 1878, true],
["2026-11-05T14:38:00+00:00", "RTH", 19.81, 19.81, 19.81, 19.81, 381, true],
["2026-11-05T14:39:00+00:00", "RTH", 19.83, 19.87, 19.8, 19.86, 5045, true],
["2026-11-05T14:40:00+00:00", "RTH", 19.88, 19.9, 19.83, 19.83, 9680, true],
["2026-11-05T14:41:00+00:00", "RTH", 19.81, 19.84, 19.77, 19.83, 1834, true],
["2026-11-05T14:42:00+00:00", "RTH", 19.82, 19.84, 19.82, 19.84, 2507, true],
["2026-11-05T14:43:00+00:00", "RTH", 19.84, 19.84, 19.84, 19.84, 1143, true],
["2026-11-05T14:44:00+00:00", "RTH", 19.83, 19.83, 19.83, 19.83, 299, true],
["2026-11-05T14:45:00+00:00", "RTH", 19.83, 19.86, 19.81, 19.83, 5156, true],
["2026-11-05T14:46:00+00:00", "RTH", 19.83, 19.83, 19.78, 19.79, 3194, true],
["2026-11-05T14:47:00+00:00", "RTH", 19.79, 19.79, 19.79, 19.79, 760, true],
["2026-11-05T14:48:00+00:00", "RTH", 19.79, 19.84, 19.79, 19.84, 1877, true],
["2026-11-05T14:49:00+00:00", "RTH", 19.84, 19.84, 19.84, 19.84, 1180, true],
["2026-11-05T14:50:00+00:00", "RTH", 19.84, 19.84, 19.81, 19.82, 1650, true],
["2026-11-05T14:51:00+00:00", "RTH", 19.83, 19.83, 19.81, 19.83, 1185, true],
["2026-11-05T14:52:00+00:00", "RTH", 19.82, 19.87, 19.82, 19.87, 2540, true],
["2026-11-05T14:53:00+00:00", "RTH", 19.86, 19.88, 19.84, 19.84, 1292, true],
["2026-11-05T14:54:00+00:00", "RTH", 19.87, 19.87, 19.87, 19.87, 898, true],
["2026-11-05T14:55:00+00:00", "RTH", 19.89, 19.94, 19.89, 19.94, 2582, true],
["2026-11-05T14:56:00+00:00", "RTH", 19.96, 19.98, 19.93, 19.98, 3694, true],
["2026-11-05T14:57:00+00:00", "RTH", 19.96, 20, 19.95, 20, 2627, true],
["2026-11-05T14:58:00+00:00", "RTH", 19.95, 20, 19.95, 19.95, 1123, true],
["2026-11-05T14:59:00+00:00", "RTH", 19.95, 19.95, 19.91, 19.91, 1791, true],
["2026-11-05T15:00:00+00:00", "RTH", 19.95, 20.02, 19.93, 19.98, 12718, true],
["2026-11-05T15:01:00+00:00", "RTH", 19.99, 20.02, 19.98, 20.02, 6404, true],
["2026-11-05T15:02:00+00:00", "RTH", 20.02, 20.02, 19.98, 19.99, 4458, true],
["2026-11-05T15:03:00+00:00", "RTH", 19.98, 20.02, 19.98, 20.0, 4538, true],
["2026-11-05T15:04:00+00:00", "RTH", 20, 20.03, 20, 20.01, 20840, true],
["2026-11-05T15:05:00+00:00", "RTH", 20.02, 20.05, 20.02, 20.02, 3776, true],
["2026-11-05T15:06:00+00:00", "RTH", 20.04, 20.04, 20.0, 20, 8137, true],
["2026-11-05T15:07:00+00:00", "RTH", 20, 20.03, 20, 20.03, 2791, true],
["2026-11-05T15:08:00+00:00", "RTH", 20.04, 20.04, 20.02, 20.03, 5513, true],
["2026-11-05T15:09:00+00:00", "RTH", 20.03, 20.05, 20.02, 20.02, 4727, true],
["2026-11-05T15:10:00+00:00", "RTH", 20.02, 20.02, 19.95, 19.95, 4182, true],
["2026-11-05T15:11:00+00:00", "RTH", 19.95, 19.95, 19.95, 19.95, 2816, true],
["2026-11-05T15:12:00+00:00", "RTH", 19.95, 19.98, 19.95, 19.98, 3387, true],
["2026-11-05T15:13:00+00:00", "RTH", 19.98, 19.99, 19.98, 19.99, 3020, true],
["2026-11-05T15:14:00+00:00", "RTH", 20.0, 20.0, 19.98, 19.98, 3396, true],
["2026-11-05T15:15:00+00:00", "RTH", 19.99, 19.99, 19.96, 19.97, 4641, true],
["2026-11-05T15:16:00+00:00", "RTH", 19.97, 20.03, 19.97, 20.01, 6216, true],
["2026-11-05T15:17:00+00:00", "RTH", 20.02, 20.05, 20.02, 20.04, 3134, true],
["2026-11-05T15:18:00+00:00", "RTH", 20.04, 20.05, 20.02, 20.02, 3617, true],
["2026-11-05T15:19:00+00:00", "RTH", 20.02, 20.03, 20.0, 20.0, 2542, true],
["2026-11-05T15:20:00+00:00", "RTH", 20, 20.0, 19.98, 19.98, 6655, true],
["2026-11-05T15:21:00+00:00", "RTH", 19.98, 19.99, 19.98, 19.98, 6586, true],
["2026-11-05T15:22:00+00:00", "RTH", 19.98, 20.0, 19.93, 19.93, 13211, true],
["2026-11-05T15:23:00+00:00", "RTH", 19.93, 19.94, 19.92, 19.93, 6936, true],
["2026-11-05T15:24:00+00:00", "RTH", 19.92, 19.92, 19.9, 19.9, 2783, true],
["2026-11-05T15:25:00+00:00", "RTH", 19.9, 19.91, 19.89, 19.89, 7843, true],
["2026-11-05T15:26:00+00:00", "RTH", 19.9, 19.9, 19.89, 19.89, 6011, true],
["2026-11-05T15:27:00+00:00", "RTH", 19.89, 19.89, 19.86, 19.89, 6542, true],
["2026-11-05T15:28:00+00:00", "RTH", 19.88, 19.91, 19.88, 19.88, 13626, true],
["2026-11-05T15:29:00+00:00", "RTH", 19.86, 19.88, 19.86, 19.86, 8316, true],
["2026-11-05T15:30:00+00:00", "RTH", 19.88, 19.88, 19.86, 19.88, 4001, true],
["2026-11-05T15:31:00+00:00", "RTH", 19.88, 19.89, 19.88, 19.89, 3581, true],
["2026-11-05T15:32:00+00:00", "RTH", 19.89, 19.89, 19.85, 19.86, 66400, true],
["2026-11-05T15:33:00+00:00", "RTH", 19.85, 19.85, 19.81, 19.82, 7382, true],
["2026-11-05T15:34:00+00:00", "RTH", 19.81, 19.83, 19.81, 19.82, 9085, true],
["2026-11-05T15:35:00+00:00", "RTH", 19.82, 19.84, 19.82, 19.84, 8626, true],
["2026-11-05T15:36:00+00:00", "RTH", 19.84, 19.87, 19.82, 19.84, 6371, true],
["2026-11-05T15:37:00+00:00", "RTH", 19.84, 19.89, 19.84, 19.89, 3464, true],
["2026-11-05T15:38:00+00:00", "RTH", 19.89, 19.89, 19.87, 19.87, 4078, true],
["2026-11-05T15:39:00+00:00", "RTH", 19.86, 19.86, 19.83, 19.83, 49415, true],
["2026-11-05T15:40:00+00:00", "RTH", 19.83, 19.85, 19.82, 19.85, 6468, true],
["2026-11-05T15:41:00+00:00", "RTH", 19.85, 19.87, 19.85, 19.86, 6522, true],
["2026-11-05T15:42:00+00:00", "RTH", 19.86, 19.86, 19.83, 19.84, 3230, true],
["2026-11-05T15:43:00+00:00", "RTH", 19.84, 19.84, 19.82, 19.83, 5125, true],
["2026-11-05T15:44:00+00:00", "RTH", 19.82, 19.82, 19.8, 19.82, 5575, true],
["2026-11-05T15:45:00+00:00", "RTH", 19.83, 19.84, 19.82, 19.82, 2505, true],
["2026-11-05T15:46:00+00:00", "RTH", 19.82, 19.82, 19.78, 19.78, 7616, true],
["2026-11-05T15:47:00+00:00", "RTH", 19.78, 19.79, 19.77, 19.78, 2144, true],
["2026-11-05T15:48:00+00:00", "RTH", 19.77, 19.77, 19.75, 19.75, 6232, true],
["2026-11-05T15:49:00+00:00", "RTH", 19.75, 19.75, 19.73, 19.73, 5292, true],
["2026-11-05T15:50:00+00:00", "RTH", 19.73, 19.73, 19.68, 19.68, 6937, true],
["2026-11-05T15:51:00+00:00", "RTH", 19.68, 19.68, 19.63, 19.66, 11638, true],
["2026-11-05T15:52:00+00:00", "RTH", 19.66, 19.66, 19.64, 19.66, 9719, true],
["2026-11-05T15:53:00+00:00", "RTH", 19.64, 19.68, 19.64, 19.67, 6877, true],
["2026-11-05T15:54:00+00:00", "RTH", 19.68, 19.71, 19.65, 19.7, 10180, true],
["2026-11-05T15:55:00+00:00", "RTH", 19.7, 19.75, 19.68, 19.74, 6831, true],
["2026-11-05T15:56:00+00:00", "RTH", 19.73, 19.76, 19.73, 19.75, 5090, true],
["2026-11-05T15:57:00+00:00", "RTH", 19.75, 19.76, 19.73, 19.73, 5707, true],
["2026-11-05T15:58:00+00:00", "RTH", 19.73, 19.73, 19.71, 19.71, 3458, true],
["2026-11-05T15:59:00+00:00", "RTH", 19.7, 19.71, 19.7, 19.7, 8676, true],
["2026-11-05T16:00:00+00:00", "RTH", 19.7, 19.7, 19.68, 19.68, 11743, true],
["2026-11-05T16:01:00+00:00", "RTH", 19.68, 19.7, 19.68, 19.68, 5304, true],
["2026-11-05T16:02:00+00:00", "RTH", 19.69, 19.7, 19.68, 19.68, 3552, true],
["2026-11-05T16:03:00+00:00", "RTH", 19.68, 19.7, 19.68, 19.68, 8249, true],
["2026-11-05T16:04:00+00:00", "RTH", 19.67, 19.7, 19.66, 19.68, 6377, true],
["2026-11-05T16:05:00+00:00", "RTH", 19.68, 19.68, 19.63, 19.64, 7525, true],
["2026-11-05T16:06:00+00:00", "RTH", 19.65, 19.66, 19.63, 19.66, 4193, true],
["2026-11-05T16:07:00+00:00", "RTH", 19.66, 19.66, 19.61, 19.64, 5216, true],
["2026-11-05T16:08:00+00:00", "RTH", 19.64, 19.67, 19.64, 19.66, 7639, true],
["2026-11-05T16:09:00+00:00", "RTH", 19.66, 19.73, 19.66, 19.71, 5968, true],
["2026-11-05T16:10:00+00:00", "RTH", 19.71, 19.75, 19.7, 19.75, 8973, true],
["2026-11-05T16:11:00+00:00", "RTH", 19.75, 19.76, 19.73, 19.73, 7294, true],
["2026-11-05T16:12:00+00:00", "RTH", 19.73, 19.75, 19.73, 19.74, 4031, true],
["2026-11-05T16:13:00+00:00", "RTH", 19.74, 19.76, 19.73, 19.74, 5190, true],
["2026-11-05T16:14:00+00:00", "RTH", 19.75, 19.75, 19.73, 19.75, 4699, true],
["2026-11-05T16:15:00+00:00", "RTH", 19.75, 19.75, 19.7, 19.7, 5036, true],
["2026-11-05T16:16:00+00:00", "RTH", 19.7, 19.71, 19.7, 19.7, 5140, true],
["2026-11-05T16:17:00+00:00", "RTH", 19.7, 19.73, 19.7, 19.7, 4535, true],
["2026-11-05T16:18:00+00:00", "RTH", 19.7, 19.73, 19.7, 19.71, 5119, true],
["2026-11-05T16:19:00+00:00", "RTH", 19.71, 19.71, 19.68, 19.68, 5376, true],
["2026-11-05T16:20:00+00:00", "RTH", 19.68, 19.68, 19.64, 19.66, 4699, true],
["2026-11-05T16:21:00+00:00", "RTH", 19.66, 19.66, 19.62, 19.62, 7111, true],
["2026-11-05T16:22:00+00:00", "RTH", 19.61, 19.62, 19.61, 19.62, 5473, true],
["2026-11-05T16:23:00+00:00", "RTH", 19.62, 19.64, 19.62, 19.62, 86820, true],
["2026-11-05T16:24:00+00:00", "RTH", 19.62, 19.62, 19.61, 19.61, 6298, true],
["2026-11-05T16:25:00+00:00", "RTH", 19.61, 19.62, 19.61, 19.61, 5191, true],
["2026-11-05T16:26:00+00:00", "RTH", 19.61, 19.62, 19.6, 19.61, 4805, true],
["2026-11-05T16:27:00+00:00", "RTH", 19.61, 19.62, 19.59, 19.59, 4493, true],
["2026-11-05T16:28:00+00:00", "RTH", 19.58, 19.59, 19.57, 19.57, 3332, true],
["2026-11-05T16:29:00+00:00", "RTH", 19.58, 19.59, 19.57, 19.59, 2386, true],
["2026-11-05T16:30:00+00:00", "RTH", 19.58, 19.59, 19.57, 19.57, 4501, true],
["2026-11-05T16:31:00+00:00", "RTH", 19.57, 19.57, 19.55, 19.57, 4177, true],
["2026-11-05T16:32:00+00:00", "RTH", 19.56, 19.57, 19.52, 19.52, 6793, true],
["2026-11-05T16:33:00+00:00", "RTH", 19.52, 19.52, 19.49, 19.49, 4984, true],
["2026-11-05T16:34:00+00:00", "RTH", 19.5, 19.5, 19.46, 19.48, 5173, true],
["2026-11-05T16:35:00+00:00", "RTH", 19.48, 19.5, 19.45, 19.46, 9488, true],
["2026-11-05T16:36:00+00:00", "RTH", 19.46, 19.48, 19.46, 19.46, 6852, true],
["2026-11-05T16:37:00+00:00", "RTH", 19.46, 19.47, 19.44, 19.44, 6851, true],
["2026-11-05T16:38:00+00:00", "RTH", 19.43, 19.43, 19.41, 19.41, 6431, true],
["2026-11-05T16:39:00+00:00", "RTH", 19.42, 19.43, 19.4, 19.4, 5288, true],
["2026-11-05T16:40:00+00:00", "RTH", 19.4, 19.4, 19.38, 19.38, 11784, true],
["2026-11-05T16:41:00+00:00", "RTH", 19.39, 19.4, 19.36, 19.37, 6697, true],
["2026-11-05T16:42:00+00:00", "RTH", 19.37, 19.39, 19.36, 19.36, 2987, true],
["2026-11-05T16:43:00+00:00", "RTH", 19.36, 19.39, 19.36, 19.39, 4489, true],
["2026-11-05T16:44:00+00:00", "RTH", 19.39, 19.39, 19.36, 19.36, 3427, true],
["2026-11-05T16:45:00+00:00", "RTH", 19.36, 19.36, 19.36, 19.36, 3138, true],
["2026-11-05T16:46:00+00:00", "RTH", 19.37, 19.38, 19.35, 19.35, 14616, true],
["2026-11-05T16:47:00+00:00", "RTH", 19.34, 19.34, 19.32, 19.32, 7998, true],
["2026-11-05T16:48:00+00:00", "RTH", 19.32, 19.35, 19.32, 19.34, 3972, true],
["2026-11-05T16:49:00+00:00", "RTH", 19.34, 19.36, 19.34, 19.35, 8214, true],
["2026-11-05T16:50:00+00:00", "RTH", 19.35, 19.36, 19.34, 19.34, 3220, true],
["2026-11-05T16:51:00+00:00", "RTH", 19.34, 19.37, 19.34, 19.36, 4353, true],
["2026-11-05T16:52:00+00:00", "RTH", 19.38, 19.38, 19.36, 19.36, 4786, true],
["2026-11-05T16:53:00+00:00", "RTH", 19.35, 19.36, 19.35, 19.36, 4134, true],
["2026-11-05T16:54:00+00:00", "RTH", 19.36, 19.36, 19.34, 19.34, 7129, true],
["2026-11-05T16:55:00+00:00", "RTH", 19.34, 19.36, 19.34, 19.34, 4808, true],
["2026-11-05T16:56:00+00:00", "RTH", 19.33, 19.33, 19.3, 19.3, 4929, true],
["2026-11-05T16:57:00+00:00", "RTH", 19.3, 19.32, 19.3, 19.32, 3032, true],
["2026-11-05T16:58:00+00:00", "RTH", 19.31, 19.34, 19.31, 19.34, 4061, true],
["2026-11-05T16:59:00+00:00", "RTH", 19.34, 19.34, 19.32, 19.32, 3554, true],
["2026-11-05T17:00:00+00:00", "RTH", 19.32, 19.33, 19.32, 19.32, 6045, true],
["2026-11-05T17:01:00+00:00", "RTH", 19.32, 19.32, 19.3, 19.31, 5281, true],
["2026-11-05T17:02:00+00:00", "RTH", 19.31, 19.31, 19.25, 19.25, 10647, true],
["2026-11-05T17:03:00+00:00", "RTH", 19.25, 19.26, 19.25, 19.25, 2329, true],
["2026-11-05T17:04:00+00:00", "RTH", 19.25, 19.3, 19.25, 19.27, 8708, true],
["2026-11-05T17:05:00+00:00", "RTH", 19.27, 19.27, 19.27, 19.27, 3128, true],
["2026-11-05T17:06:00+00:00", "RTH", 19.27, 19.27, 19.24, 19.27, 7860, true],
["2026-11-05T17:07:00+00:00", "RTH", 19.27, 19.27, 19.25, 19.25, 2618, true],
["2026-11-05T17:08:00+00:00", "RTH", 19.25, 19.27, 19.25, 19.27, 10606, true],
["2026-11-05T17:09:00+00:00", "RTH", 19.27, 19.27, 19.27, 19.27, 3270, true],
["2026-11-05T17:10:00+00:00", "RTH", 19.27, 19.29, 19.25, 19.26, 5682, true],
["2026-11-05T17:11:00+00:00", "RTH", 19.27, 19.27, 19.25, 19.25, 4524, true],
["2026-11-05T17:12:00+00:00", "RTH", 19.25, 19.26, 19.25, 19.25, 5039, true],
["2026-11-05T17:13:00+00:00", "RTH", 19.25, 19.25, 19.25, 19.25, 4679, true],
["2026-11-05T17:14:00+00:00", "RTH", 19.26, 19.27, 19.26, 19.27, 5129, true],
["2026-11-05T17:15:00+00:00", "RTH", 19.27, 19.29, 19.27, 19.27, 6629, true],
["2026-11-05T17:16:00+00:00", "RTH", 19.27, 19.27, 19.27, 19.27, 4153, true],
["2026-11-05T17:17:00+00:00", "RTH", 19.27, 19.29, 19.27, 19.29, 6320, true],
["2026-11-05T17:18:00+00:00", "RTH", 19.29, 19.29, 19.27, 19.29, 4498, true],
["2026-11-05T17:19:00+00:00", "RTH", 19.29, 19.36, 19.28, 19.35, 83535, true],
["2026-11-05T17:20:00+00:00", "RTH", 19.34, 19.36, 19.34, 19.36, 3872, true],
["2026-11-05T17:21:00+00:00", "RTH", 19.36, 19.38, 19.35, 19.37, 6612, true],
["2026-11-05T17:22:00+00:00", "RTH", 19.37, 19.38, 19.36, 19.37, 4535, true],
["2026-11-05T17:23:00+00:00", "RTH", 19.37, 19.38, 19.36, 19.38, 4737, true],
["2026-11-05T17:24:00+00:00", "RTH", 19.38, 19.38, 19.36, 19.36, 3716, true],
["2026-11-05T17:25:00+00:00", "RTH", 19.36, 19.37, 19.34, 19.34, 6852, true],
["2026-11-05T17:26:00+00:00", "RTH", 19.34, 19.35, 19.34, 19.34, 3803, true],
["2026-11-05T17:27:00+00:00", "RTH", 19.34, 19.36, 19.34, 19.36, 3830, true],
["2026-11-05T17:28:00+00:00", "RTH", 19.36, 19.38, 19.36, 19.37, 7475, true],
["2026-11-05T17:29:00+00:00", "RTH", 19.36, 19.38, 19.36, 19.38, 5632, true],
["2026-11-05T17:30:00+00:00", "RTH", 19.37, 19.37, 19.35, 19.36, 9148, true],
["2026-11-05T17:31:00+00:00", "RTH", 19.36, 19.36, 19.34, 19.34, 4989, true],
["2026-11-05T17:32:00+00:00", "RTH", 19.34, 19.34, 19.32, 19.33, 7169, true],
["2026-11-05T17:33:00+00:00", "RTH", 19.33, 19.34, 19.32, 19.32, 4248, true],
["2026-11-05T17:34:00+00:00", "RTH", 19.33, 19.34, 19.32, 19.32, 5907, true],
["2026-11-05T17:35:00+00:00", "RTH", 19.32, 19.32, 19.29, 19.31, 7695, true],
["2026-11-05T17:36:00+00:00", "RTH", 19.3, 19.33, 19.3, 19.33, 5850, true],
["2026-11-05T17:37:00+00:00", "RTH", 19.32, 19.33, 19.32, 19.32, 1938, true],
["2026-11-05T17:38:00+00:00", "RTH", 19.32, 19.33, 19.32, 19.32, 3461, true],
["2026-11-05T17:39:00+00:00", "RTH", 19.32, 19.32, 19.31, 19.31, 4936, true],
["2026-11-05T17:40:00+00:00", "RTH", 19.31, 19.31, 19.3, 19.3, 3829, true],
["2026-11-05T17:41:00+00:00", "RTH", 19.3, 19.3, 19.28, 19.28, 9808, true],
["2026-11-05T17:42:00+00:00", "RTH", 19.27, 19.28, 19.27, 19.28, 7429, true],
["2026-11-05T17:43:00+00:00", "RTH", 19.27, 19.31, 19.27, 19.31, 7126, true],
["2026-11-05T17:44:00+00:00", "RTH", 19.3, 19.3, 19.3, 19.3, 1582, true],
["2026-11-05T17:45:00+00:00", "RTH", 19.3, 19.32, 19.29, 19.31, 13455, true],
["2026-11-05T17:46:00+00:00", "RTH", 19.32, 19.32, 19.3, 19.3, 2168, true],
["2026-11-05T17:47:00+00:00", "RTH", 19.3, 19.3, 19.29, 19.29, 5986, true],
["2026-11-05T17:48:00+00:00", "RTH", 19.29, 19.31, 19.29, 19.3, 3592, true],
["2026-11-05T17:49:00+00:00", "RTH", 19.3, 19.32, 19.3, 19.31, 6782, true],
["2026-11-05T17:50:00+00:00", "RTH", 19.32, 19.32, 19.3, 19.3, 2305, true],
["2026-11-05T17:51:00+00:00", "RTH", 19.3, 19.33, 19.3, 19.33, 3639, true],
["2026-11-05T17:52:00+00:00", "RTH", 19.32, 19.33, 19.31, 19.32, 7947, true],
["2026-11-05T17:53:00+00:00", "RTH", 19.31, 19.32, 19.31, 19.31, 1780, true],
["2026-11-05T17:54:00+00:00", "RTH", 19.31, 19.31, 19.3, 19.3, 5127, true],
["2026-11-05T17:55:00+00:00", "RTH", 19.3, 19.3, 19.29, 19.29, 27105, true],
["2026-11-05T17:56:00+00:00", "RTH", 19.29, 19.29, 19.27, 19.29, 5748, true],
["2026-11-05T17:57:00+00:00", "RTH", 19.29, 19.29, 19.26, 19.27, 6428, true],
["2026-11-05T17:58:00+00:00", "RTH", 19.27, 19.3, 19.27, 19.29, 4423, true],
["2026-11-05T17:59:00+00:00", "RTH", 19.29, 19.3, 19.29, 19.3, 2423, true],
["2026-11-05T18:00:00+00:00", "RTH", 19.29, 19.29, 19.28, 19.29, 5552, true],
["2026-11-05T18:01:00+00:00", "RTH", 19.29, 19.29, 19.27, 19.29, 2952, true],
["2026-11-05T18:02:00+00:00", "RTH", 19.29, 19.3, 19.29, 19.29, 5139, true],
["2026-11-05T18:03:00+00:00", "RTH", 19.29, 19.29, 19.28, 19.29, 4506, true],
["2026-11-05T18:04:00+00:00", "RTH", 19.29, 19.3, 19.29, 19.3, 2684, true],
["2026-11-05T18:05:00+00:00", "RTH", 19.3, 19.31, 19.3, 19.3, 7654, true],
["2026-11-05T18:06:00+00:00", "RTH", 19.3, 19.31, 19.3, 19.3, 6557, true],
["2026-11-05T18:07:00+00:00", "RTH", 19.3, 19.32, 19.29, 19.32, 12100, true],
["2026-11-05T18:08:00+00:00", "RTH", 19.32, 19.35, 19.32, 19.34, 3505, true],
["2026-11-05T18:09:00+00:00", "RTH", 19.34, 19.34, 19.34, 19.34, 2031, true],
["2026-11-05T18:10:00+00:00", "RTH", 19.34, 19.36, 19.34, 19.34, 6940, true],
["2026-11-05T18:11:00+00:00", "RTH", 19.34, 19.36, 19.34, 19.36, 3511, true],
["2026-11-05T18:12:00+00:00", "RTH", 19.36, 19.36, 19.34, 19.34, 4330, true],
["2026-11-05T18:13:00+00:00", "RTH", 19.34, 19.34, 19.34, 19.34, 3578, true],
["2026-11-05T18:14:00+00:00", "RTH", 19.34, 19.35, 19.33, 19.34, 7557, true],
["2026-11-05T18:15:00+00:00", "RTH", 19.34, 19.34, 19.32, 19.33, 4155, true],
["2026-11-05T18:16:00+00:00", "RTH", 19.32, 19.32, 19.3, 19.31, 8003, true],
["2026-11-05T18:17:00+00:00", "RTH", 19.31, 19.32, 19.3, 19.3, 5159, true],
["2026-11-05T18:18:00+00:00", "RTH", 19.3, 19.32, 19.3, 19.3, 6247, true],
["2026-11-05T18:19:00+00:00", "RTH", 19.31, 19.31, 19.3, 19.3, 6892, true],
["2026-11-05T18:20:00+00:00", "RTH", 19.31, 19.32, 19.3, 19.3, 4317, true],
["2026-11-05T18:21:00+00:00", "RTH", 19.3, 19.3, 19.29, 19.3, 8529, true],
["2026-11-05T18:22:00+00:00", "RTH", 19.3, 19.32, 19.3, 19.32, 2839, true],
["2026-11-05T18:23:00+00:00", "RTH", 19.32, 19.32, 19.3, 19.3, 3544, true],
["2026-11-05T18:24:00+00:00", "RTH", 19.29, 19.3, 19.29, 19.3, 9907, true],
["2026-11-05T18:25:00+00:00", "RTH", 19.3, 19.3, 19.27, 19.27, 12916, true],
["2026-11-05T18:26:00+00:00", "RTH", 19.27, 19.3, 19.27, 19.3, 5652, true],
["2026-11-05T18:27:00+00:00", "RTH", 19.3, 19.32, 19.3, 19.32, 5052, true],
["2026-11-05T18:28:00+00:00", "RTH", 19.31, 19.32, 19.3, 19.32, 6709, true],
["2026-11-05T18:29:00+00:00", "RTH", 19.31, 19.31, 19.3, 19.3, 2191, true],
["2026-11-05T18:30:00+00:00", "RTH", 19.31, 19.32, 19.3, 19.31, 8291, true],
["2026-11-05T18:31:00+00:00", "RTH", 19.3, 19.31, 19.29, 19.29, 5444, true],
["2026-11-05T18:32:00+00:00", "RTH", 19.29, 19.3, 19.29, 19.3, 4129, true],
["2026-11-05T18:33:00+00:00", "RTH", 19.3, 19.32, 19.3, 19.32, 3093, true],
["2026-11-05T18:34:00+00:00", "RTH", 19.32, 19.34, 19.32, 19.32, 10769, true],
["2026-11-05T18:35:00+00:00", "RTH", 19.32, 19.32, 19.32, 19.32, 1537, true],
["2026-11-05T18:36:00+00:00", "RTH", 19.32, 19.32, 19.31, 19.32, 5259, true],
["2026-11-05T18:37:00+00:00", "RTH", 19.31, 19.32, 19.3, 19.3, 9559, true],
["2026-11-05T18:38:00+00:00", "RTH", 19.3, 19.3, 19.29, 19.3, 4221, true],
["2026-11-05T18:39:00+00:00", "RTH", 19.3, 19.31, 19.3, 19.3, 4360, true],
["2026-11-05T18:40:00+00:00", "RTH", 19.3, 19.3, 19.25, 19.25, 6221, true],
["2026-11-05T18:41:00+00:00", "RTH", 19.25, 19.27, 19.25, 19.25, 6873, true],
["2026-11-05T18:42:00+00:00", "RTH", 19.26, 19.27, 19.25, 19.26, 13550, true],
["2026-11-05T18:43:00+00:00", "RTH", 19.25, 19.25, 19.2, 19.21, 22510, true],
["2026-11-05T18:44:00+00:00", "RTH", 19.21, 19.23, 19.21, 19.22, 3540, true],
["2026-11-05T18:45:00+00:00", "RTH", 19.21, 19.23, 19.21, 19.21, 3334, true],
["2026-11-05T18:46:00+00:00", "RTH", 19.21, 19.21, 19.19, 19.2, 6620, true],
["2026-11-05T18:47:00+00:00", "RTH", 19.2, 19.21, 19.19, 19.2, 6211, true],
["2026-11-05T18:48:00+00:00", "RTH", 19.2, 19.21, 19.18, 19.2, 20592, true],
["2026-11-05T18:49:00+00:00", "RTH", 19.2, 19.23, 19.2, 19.22, 71598, true],
["2026-11-05T18:50:00+00:00", "RTH", 19.22, 19.23, 19.2, 19.2, 8375, true],
["2026-11-05T18:51:00+00:00", "RTH", 19.2, 19.22, 19.2, 19.22, 6009, true],
["2026-11-05T18:52:00+00:00", "RTH", 19.23, 19.23, 19.21, 19.23, 5510, true],
["2026-11-05T18:53:00+00:00", "RTH", 19.23, 19.24, 19.23, 19.24, 2015, true],
["2026-11-05T18:54:00+00:00", "RTH", 19.24, 19.25, 19.23, 19.23, 5053, true],
["2026-11-05T18:55:00+00:00", "RTH", 19.24, 19.25, 19.23, 19.24, 5482, true],
["2026-11-05T18:56:00+00:00", "RTH", 19.23, 19.27, 19.23, 19.25, 16705, true],
["2026-11-05T18:57:00+00:00", "RTH", 19.25, 19.27, 19.25, 19.25, 7263, true],
["2026-11-05T18:58:00+00:00", "RTH", 19.25, 19.25, 19.25, 19.25, 2519, true],
["2026-11-05T18:59:00+00:00", "RTH", 19.25, 19.27, 19.25, 19.27, 4474, true],
["2026-11-05T19:00:00+00:00", "RTH", 19.27, 19.27, 19.25, 19.25, 11227, true],
["2026-11-05T19:01:00+00:00", "RTH", 19.25, 19.26, 19.23, 19.23, 6400, true],
["2026-11-05T19:02:00+00:00", "RTH", 19.22, 19.23, 19.22, 19.23, 2248, true],
["2026-11-05T19:03:00+00:00", "RTH", 19.23, 19.23, 19.2, 19.2, 9176, true],
["2026-11-05T19:04:00+00:00", "RTH", 19.2, 19.21, 19.2, 19.2, 4610, true],
["2026-11-05T19:05:00+00:00", "RTH", 19.2, 19.2, 19.17, 19.18, 8371, true],
["2026-11-05T19:06:00+00:00", "RTH", 19.18, 19.18, 19.16, 19.16, 9653, true],
["2026-11-05T19:07:00+00:00", "RTH", 19.17, 19.2, 19.17, 19.2, 3938, true],
["2026-11-05T19:08:00+00:00", "RTH", 19.19, 19.2, 19.18, 19.18, 4477, true],
["2026-11-05T19:09:00+00:00", "RTH", 19.18, 19.2, 19.18, 19.18, 4907, true],
["2026-11-05T19:10:00+00:00", "RTH", 19.19, 19.21, 19.19, 19.2, 5409, true],
["2026-11-05T19:11:00+00:00", "RTH", 19.2, 19.23, 19.2, 19.22, 4168, true],
["2026-11-05T19:12:00+00:00", "RTH", 19.23, 19.25, 19.23, 19.25, 8576, true],
["2026-11-05T19:13:00+00:00", "RTH", 19.25, 19.27, 19.25, 19.27, 6431, true],
["2026-11-05T19:14:00+00:00", "RTH", 19.27, 19.28, 19.25, 19.27, 11674, true],
["2026-11-05T19:15:00+00:00", "RTH", 19.27, 19.27, 19.25, 19.27, 4538, true],
["2026-11-05T19:16:00+00:00", "RTH", 19.27, 19.3, 19.27, 19.3, 7162, true],
["2026-11-05T19:17:00+00:00", "RTH", 19.3, 19.3, 19.28, 19.28, 5441, true],
["2026-11-05T19:18:00+00:00", "RTH", 19.27, 19.27, 19.25, 19.25, 4583, true],
["2026-11-05T19:19:00+00:00", "RTH", 19.25, 19.27, 19.25, 19.27, 3707, true],
["2026-11-05T19:20:00+00:00", "RTH", 19.27, 19.27, 19.23, 19.23, 6200, true],
["2026-11-05T19:21:00+00:00", "RTH", 19.23, 19.25, 19.23, 19.24, 5631, true],
["2026-11-05T19:22:00+00:00", "RTH", 19.23, 19.25, 19.23, 19.25, 3264, true],
["2026-11-05T19:23:00+00:00", "RTH", 19.25, 19.25, 19.25, 19.25, 7615, true],
["2026-11-05T19:24:00+00:00", "RTH", 19.25, 19.25, 19.23, 19.24, 4839, true],
["2026-11-05T19:25:00+00:00", "RTH", 19.23, 19.25, 19.23, 19.25, 8734, true],
["2026-11-05T19:26:00+00:00", "RTH", 19.25, 19.25, 19.25, 19.25, 3455, true],
["2026-11-05T19:27:00+00:00", "RTH", 19.25, 19.25, 19.25, 19.25, 3913, true],
["2026-11-05T19:28:00+00:00", "RTH", 19.25, 19.27, 19.25, 19.26, 7296, true],
["2026-11-05T19:29:00+00:00", "RTH", 19.25, 19.25, 19.23, 19.23, 6195, true],
["2026-11-05T19:30:00+00:00", "RTH", 19.23, 19.25, 19.23, 19.25, 7614, true],
["2026-11-05T19:31:00+00:00", "RTH", 19.25, 19.26, 19.25, 19.26, 6512, true],
["2026-11-05T19:32:00+00:00", "RTH", 19.27, 19.27, 19.25, 19.25, 4741, true],
["2026-11-05T19:33:00+00:00", "RTH", 19.25, 19.25, 19.25, 19.25, 2685, true],
["2026-11-05T19:34:00+00:00", "RTH", 19.25, 19.25, 19.24, 19.25, 4822, true],
["2026-11-05T19:35:00+00:00", "RTH", 19.25, 19.27, 19.25, 19.27, 4548, true],
["2026-11-05T19:36:00+00:00", "RTH", 19.27, 19.28, 19.27, 19.27, 8026, true],
["2026-11-05T19:37:00+00:00", "RTH", 19.27, 19.27, 19.23, 19.25, 13786, true],
["2026-11-05T19:38:00+00:00", "RTH", 19.25, 19.25, 19.23, 19.23, 5583, true],
["2026-11-05T19:39:00+00:00", "RTH", 19.24, 19.25, 19.24, 19.25, 5625, true],
["2026-11-05T19:40:00+00:00", "RTH", 19.25, 19.27, 19.25, 19.27, 6483, true],
["2026-11-05T19:41:00+00:00", "RTH", 19.27, 19.27, 19.27, 19.27, 12263, true],
["2026-11-05T19:42:00+00:00", "RTH", 19.27, 19.29, 19.25, 19.28, 10260, true],
["2026-11-05T19:43:00+00:00", "RTH", 19.27, 19.3, 19.27, 19.28, 5394, true],
["2026-11-05T19:44:00+00:00", "RTH", 19.29, 19.29, 19.27, 19.27, 17543, true],
["2026-11-05T19:45:00+00:00", "RTH", 19.27, 19.29, 19.27, 19.27, 7137, true],
["2026-11-05T19:46:00+00:00", "RTH", 19.27, 19.27, 19.27, 19.27, 2296, true],
["2026-11-05T19:47:00+00:00", "RTH", 19.27, 19.3, 19.27, 19.3, 6243, true],
["2026-11-05T19:48:00+00:00", "RTH", 19.3, 19.32, 19.3, 19.32, 9307, true],
["2026-11-05T19:49:00+00:00", "RTH", 19.32, 19.32, 19.3, 19.31, 6068, true],
["2026-11-05T19:50:00+00:00", "RTH", 19.3, 19.32, 19.3, 19.32, 11651, true],
["2026-11-05T19:51:00+00:00", "RTH", 19.32, 19.32, 19.32, 19.32, 2689, true],
["2026-11-05T19:52:00+00:00", "RTH", 19.32, 19.33, 19.32, 19.32, 5779, true],
["2026-11-05T19:53:00+00:00", "RTH", 19.32, 19.32, 19.3, 19.3, 5676, true],
["2026-11-05T19:54:00+00:00", "RTH", 19.3, 19.3, 19.29, 19.29, 6857, true],
["2026-11-05T19:55:00+00:00", "RTH", 19.29, 19.3, 19.28, 19.29, 6122, true],
["2026-11-05T19:56:00+00:00", "RTH", 19.3, 19.3, 19.3, 19.3, 10318, true],
["2026-11-05T19:57:00+00:00", "RTH", 19.3, 19.3, 19.27, 19.27, 11389, true],
["2026-11-05T19:58:00+00:00", "RTH", 19.27, 19.27, 19.26, 19.27, 6282, true],
["2026-11-05T19:59:00+00:00", "RTH", 19.27, 19.28, 19.26, 19.28, 6553, true],
["2026-11-05T20:00:00+00:00", "RTH", 19.27, 19.27, 19.27, 19.27, 7392, true],
["2026-11-05T20:01:00+00:00", "RTH", 19.26, 19.27, 19.25, 19.25, 12679, true],
["2026-11-05T20:02:00+00:00", "RTH", 19.25, 19.29, 19.25, 19.29, 6024, true],
["2026-11-05T20:03:00+00:00", "RTH", 19.29, 19.29, 19.25, 19.25, 7769, true],
["2026-11-05T20:04:00+00:00", "RTH", 19.25, 19.25, 19.25, 19.25, 5523, true],
["2026-11-05T20:05:00+00:00", "RTH", 19.25, 19.27, 19.25, 19.25, 6635, true],
["2026-11-05T20:06:00+00:00", "RTH", 19.25, 19.25, 19.21, 19.23, 12689, true],
["2026-11-05T20:07:00+00:00", "RTH", 19.23, 19.25, 19.23, 19.23, 5701, true],
["2026-11-05T20:08:00+00:00", "RTH", 19.23, 19.23, 19.22, 19.23, 2944, true],
["2026-11-05T20:09:00+00:00", "RTH", 19.23, 19.23, 19.21, 19.21, 5870, true],
["2026-11-05T20:10:00+00:00", "RTH", 19.21, 19.21, 19.19, 19.2, 9271, true],
["2026-11-05T20:11:00+00:00", "RTH", 19.2, 19.2, 19.2, 19.2, 10129, true],
["2026-11-05T20:12:00+00:00", "RTH", 19.2, 19.2, 19.2, 19.2, 5484, true],
["2026-11-05T20:13:00+00:00", "RTH", 19.2, 19.21, 19.2, 19.2, 9822, true],
["2026-11-05T20:14:00+00:00", "RTH", 19.2, 19.21, 19.2, 19.2, 3259, true],
["2026-11-05T20:15:00+00:00", "RTH", 19.2, 19.23, 19.2, 19.21, 15024, true],
["2026-11-05T20:16:00+00:00", "RTH", 19.22, 19.23, 19.2, 19.2, 19131, true],
["2026-11-05T20:17:00+00:00", "RTH", 19.2, 19.2, 19.2, 19.2, 6947, true],
["2026-11-05T20:18:00+00:00", "RTH", 19.2, 19.2, 19.2, 19.2, 5240, true],
["2026-11-05T20:19:00+00:00", "RTH", 19.2, 19.2, 19.2, 19.2, 5512, true],
["2026-11-05T20:20:00+00:00", "RTH", 19.2, 19.21, 19.18, 19.18, 9771, true],
["2026-11-05T20:21:00+00:00", "RTH", 19.18, 19.2, 19.18, 19.2, 6375, true],
["2026-11-05T20:22:00+00:00", "RTH", 19.2, 19.21, 19.2, 19.2, 6902, true],
["2026-11-05T20:23:00+00:00", "RTH", 19.2, 19.2, 19.18, 19.18, 7385, true],
["2026-11-05T20:24:00+00:00", "RTH", 19.18, 19.19, 19.18, 19.19, 5519, true],
["2026-11-05T20:25:00+00:00", "RTH", 19.18, 19.2, 19.18, 19.2, 10307, true],
["2026-11-05T20:26:00+00:00", "RTH", 19.2, 19.2, 19.18, 19.18, 7863, true],
["2026-11-05T20:27:00+00:00", "RTH", 19.18, 19.2, 19.18, 19.18, 15927, true],
["2026-11-05T20:28:00+00:00", "RTH", 19.19, 19.19, 19.18, 19.18, 11323, true],
["2026-11-05T20:29:00+00:00", "RTH", 19.18, 19.2, 19.18, 19.19, 10481, true],
["2026-11-05T20:30:00+00:00", "RTH", 19.2, 19.2, 19.16, 19.16, 17122, true],
["2026-11-05T20:31:00+00:00", "RTH", 19.16, 19.17, 19.14, 19.17, 10172, true],
["2026-11-05T20:32:00+00:00", "RTH", 19.17, 19.18, 19.16, 19.16, 9097, true],
["2026-11-05T20:33:00+00:00", "RTH", 19.16, 19.2, 19.16, 19.17, 14724, true],
["2026-11-05T20:34:00+00:00", "RTH", 19.16, 19.16, 19.14, 19.14, 7218, true],
["2026-11-05T20:35:00+00:00", "RTH", 19.14, 19.14, 19.11, 19.13, 11122, true],
["2026-11-05T20:36:00+00:00", "RTH", 19.12, 19.12, 19.12, 19.12, 5724, true],
["2026-11-05T20:37:00+00:00", "RTH", 19.12, 19.12, 19.11, 19.12, 10681, true],
["2026-11-05T20:38:00+00:00", "RTH", 19.11, 19.14, 19.11, 19.14, 9608, true],
["2026-11-05T20:39:00+00:00", "RTH", 19.14, 19.14, 19.12, 19.12, 11151, true],
["2026-11-05T20:40:00+00:00", "RTH", 19.12, 19.14, 19.12, 19.14, 8642, true],
["2026-11-05T20:41:00+00:00", "RTH", 19.14, 19.16, 19.14, 19.15, 15835, true],
["2026-11-05T20:42:00+00:00", "RTH", 19.15, 19.15, 19.12, 19.12, 11830, true],
["2026-11-05T20:43:00+00:00", "RTH", 19.12, 19.13, 19.12, 19.13, 9168, true],
["2026-11-05T20:44:00+00:00", "RTH", 19.13, 19.14, 19.11, 19.11, 19887, true],
["2026-11-05T20:45:00+00:00", "RTH", 19.11, 19.11, 19.1, 19.11, 10953, true],
["2026-11-05T20:46:00+00:00", "RTH", 19.11, 19.14, 19.11, 19.14, 17251, true],
["2026-11-05T20:47:00+00:00", "RTH", 19.14, 19.17, 19.14, 19.16, 15733, true],
["2026-11-05T20:48:00+00:00", "RTH", 19.16, 19.18, 19.15, 19.16, 18286, true],
["2026-11-05T20:49:00+00:00", "RTH", 19.16, 19.18, 19.14, 19.16, 26922, true],
["2026-11-05T20:50:00+00:00", "RTH", 19.17, 19.18, 19.14, 19.16, 41905, true],
["2026-11-05T20:51:00+00:00", "RTH", 19.17, 19.18, 19.16, 19.18, 15873, true],
["2026-11-05T20:52:00+00:00", "RTH", 19.18, 19.2, 19.18, 19.2, 14926, true],
["2026-11-05T20:53:00+00:00", "RTH", 19.2, 19.2, 19.16, 19.16, 24426, true],
["2026-11-05T20:54:00+00:00", "RTH", 19.16, 19.2, 19.16, 19.19, 39053, true],
["2026-11-05T20:55:00+00:00", "RTH", 19.2, 19.2, 19.18, 19.18, 39349, true],
["2026-11-05T20:56:00+00:00", "RTH", 19.18, 19.19, 19.16, 19.19, 44439, true],
["2026-11-05T20:57:00+00:00", "RTH", 19.18, 19.21, 19.18, 19.18, 61288, true],
["2026-11-05T20:58:00+00:00", "RTH", 19.18, 19.19, 19.16, 19.16, 97548, true],
["2026-11-05T20:59:00+00:00", "RTH", 19.16, 19.18, 19.14, 19.17, 173124, true],
["2026-11-05T21:00:00+00:00", "POST", 19.17, 19.17, 19.17, 19.17, 19506, true]
],
"coverage": {
"first_start": "2026-11-05T12:00:00+00:00",
"last_end": "2026-11-05T21:01:00+00:00",
"last_complete_end": "2026-11-05T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 392,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 20.45,
"ema20": 20.68,
"ema50": 21.06,
"ema200": 21.03,
"sma20": 20.72,
"sma50": 21.19,
"sma200": 21.62,
"ema20_slope_5bars_pct": -1.03,
"adx14": 22.04,
"plus_di14": 16.8,
"minus_di14": 31.2
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 1,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 32.82,
"cci20": -252.9,
"roc5_pct": -10.92,
"roc10_pct": -7.0,
"roc20_pct": -9.53,
"macd12_26": -0.23,
"macd_signal9": -0.12,
"macd_histogram": -0.1
},
"volatility": {
"atr14": 0.65,
"atr14_pct": 3.39,
"bb20_middle": 20.72,
"bb20_upper": 21.79,
"bb20_lower": 19.65,
"bb20_bandwidth_pct": 10.34,
"bb20_percent_b": -0.22,
"realized_vol20_annualized_pct": 35.97
},
"volume": {
"obv": 151849575.03,
"obv_change_5bars": -12158736.78,
"obv_slope_20bars": -80856.94,
"cmf20": -0.15,
"volume_sma20": 3117737.92,
"bar_rvol20": 1.29
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 559,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 19.39,
"ema20": 19.77,
"ema50": 20.33,
"sma20": 19.78,
"sma50": 20.66,
"sma200": 20.74,
"adx14": 46.82,
"plus_di14": 6.8,
"minus_di14": 52.1
},
"momentum": {
"rsi14": 20.92,
"cci20": -119.86,
"roc5_pct": -1.06,
"roc10_pct": -3.25,
"roc20_pct": -8.45,
"macd12_26": -0.43,
"macd_signal9": -0.4,
"macd_histogram": -0.04
},
"volatility": {
"atr14": 0.18,
"atr14_pct": 0.94,
"bb20_middle": 19.78,
"bb20_upper": 20.74,
"bb20_lower": 18.83,
"bb20_bandwidth_pct": 9.65,
"bb20_percent_b": 0.18
},
"volume": {
"obv": -13180235.0,
"obv_change_5bars": -2107921.0,
"obv_slope_20bars": -142269.68,
"cmf20": -0.18,
"volume_sma20": 353821.15,
"bar_rvol20": 0.56,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 392,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 19.17,
"ema20": 19.17,
"sma20": 19.16,
"adx14": 14.66,
"plus_di14": 22.5,
"minus_di14": 21.1
},
"momentum": {
"rsi14": 50.65,
"cci20": 31.86,
"roc5_pct": -0.08,
"roc10_pct": 0.03,
"roc20_pct": 0.18,
"macd12_26": 0.0037,
"macd_signal9": 0.0016,
"macd_histogram": 0.0021
},
"volatility": {
"atr14": 0.02,
"atr14_pct": 0.12,
"bb20_middle": 19.16,
"bb20_upper": 19.21,
"bb20_lower": 19.11,
"bb20_bandwidth_pct": 0.53,
"bb20_percent_b": 0.59
},
"volume": {
"obv": -41453.0,
"obv_change_5bars": 58727.0,
"obv_slope_20bars": 5797.84,
"cmf20": -0.04,
"volume_sma20": 35865.1,
"bar_rvol20": 0.54,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"last_price": 19.17,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 19.86,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "20.45",
"note": "6.24% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "20.68",
"note": "7.30% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "21.06",
"note": "8.97% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "21.03",
"note": "8.83% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "20.84 equal_lows",
"note": "1.67 away, ATR14 0.65, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 20.54",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 559,
"last_bar_end": "2026-11-05T22:00:00Z",
"last_bar_close": 19.17,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "19.39",
"note": "1.14% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "19.77",
"note": "3.02% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "20.33",
"note": "5.70% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 559"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "20.61 equal_lows",
"note": "1.44 away, ATR14 0.18, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "7 bars ago, RSI +9.62"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 19.62",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 392,
"last_bar_end": "2026-11-05T21:01:00Z",
"last_bar_close": 19.17,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "19.17",
"note": "0.02% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "19.17",
"note": "0.01% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "19.18",
"note": "0.04% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 392"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "19 bars ago, RSI +6.58"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 19.16",
"note": "13 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 21.0,
"low": 19.62,
"close": 19.86,
"volume": 4626207.0
},
"current_rth": {
"open": 19.87,
"high_so_far": 20.05,
"low_so_far": 19.11,
"volume_so_far": 4007523.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 0.05,
"cumulative_rvol_same_time20": 1.3,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 19.91,
"low": 19.91,
"last": 19.91,
"volume": 200.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 19.91,
"low": 19.76,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 19.38,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 21.92,
"bars_ago": 5,
"label": "HH",
"rsi": 57.52
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 20.54,
"bars_ago": 5,
"label": "HL",
"rsi": 57.52
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 21.11,
"bars_ago": 7,
"label": "HH",
"rsi": 52.72
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 21.05,
"bars_ago": 9,
"label": "HH",
"rsi": 48.84
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 19.98,
"bars_ago": 10,
"label": "HL",
"rsi": 45.08
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 20.7,
"bars_ago": 13,
"label": "LH",
"rsi": 42.96
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 19.61,
"bars_ago": 15,
"label": "LL",
"rsi": 32.74
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 21.38,
"bars_ago": 18,
"label": "HH",
"rsi": 48.39
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 21.28,
"bars_ago": 20,
"label": "LH",
"rsi": 49.57
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 20.46,
"bars_ago": 21,
"label": "HL",
"rsi": 43.96
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 19.95,
"bars_ago": 25,
"label": "LL",
"rsi": 29.65
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 21.8,
"bars_ago": 31,
"label": "HH",
"rsi": 41.36
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 20.91,
"bars_ago": 33,
"label": "LL",
"rsi": 33.85
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 21.57,
"bars_ago": 34,
"label": "LH",
"rsi": 35.61
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 21.03,
"bars_ago": 36,
"label": "LL",
"rsi": 34.52
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 23.2,
"bars_ago": 41,
"label": "HH",
"rsi": 58.67
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 22.22,
"bars_ago": 43,
"label": "HL",
"rsi": 55.58
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 22.7,
"bars_ago": 44,
"label": "LH",
"rsi": 53.4
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 22.21,
"bars_ago": 45,
"label": "HL",
"rsi": 54.28
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 22.7,
"bars_ago": 46,
"label": "LH",
"rsi": 53.85
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 22.8,
"bars_ago": 50,
"label": "LH",
"rsi": 55.63
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 21.69,
"bars_ago": 50,
"label": "LL",
"rsi": 55.63
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 22.9,
"bars_ago": 54,
"label": "HH",
"rsi": 51.45
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 21.83,
"bars_ago": 57,
"label": "HL",
"rsi": 51.0
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 22.59,
"bars_ago": 58,
"label": "HH",
"rsi": 56.5
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 22.44,
"bars_ago": 60,
"label": "HH",
"rsi": 52.93
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 21.11,
"bars_ago": 65,
"label": "HL",
"rsi": 36.54
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 22.09,
"bars_ago": 67,
"label": "LH",
"rsi": 46.45
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 21.09,
"bars_ago": 69,
"label": "LL",
"rsi": 39.47
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 23.35,
"bars_ago": 73,
"label": "HH",
"rsi": 54.97
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 22.35,
"bars_ago": 76,
"label": "LL",
"rsi": 52.86
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 23.03,
"bars_ago": 78,
"label": "LH",
"rsi": 54.2
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 23.13,
"bars_ago": 80,
"label": "HH",
"rsi": 52.84
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 22.36,
"bars_ago": 80,
"label": "HL",
"rsi": 52.84
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 22.01,
"bars_ago": 83,
"label": "LL",
"rsi": 51.95
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 22.91,
"bars_ago": 84,
"label": "LH",
"rsi": 56.83
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 22.05,
"bars_ago": 87,
"label": "LL",
"rsi": 51.03
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 23.21,
"bars_ago": 91,
"rsi": 63.52
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 22.68,
"bars_ago": 91,
"label": "HL",
"rsi": 63.52
},
{
"trading_date": "2026-06-18",
"kind": "low",
"price": 21.2,
"bars_ago": 97,
"rsi": 53.55
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 21.92,
"low20d": 19.1,
"high60d": 23.2,
"low60d": 19.1,
"high252d": 23.6,
"low252d": 17.15
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 21.03,
"touches": 4,
"spread": 0.04,
"most_recent_bars_ago": 36,
"dates": ["2026-04-30", "2026-09-16", "2026-04-14", "2026-06-09"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 22.22,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 43,
"dates": ["2026-09-02", "2026-09-04", "2026-04-01"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 21.11,
"touches": 4,
"spread": 0.06,
"most_recent_bars_ago": 65,
"dates": ["2026-07-30", "2026-04-24", "2026-08-05", "2026-06-15"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 22.07,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 67,
"dates": ["2026-04-28", "2026-05-04", "2026-08-03"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 23.34,
"touches": 4,
"spread": 0.05,
"most_recent_bars_ago": 73,
"dates": ["2026-03-19", "2026-07-24", "2026-03-17", "2026-03-12"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 22.36,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 76,
"dates": ["2026-07-21", "2026-07-15", "2026-03-11"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 23.01,
"touches": 4,
"spread": 0.05,
"most_recent_bars_ago": 78,
"dates": ["2026-04-09", "2026-04-02", "2026-07-17", "2026-04-07"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 22.04,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 83,
"dates": ["2026-07-10", "2026-04-08", "2026-07-06"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 20.84,
"touches": 4,
"spread": 0.06,
"most_recent_bars_ago": 110,
"dates": ["2026-04-17", "2026-02-19", "2026-06-01", "2026-05-11"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 22.26,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 114,
"dates": ["2026-05-26", "2026-04-30", "2026-04-13"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "HL", "HH", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 20.54,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 20.91,
"trading_date": "2026-09-28",
"close": 20.7,
"bars_ago": 28
},
{
"kind": "BoS",
"direction": "bearish",
"level": 20.46,
"trading_date": "2026-10-15",
"close": 19.92,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 20.7,
"trading_date": "2026-10-21",
"close": 20.75,
"bars_ago": 11
},
{
"kind": "BoS",
"direction": "bullish",
"level": 21.05,
"trading_date": "2026-10-27",
"close": 21.1,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bullish",
"level": 21.11,
"trading_date": "2026-10-29",
"close": 21.52,
"bars_ago": 5
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 20.54,
"trading_date": "2026-11-04",
"close": 19.86,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-14",
"price": 22.59,
"rsi": 56.5
},
"to": {
"trading_date": "2026-08-20",
"price": 22.9,
"rsi": 51.45
},
"span_sessions": 4,
"bars_ago": 54,
"price_change_pct": 1.39,
"rsi_change": -5.06
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-20",
"price": 22.9,
"rsi": 51.45
},
"to": {
"trading_date": "2026-08-26",
"price": 22.8,
"rsi": 55.63
},
"span_sessions": 4,
"bars_ago": 50,
"price_change_pct": -0.46,
"rsi_change": 4.18
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-17",
"price": 21.83,
"rsi": 51.0
},
"to": {
"trading_date": "2026-08-26",
"price": 21.69,
"rsi": 55.63
},
"span_sessions": 7,
"bars_ago": 50,
"price_change_pct": -0.64,
"rsi_change": 4.63
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-23",
"price": 21.8,
"rsi": 41.36
},
"to": {
"trading_date": "2026-10-08",
"price": 21.28,
"rsi": 49.57
},
"span_sessions": 11,
"bars_ago": 20,
"price_change_pct": -2.36,
"rsi_change": 8.21
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 20.86,
"vah": 21.56,
"val": 20.34,
"sessions": 20,
"nodes": [
{
"price": 19.15,
"volume": 261128.0
},
{
"price": 19.19,
"volume": 873311.0
},
{
"price": 19.24,
"volume": 340947.0
},
{
"price": 19.28,
"volume": 490014.0
},
{
"price": 19.33,
"volume": 391530.0
},
{
"price": 19.37,
"volume": 104075.0
},
{
"price": 19.42,
"volume": 34911.0
},
{
"price": 19.46,
"volume": 0.0
},
{
"price": 19.51,
"volume": 25629.0
},
{
"price": 19.55,
"volume": 0.0
},
{
"price": 19.6,
"volume": 20209.0
},
{
"price": 19.64,
"volume": 397634.0
},
{
"price": 19.69,
"volume": 314115.0
},
{
"price": 19.73,
"volume": 313079.0
},
{
"price": 19.78,
"volume": 519376.0
},
{
"price": 19.82,
"volume": 1477903.0
},
{
"price": 19.87,
"volume": 809785.0
},
{
"price": 19.91,
"volume": 1204403.0
},
{
"price": 19.96,
"volume": 360269.0
},
{
"price": 20.0,
"volume": 940474.0
},
{
"price": 20.05,
"volume": 882845.0
},
{
"price": 20.09,
"volume": 572981.0
},
{
"price": 20.14,
"volume": 147567.0
},
{
"price": 20.18,
"volume": 496993.0
},
{
"price": 20.23,
"volume": 707860.0
},
{
"price": 20.27,
"volume": 464730.0
},
{
"price": 20.32,
"volume": 264117.0
},
{
"price": 20.36,
"volume": 360397.0
},
{
"price": 20.41,
"volume": 562032.0
},
{
"price": 20.45,
"volume": 827636.0
},
{
"price": 20.5,
"volume": 1096653.0
},
{
"price": 20.54,
"volume": 869628.0
},
{
"price": 20.59,
"volume": 1185646.0
},
{
"price": 20.63,
"volume": 1159757.0
},
{
"price": 20.68,
"volume": 630949.0
},
{
"price": 20.72,
"volume": 1183496.0
},
{
"price": 20.77,
"volume": 1356553.0
},
{
"price": 20.82,
"volume": 1518300.0
},
{
"price": 20.86,
"volume": 2832021.0
},
{
"price": 20.91,
"volume": 1780889.0
},
{
"price": 20.95,
"volume": 2171329.0
},
{
"price": 21.0,
"volume": 1815879.0
},
{
"price": 21.04,
"volume": 912783.0
},
{
"price": 21.09,
"volume": 1922519.0
},
{
"price": 21.13,
"volume": 2086736.0
},
{
"price": 21.18,
"volume": 1456531.0
},
{
"price": 21.22,
"volume": 472224.0
},
{
"price": 21.27,
"volume": 650974.0
},
{
"price": 21.31,
"volume": 282983.0
},
{
"price": 21.36,
"volume": 643016.0
},
{
"price": 21.4,
"volume": 782353.0
},
{
"price": 21.45,
"volume": 1081003.0
},
{
"price": 21.49,
"volume": 1133541.0
},
{
"price": 21.54,
"volume": 2289396.0
},
{
"price": 21.58,
"volume": 712545.0
},
{
"price": 21.63,
"volume": 293758.0
},
{
"price": 21.67,
"volume": 94746.0
},
{
"price": 21.72,
"volume": 0.0
},
{
"price": 21.76,
"volume": 92804.0
},
{
"price": 21.81,
"volume": 142815.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 19.37,
"r1": 19.65,
"s1": 18.7,
"r2": 20.32,
"s2": 18.42
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -8.71,
"excess_return_5d_pp": -9.23,
"excess_return_10d_pp": -5.99,
"excess_return_20d_pp": -7.27,
"ratio": 0.03,
"ratio_sma20": 0.03,
"ratio_high20d": 0.03,
"beta60d": -0.22,
"correlation60d": -0.09
},
"vs_sector": {
"symbol": "XLE",
"excess_return_3d_pp": 0.21,
"excess_return_5d_pp": 4.48,
"excess_return_10d_pp": 1.8,
"excess_return_20d_pp": -4.0,
"ratio": 0.31,
"ratio_sma20": 0.31
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"last": null,
"return_5d_pct": -8.77,
"cumulative_rvol_same_time20": 1.29
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"vix": 28.18,
"vix_change_points": 11.57,
"vix_sma20": 17.57,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.1
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-28T20:16:06Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 327022000.0,
"revenue_yoy_pct": 4.65,
"gross_margin_pct": 62.93,
"operating_margin_pct": 170.39,
"eps_diluted": 0.82,
"eps_consensus": 0.3,
"eps_actual_reported": 0.28,
"eps_surprise_pct": -5.63
},
"ttm": {
"market_cap": 9054872820.0,
"net_debt_to_ebitda": 2.36,
"current_ratio": 0.84,
"forward_pe": null,
"trailing_pe": 13.41,
"price_to_sales": 6.82,
"price_to_book": 4.11,
"dividend_yield_pct": 4.69,
"debt_to_equity": 1.45
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-09-21",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-08-03",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-03-25",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-03-13",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "AM",
"targetHigh": 25,
"targetLow": 22,
"targetConsensus": 24,
"targetMedian": 24.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-10",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.3,
"revenue_consensus": 352376900.0,
"observed_at": "2026-11-05T23:07:45Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "AM",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T09:00:36Z",
"headline": "Boston Trust Walden Corp Buys 100,293 Shares of Antero Midstream Corporation $AM",
"source": "Defense World"
},
{
"published_at": "2026-11-04T15:46:12Z",
"headline": "Why Antero Midstream Corporation (AM) is a Top Growth Stock for the Long-Term",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T08:47:39Z",
"headline": "Antero Midstream Corporation $AM Stake Reduced by Hennessy Advisors Inc.",
"source": "Defense World"
},
{
"published_at": "2026-10-31T11:44:13Z",
"headline": "Antero Midstream: Strong Adjusted EBITDA Growth Expected In Q4 2026",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-31T09:10:15Z",
"headline": "Antero Midstream: Following Antero Resources In Slow Growth",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-30T03:14:53Z",
"headline": "What Antero Midstream (AM) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-28T20:15:00Z",
"headline": "Antero Midstream Announces Third Quarter 2026 Financial and Operating Results",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-25T15:49:02Z",
"headline": "Will Antero Midstream's $27M Buyback Blitz Fuel a Massive Q3 Earnings Breakout on Oct. 28?",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-10-17T07:25:49Z",
"headline": "B. Riley Wealth Advisors Inc. Buys 27,599 Shares of Antero Midstream Corporation $AM",
"source": "Defense World"
},
{
"published_at": "2026-10-16T22:39:00Z",
"headline": "Antero Midstream Corp (AM) Shares Surge 3.6% -- What GF Score of 84 Tells Investors",
"source": "GuruFocus"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 877
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 877
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 877
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 3117737.92,
"average_daily_dollar_volume20": 47758796.1,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T23:07:45Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-05T23:07:45Z",
"venue_scope": "off_exchange",
"short_volume": 490519.0,
"reported_total_volume": 1500769.0,
"short_volume_fraction": 0.33
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 93.12,
"put_call_volume_ratio": 6.54,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 5.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 19.17,
"net_exposure": 163732.42,
"flip_level": 21.24,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 22.0,
"gex": 158329.74
},
{
"strike": 20.0,
"gex": 91473.35
},
{
"strike": 25.0,
"gex": 20657.87
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -117236.57
},
{
"strike": 19.0,
"gex": -24030.29
},
{
"strike": 21.0,
"gex": -7235.38
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[3.0, 0.0, 0.0, 0.0],
[5.0, 0.0, 0.0, 0.0],
[8.0, 0.0, 0.0, 0.0],
[10.0, 1.79, -450.46, -448.67],
[13.0, 274.1, -1550.42, -1276.32],
[14.0, 0.0, 0.0, 0.0],
[15.0, 3274.75, -327.65, 2947.1],
[16.0, 92.78, -41.4, 51.38],
[17.0, 4905.87, -2426.51, 2479.36],
[18.0, 2299.41, -1826.4, 473.01],
[19.0, 526.85, -24030.29, -23503.44],
[20.0, 91473.35, -117236.57, -25763.21],
[21.0, 15651.74, -7235.38, 8416.37],
[22.0, 158329.74, -2922.13, 155407.61],
[23.0, 16053.53, -355.1, 15698.43],
[24.0, 5551.83, -42.05, 5509.78],
[25.0, 20657.87, -5.61, 20652.26],
[26.0, 380.23, 0.0, 380.23],
[27.0, 1881.64, 0.0, 1881.64],
[28.0, 13.7, 0.0, 13.7],
[29.0, 0.0, 0.0, 0.0],
[30.0, 626.45, -0.0, 626.45],
[31.0, 0.0, 0.0, 0.0],
[32.0, 16.53, 0.0, 16.53],
[35.0, 170.21, 0.0, 170.21]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 552365.66,
"call_delta": 913174.76,
"put_delta": -360809.1,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-12157.00",
"net_put_premium": "-116269.00",
"bullish_premium": "189601.00",
"bearish_premium": "85489.00",
"gex_call": "322182.3840",
"gex_put": "-158449.9632",
"gex_net": 163732.42,
"gex_ratio": "0.49180206947627527643",
"gex_net_change": "-61471.8197",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.3,
"slope_30d_to_90d_pp": 0.26,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.3,
"implied_vol_30d_annualized_pct": 0.3,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.25,
"iv30d_1w_change_pp": 0.23,
"iv30d_1m_change_pp": 0.26
}
},
"material_flow": [
{
"size": 2048,
"option_type": "put",
"executed_at": "2026-11-05T16:22:31.386000Z",
"price": "0.85",
"option_chain_id": "AM261218P00020000",
"strike": "20",
"sector": "Energy",
"delta": "-0.547746758253922",
"volume": 2048,
"open_interest": 3884,
"expiry": "2026-12-18",
"underlying_price": "19.615",
"underlying_symbol": "AM",
"implied_volatility": "0.2571728522967326",
"nbbo_bid": "0.85",
"premium": "174080.00",
"nbbo_ask": "1.10",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"size": 900,
"option_type": "put",
"executed_at": "2026-11-05T16:22:31.386000Z",
"price": "0.65",
"option_chain_id": "AM270115P00019000",
"strike": "19",
"sector": "Energy",
"delta": "-0.3536956698848353",
"volume": 900,
"open_interest": 304,
"expiry": "2027-01-15",
"underlying_price": "19.615",
"underlying_symbol": "AM",
"implied_volatility": "0.2917783819456287",
"nbbo_bid": "0.55",
"premium": "58500.00",
"nbbo_ask": "0.65",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"size": 117,
"option_type": "call",
"executed_at": "2026-11-05T20:35:53.957000Z",
"price": "1.61",
"option_chain_id": "AM280121C00022000",
"strike": "22",
"sector": "Energy",
"delta": "0.4459827395306354",
"volume": 117,
"open_interest": 2231,
"expiry": "2028-01-21",
"underlying_price": "19.125",
"underlying_symbol": "AM",
"implied_volatility": "0.2701812254178126",
"nbbo_bid": "1.35",
"premium": "18837.00",
"nbbo_ask": "2.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"size": 117,
"option_type": "call",
"executed_at": "2026-11-05T20:35:53.957000Z",
"price": "0.96",
"option_chain_id": "AM280121C00025000",
"strike": "25",
"sector": "Energy",
"delta": "0.2980751977835502",
"volume": 117,
"open_interest": 1932,
"expiry": "2028-01-21",
"underlying_price": "19.125",
"underlying_symbol": "AM",
"implied_volatility": "0.2817906317113568",
"nbbo_bid": "0.70",
"premium": "11232.00",
"nbbo_ask": "1.20",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 90,
"net_put_oi_change": 29,
"top": [
{
"strike": 13.0,
"oi_change": -108,
"type": "put"
},
{
"strike": 19.0,
"oi_change": 90,
"type": "put"
},
{
"strike": 21.0,
"oi_change": -59,
"type": "put"
},
{
"strike": 21.0,
"oi_change": 55,
"type": "put"
},
{
"strike": 22.0,
"oi_change": 50,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.67,
"gamma": 0.22,
"open_interest": 3884,
"volume": 2070,
"last_price": "1.1",
"option_symbol": "AM261218P00020000",
"avg_price": "0.852725",
"bid_volume": 2058,
"ask_volume": 1,
"implied_volatility": "0.2399764521063267",
"nbbo_ask": "1.4",
"nbbo_bid": "1.15",
"total_premium": "176514",
"underlying_symbol": "AM",
"expires": "2026-12-18",
"option_type": "put",
"strike": 20.0,
"iv": "0.2399764521063267"
},
{
"delta": -0.45,
"gamma": 0.2,
"open_interest": 304,
"volume": 900,
"last_price": "0.65",
"option_symbol": "AM270115P00019000",
"avg_price": "0.65",
"bid_volume": 0,
"ask_volume": 900,
"implied_volatility": "0.2917783819456287",
"nbbo_ask": "0.85",
"nbbo_bid": "0.65",
"total_premium": "58500",
"underlying_symbol": "AM",
"expires": "2027-01-15",
"option_type": "put",
"strike": 19.0,
"iv": "0.2917783819456287"
},
{
"delta": -0.43,
"gamma": 0.33,
"open_interest": 184,
"volume": 258,
"last_price": "0.35",
"option_symbol": "AM261120P00019000",
"avg_price": "0.346512",
"bid_volume": 2,
"ask_volume": 2,
"implied_volatility": "0.3107323142685137",
"nbbo_ask": "0.5",
"nbbo_bid": "0.3",
"total_premium": "8940",
"underlying_symbol": "AM",
"expires": "2026-11-20",
"option_type": "put",
"strike": 19.0,
"iv": "0.3107323142685137"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-10",
"insider_name": "MCARDLE JANINE J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2015.0,
"price_per_share": 0.0,
"shares_owned_after": 84439.0
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-10",
"insider_name": "Munoz Jeffrey S.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2015.0,
"price_per_share": 0.0,
"shares_owned_after": 15419.0
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-10",
"insider_name": "MOLLENKOPF JOHN C",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2015.0,
"price_per_share": 0.0,
"shares_owned_after": 108581.0
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-10",
"insider_name": "Chisholm Nancy",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2015.0,
"price_per_share": 0.0,
"shares_owned_after": 36223.0
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-10",
"insider_name": "DEA PETER A",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2015.0,
"price_per_share": 0.0,
"shares_owned_after": 70823.0
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-10",
"insider_name": "Keenan W Howard JR",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2015.0,
"price_per_share": 0.0,
"shares_owned_after": 159706.0
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-10",
"insider_name": "KLIMLEY BROOKS J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2015.0,
"price_per_share": 0.0,
"shares_owned_after": 70219.0
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-10",
"insider_name": "KEYTE DAVID H",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 3408.0,
"price_per_share": 0.0,
"shares_owned_after": 121311.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "AM",
"days": [
{
"date": "2026-11-05",
"close": 19.17,
"vwap": 19.34,
"volume": 4007523,
"vwap_discount_pct": 0.91
},
{
"date": "2026-11-04",
"close": 19.86,
"vwap": 19.93,
"volume": 4626207,
"vwap_discount_pct": 0.37
},
{
"date": "2026-11-03",
"close": 20.94,
"vwap": 21.06,
"volume": 3635017,
"vwap_discount_pct": 0.59
},
{
"date": "2026-11-02",
"close": 20.87,
"vwap": 21.04,
"volume": 3814581,
"vwap_discount_pct": 0.83
},
{
"date": "2026-10-30",
"close": 21.47,
"vwap": 21.44,
"volume": 3345442,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": 0.51,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T23:07:45Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"aum_usd": 41969859053.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -1550000.0, -94550000.0, 61.03, 21760202],
["2026-08-13", -3400000.0, -207400000.0, 61.06, 19711220],
["2026-08-14", -2200000.0, -136400000.0, 61.91, 21759923],
["2026-08-17", 2450000.0, 151900000.0, 62.58, 22399475],
["2026-08-18", 1450000.0, 91350000.0, 63.68, 25913512],
["2026-08-19", -1100000.0, -70400000.0, 63.58, 24488842],
["2026-08-20", 850000.0, 54400000.0, 63.75, 20830011],
["2026-08-21", 800000.0, 51200000.0, 63.64, 26219347],
["2026-08-24", -4250000.0, -267750000.0, 63.11, 19627484],
["2026-08-25", -7250000.0, -449500000.0, 62.06, 25700504],
["2026-08-26", -1200000.0, -74400000.0, 62.43, 22434958],
["2026-08-27", 5250000.0, 325500000.0, 62.29, 28694431],
["2026-08-28", -2250000.0, -139500000.0, 62.68, 19717057],
["2026-08-31", -300000.0, -19200000.0, 63.96, 26095648],
["2026-09-01", 5500000.0, 357500000.0, 64.77, 30527531],
["2026-09-02", 2450000.0, 159250000.0, 65.1, 26054935],
["2026-09-03", 2100000.0, 136500000.0, 64.62, 23356483],
["2026-09-04", -950000.0, -60800000.0, 64.06, 25485615],
["2026-09-08", -350000.0, -22750000.0, 64.77, 26177296],
["2026-09-09", -3000000.0, -195000000.0, 65.31, 24309100],
["2026-09-10", 2650000.0, 172250000.0, 64.93, 33586924],
["2026-09-11", -1050000.0, -68250000.0, 65.14, 29802699],
["2026-09-14", -700000.0, -45500000.0, 64.53, 45153773],
["2026-09-15", -2500000.0, -162500000.0, 65.93, 33254081],
["2026-09-16", 950000.0, 61750000.0, 64.03, 47078243],
["2026-09-17", -4800000.0, -307200000.0, 64.48, 32734782],
["2026-09-18", -6550000.0, -419200000.0, 64.31, 26986272],
["2026-09-21", -900000.0, -56700000.0, 62.46, 34784926],
["2026-09-22", 1050000.0, 65100000.0, 61.78, 37273138],
["2026-09-23", 2550000.0, 158100000.0, 62.37, 35458484],
["2026-09-24", 1900000.0, 119700000.0, 62.6, 35023985],
["2026-09-25", 600000.0, 37200000.0, 62.04, 35849659],
["2026-09-28", -2250000.0, -139500000.0, 62.1, 32889098],
["2026-09-29", -3500000.0, -213500000.0, 61.54, 29973845],
["2026-09-30", -4650000.0, -288300000.0, 61.5, 21944982],
["2026-10-01", -2600000.0, -161200000.0, 62.7, 39925653],
["2026-10-02", 5250000.0, 325500000.0, 62.82, 28155362],
["2026-10-05", 250000.0, 15750000.0, 63.45, 26829942],
["2026-10-06", 2750000.0, 173250000.0, 63.75, 24789663],
["2026-10-07", 1900000.0, 121600000.0, 63.36, 24703969],
["2026-10-08", -1100000.0, -71500000.0, 65.24, 48396142],
["2026-10-09", 7600000.0, 494000000.0, 65.08, 26618545],
["2026-10-12", 250000.0, 16500000.0, 66.01, 17712221],
["2026-10-13", 1450000.0, 97150000.0, 67.2, 26722940],
["2026-10-14", 1850000.0, 125800000.0, 67.63, 24509781],
["2026-10-15", -50000.0, -3350000.0, 66.56, 30372139],
["2026-10-16", 2500000.0, 170000000.0, 68.24, 36539931],
["2026-10-19", 650000.0, 44200000.0, 67.8, 27367612],
["2026-10-20", 3300000.0, 224400000.0, 67.97, 38598143],
["2026-10-21", 3000000.0, 204000000.0, 68.16, 25847993],
["2026-10-22", -950000.0, -64600000.0, 67.57, 40908139],
["2026-10-23", -4250000.0, -293250000.0, 69.33, 11362041],
["2026-10-26", 2950000.0, 203550000.0, 69.64, 28888988],
["2026-10-27", 1550000.0, 106950000.0, 68.21, 29673647],
["2026-10-28", -4150000.0, -282200000.0, 68.45, 27480287],
["2026-10-29", -100000.0, -6900000.0, 68.71, 24152314],
["2026-10-30", 3750000.0, 262500000.0, 70.02, 30332914],
["2026-11-02", 900000.0, 61200000.0, 67.25, 48310226],
["2026-11-03", -2550000.0, -170850000.0, 66.68, 28875913],
["2026-11-04", -200000.0, -12800000.0, 63.52, 67084850]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 133150000.0,
"sum_20d_usd": 1104800000.0,
"sum_20d_pct_of_aum": 2.63
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 19.4,
"D": 58.0,
"P": -76.0,
"O": 39.9,
"C": 33.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -88.4,
"T": -81.9,
"RS": 37.4,
"V": -160.4,
"F": 65.7,
"OI": 51.3,
"S": -100.0,
"IV": 100.0,
"B": 100.0,
"Liquidity": 0.8,
"OpeningConfidence": 22.3,
"FlowAgreement": 80.0,
"StrikeBreadth": 66.7
},
"drivers": ["- price/volume -160", "- skew -100", "+ IV behaviour +100", "+ block activity +100", "- momentum -88"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 19.25,
"h1_ema9": 19.57,
"h1_ema21": 20.05,
"m15_trend": "down",
"m15_last": 19.16,
"m15_ema9": 19.23,
"m15_ema21": 19.37,
"rvol_intraday": 1.3,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "07:00 19.91",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -7.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 83
},
{
"name": "Gap Fill",
"count": 81,
"pct": 76
},
{
"name": "Open Retracement",
"count": 65,
"pct": 61
},
{
"name": "Darvas Box",
"count": 38,
"pct": 36
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 4.48
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T23:07:45Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}