{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T19:37:23Z",
"generated_at": "2026-11-04T19:37:23Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ALAB",
"name": "Astera Labs, Inc. Common Stock",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Semiconductors",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-04T19:37:23Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": "2026-11-04T19:37:03Z",
"availability": "populated",
"last": 220.62,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 20,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 5904945.64,
"previous_rth_close": 220.75,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T15:52:34Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 13489.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 183.15, 184.49, 176.03, 179.2, 2543439, true],
["2025-08-28", "RTH", 182.5, 191.29, 182.35, 189.15, 4732500, true],
["2025-08-29", "RTH", 189.15, 189.31, 178.56, 182.2, 3750400, true],
["2025-09-02", "RTH", 177.13, 180.7, 167.5, 174.24, 5872300, true],
["2025-09-03", "RTH", 174.77, 179.99, 172.5, 176.61, 3227700, true],
["2025-09-04", "RTH", 178.9, 188.05, 174.51, 187.95, 7121114, true],
["2025-09-05", "RTH", 194.5, 197.37, 184, 191.2, 6502946, true],
["2025-09-08", "RTH", 194.7, 220.69, 194.01, 216.1, 9797800, true],
["2025-09-09", "RTH", 213.31, 217.92, 208.28, 214.49, 4669700, true],
["2025-09-10", "RTH", 225.44, 230.88, 217, 230.37, 6204624, true],
["2025-09-11", "RTH", 233.74, 237.82, 228.51, 232.9, 4051927, true],
["2025-09-12", "RTH", 233, 234.77, 226, 229.5, 3699000, true],
["2025-09-15", "RTH", 229, 235.88, 226.2, 231.29, 3254200, true],
["2025-09-16", "RTH", 232.89, 241.29, 231.99, 238.79, 4370701, true],
["2025-09-17", "RTH", 244.23, 252.6, 236.36, 249.38, 5925315, true],
["2025-09-18", "RTH", 255, 262.9, 244.05, 251.88, 6183806, true],
["2025-09-19", "RTH", 245.31, 249.61, 231.18, 245.2, 22438641, true],
["2025-09-22", "RTH", 239.88, 243.2, 232, 237.3, 6360511, true],
["2025-09-23", "RTH", 236.49, 236.49, 219.25, 230.11, 6143600, true],
["2025-09-24", "RTH", 212, 213.69, 195.68, 205.27, 13345541, true],
["2025-09-25", "RTH", 192.55, 205.17, 191.66, 200.64, 6227743, true],
["2025-09-26", "RTH", 200.54, 201.99, 193.25, 197.78, 3317839, true],
["2025-09-29", "RTH", 208.22, 209.54, 198.29, 198.8, 4092218, true],
["2025-09-30", "RTH", 200.69, 205.4, 189.28, 195.8, 5498605, true],
["2025-10-01", "RTH", 191.79, 195.88, 186.12, 194.5, 4896100, true],
["2025-10-02", "RTH", 200, 211.69, 198.2, 209.6, 6604137, true],
["2025-10-03", "RTH", 212.5, 214.29, 198.28, 200.74, 5188100, true],
["2025-10-06", "RTH", 228.56, 232, 217, 220.81, 8726006, true],
["2025-10-07", "RTH", 221.11, 224.12, 205.92, 212.1, 4777100, true],
["2025-10-08", "RTH", 214.74, 219.68, 211.34, 219.36, 3672400, true],
["2025-10-09", "RTH", 222, 229.75, 219.15, 225.43, 4635500, true],
["2025-10-10", "RTH", 226.17, 230, 205.82, 206.21, 6984434, true],
["2025-10-13", "RTH", 214.47, 216.27, 196, 199.53, 7648900, true],
["2025-10-14", "RTH", 183.84, 184, 160.12, 161.55, 17592500, true],
["2025-10-15", "RTH", 170.57, 170.58, 158.35, 161.47, 7563340, true],
["2025-10-16", "RTH", 163.96, 167.41, 159.8, 163.55, 6249700, true],
["2025-10-17", "RTH", 159.63, 160.27, 154.5, 159.8, 5850400, true],
["2025-10-20", "RTH", 155.01, 159.75, 153.4, 156.31, 5762707, true],
["2025-10-21", "RTH", 154.5, 161.2, 150.33, 157.51, 4556805, true],
["2025-10-22", "RTH", 153.86, 158.27, 148.51, 154.85, 5274137, true],
["2025-10-23", "RTH", 154.89, 166.33, 154.89, 163.64, 5211831, true],
["2025-10-24", "RTH", 167.6, 170.2, 164.34, 164.97, 4528104, true],
["2025-10-27", "RTH", 171, 174.23, 168, 170.28, 3950306, true],
["2025-10-28", "RTH", 172, 174.93, 166.73, 168.25, 2931104, true],
["2025-10-29", "RTH", 171, 175.5, 169.5, 173.62, 3182900, true],
["2025-10-30", "RTH", 168.01, 175.64, 167.42, 169.55, 3084501, true],
["2025-10-31", "RTH", 181.5, 201.86, 181, 186.68, 9392300, true],
["2025-11-03", "RTH", 191.39, 198.24, 187.5, 191.56, 6035634, true],
["2025-11-04", "RTH", 181.37, 193.21, 179.31, 179.31, 8955949, true],
["2025-11-05", "RTH", 184.08, 191.4, 172.72, 181.94, 9339600, true],
["2025-11-06", "RTH", 181.72, 184, 162.38, 162.83, 6767600, true],
["2025-11-07", "RTH", 157.12, 165.5, 151.61, 165.49, 6400438, true],
["2025-11-10", "RTH", 173, 176.8, 167.55, 173.74, 4846607, true],
["2025-11-11", "RTH", 170.06, 174.37, 166.54, 167.55, 3254700, true],
["2025-11-12", "RTH", 167.76, 167.96, 153.95, 157.79, 5811900, true],
["2025-11-13", "RTH", 154.99, 155.07, 137.91, 144.47, 7824639, true],
["2025-11-14", "RTH", 139.23, 151.4, 136.64, 144.34, 5697400, true],
["2025-11-17", "RTH", 145.38, 147.49, 137.43, 141.39, 5409946, true],
["2025-11-18", "RTH", 138.1, 144.05, 136.81, 139.52, 4069808, true],
["2025-11-19", "RTH", 139.53, 144.71, 137.8, 142.01, 4224906, true],
["2025-11-20", "RTH", 154.48, 160.77, 137.55, 139.29, 10310831, true],
["2025-11-21", "RTH", 138.6, 143.92, 131.42, 141.8, 6831400, true],
["2025-11-24", "RTH", 145.73, 151.61, 145, 147.75, 13436500, true],
["2025-11-25", "RTH", 143.51, 145.34, 136.54, 144.78, 4269000, true],
["2025-11-26", "RTH", 145.61, 156.68, 144.04, 154.22, 5194214, true],
["2025-11-28", "RTH", 157.09, 158.42, 152.33, 157.57, 2422200, true],
["2025-12-01", "RTH", 155.62, 173.2, 152.81, 165.19, 7596023, true],
["2025-12-02", "RTH", 172.31, 182.53, 142.51, 142.94, 17797300, true],
["2025-12-03", "RTH", 150.32, 153.6, 144.67, 152.5, 7766128, true],
["2025-12-04", "RTH", 150.99, 154, 147, 152.51, 3813700, true],
["2025-12-05", "RTH", 154.85, 163.12, 154.14, 161.23, 4414100, true],
["2025-12-08", "RTH", 162.9, 176.65, 161.55, 175.74, 8033311, true],
["2025-12-09", "RTH", 164.09, 171.71, 163.51, 167.08, 5018901, true],
["2025-12-10", "RTH", 166.57, 167.2, 162.61, 164.32, 2947510, true],
["2025-12-11", "RTH", 161.63, 174.4, 153.25, 173.7, 5541100, true],
["2025-12-12", "RTH", 172.49, 172.49, 146.88, 148.85, 10324300, true],
["2025-12-15", "RTH", 150.5, 152.19, 143.08, 143.66, 5503006, true],
["2025-12-16", "RTH", 141.55, 147.25, 140.61, 144.94, 3551046, true],
["2025-12-17", "RTH", 149.77, 152.76, 140.1, 140.24, 4513504, true],
["2025-12-18", "RTH", 144.99, 148.88, 143.68, 145.88, 3374745, true],
["2025-12-19", "RTH", 145.96, 166.93, 145.96, 164.4, 9627023, true],
["2025-12-22", "RTH", 166.92, 175.39, 166.51, 172.62, 4824700, true],
["2025-12-23", "RTH", 166.75, 171.83, 164.55, 168.83, 2505700, true],
["2025-12-24", "RTH", 169.02, 172.33, 167.52, 169.97, 1280000, true],
["2025-12-26", "RTH", 172.13, 172.88, 166.1, 167.26, 2089530, true],
["2025-12-29", "RTH", 163.85, 170.61, 160.8, 170.11, 1939526, true],
["2025-12-30", "RTH", 170.52, 175.98, 167.5, 170.84, 2401600, true],
["2025-12-31", "RTH", 170.5, 174.22, 166.3, 166.36, 2438509, true],
["2026-01-02", "RTH", 171.69, 182.9, 171.69, 179.56, 5658900, true],
["2026-01-05", "RTH", 184.98, 185.18, 162.53, 167.11, 7579649, true],
["2026-01-06", "RTH", 166.51, 166.89, 151.1, 161.01, 8028800, true],
["2026-01-07", "RTH", 158, 168.49, 153.2, 165.77, 5045900, true],
["2026-01-08", "RTH", 164.97, 167.8, 155.55, 156.73, 3936021, true],
["2026-01-09", "RTH", 158.06, 164.5, 155.64, 162.61, 4093700, true],
["2026-01-12", "RTH", 160.44, 175.8, 160.25, 172.57, 4439129, true],
["2026-01-13", "RTH", 175, 183.5, 172.8, 180.56, 4457103, true],
["2026-01-14", "RTH", 176.05, 176.05, 167.1, 172.14, 3622807, true],
["2026-01-15", "RTH", 176.61, 180.66, 170.46, 174.45, 3906835, true],
["2026-01-16", "RTH", 179.09, 188, 177.71, 182, 5422800, true],
["2026-01-20", "RTH", 173.37, 189.8, 173.02, 183.75, 5298300, true],
["2026-01-21", "RTH", 184.88, 184.88, 165.3, 176.01, 6687300, true],
["2026-01-22", "RTH", 180.6, 182.01, 170.54, 176.35, 4011429, true],
["2026-01-23", "RTH", 177.22, 178, 163.53, 169.66, 6106400, true],
["2026-01-26", "RTH", 168.13, 173.52, 162.73, 163.25, 4026921, true],
["2026-01-27", "RTH", 164.36, 171.69, 160.98, 170.93, 3385333, true],
["2026-01-28", "RTH", 172.48, 176.68, 165.37, 167.9, 3801200, true],
["2026-01-29", "RTH", 166.6, 167.3, 154.05, 160.46, 4376600, true],
["2026-01-30", "RTH", 158.81, 161.17, 149.13, 150.62, 4281200, true],
["2026-02-02", "RTH", 148, 153.64, 146.76, 152.44, 3132600, true],
["2026-02-03", "RTH", 155.78, 163, 150.5, 158.52, 5290000, true],
["2026-02-04", "RTH", 158.5, 159.5, 141.44, 144.67, 5743600, true],
["2026-02-05", "RTH", 140.01, 145.65, 137.5, 142.82, 4476900, true],
["2026-02-06", "RTH", 152.43, 170.01, 151.42, 169.85, 7290600, true],
["2026-02-09", "RTH", 169.58, 188.43, 169, 187.67, 7420600, true],
["2026-02-10", "RTH", 191.61, 192.86, 181.01, 182.86, 8429920, true],
["2026-02-11", "RTH", 160.76, 162, 141.66, 143.71, 16419400, true],
["2026-02-12", "RTH", 146.08, 148.8, 126.05, 126.58, 11444101, true],
["2026-02-13", "RTH", 128, 133.29, 122.57, 129.32, 7735830, true],
["2026-02-17", "RTH", 126.34, 126.65, 117.41, 123.69, 7105700, true],
["2026-02-18", "RTH", 124.56, 131.67, 122.81, 129.58, 4355200, true],
["2026-02-19", "RTH", 128.7, 133.2, 127.4, 132.62, 2904600, true],
["2026-02-20", "RTH", 130.31, 135.2, 128.26, 129.68, 3644406, true],
["2026-02-23", "RTH", 127.23, 128.56, 123.45, 128.24, 3023600, true],
["2026-02-24", "RTH", 129.69, 131.48, 126.5, 128.4, 2894034, true],
["2026-02-25", "RTH", 128.25, 129, 121.74, 128.15, 5330335, true],
["2026-02-26", "RTH", 126.8, 127.29, 120.96, 124.67, 3800714, true],
["2026-02-27", "RTH", 122.66, 124, 117.5, 118.83, 5156509, true],
["2026-03-02", "RTH", 112.97, 121.34, 112.13, 120.55, 4652138, true],
["2026-03-03", "RTH", 115.02, 115.24, 107.08, 109.8, 5896200, true],
["2026-03-04", "RTH", 111.93, 116.71, 109.2, 113.77, 5440146, true],
["2026-03-05", "RTH", 119.54, 124.19, 117.38, 120, 6441232, true],
["2026-03-06", "RTH", 116.86, 124.45, 115.67, 119.2, 4434000, true],
["2026-03-09", "RTH", 115.73, 122.34, 111.76, 122.31, 5939900, true],
["2026-03-10", "RTH", 122.02, 123, 115.83, 116.48, 4284947, true],
["2026-03-11", "RTH", 116, 128.15, 116, 124.71, 5401700, true],
["2026-03-12", "RTH", 123.11, 124.3, 118.05, 119.9, 3620717, true],
["2026-03-13", "RTH", 121.28, 123.15, 117.26, 120.31, 3447100, true],
["2026-03-16", "RTH", 123, 130.14, 122.48, 127.48, 4610400, true],
["2026-03-17", "RTH", 130, 135.18, 124.86, 127.57, 5941300, true],
["2026-03-18", "RTH", 127.06, 129.43, 123.01, 126.34, 3844915, true],
["2026-03-19", "RTH", 123.23, 127.43, 119.64, 126.16, 4170312, true],
["2026-03-20", "RTH", 124.39, 124.63, 114.75, 116.04, 8694512, true],
["2026-03-23", "RTH", 117.5, 125.1, 117.37, 123.87, 4051721, true],
["2026-03-24", "RTH", 122.54, 124.14, 118.6, 121.76, 2677042, true],
["2026-03-25", "RTH", 124.66, 126.53, 119.33, 120.33, 2733340, true],
["2026-03-26", "RTH", 117.17, 119.84, 113.57, 113.61, 3102200, true],
["2026-03-27", "RTH", 111, 114.63, 110.84, 112.47, 2873800, true],
["2026-03-30", "RTH", 112.71, 113.11, 97.89, 100.27, 5169641, true],
["2026-03-31", "RTH", 100.69, 110.44, 100.1, 109.6, 5104500, true],
["2026-04-01", "RTH", 111.21, 112, 105.86, 106.33, 4783100, true],
["2026-04-02", "RTH", 101.68, 117.31, 101.53, 117.14, 4496109, true],
["2026-04-06", "RTH", 116.85, 122.47, 116.72, 117.99, 2726300, true],
["2026-04-07", "RTH", 117.28, 119.69, 114.84, 118.99, 4452300, true],
["2026-04-08", "RTH", 128, 130, 121.92, 125.46, 4105900, true],
["2026-04-09", "RTH", 125.89, 129.68, 123.5, 129.46, 3766929, true],
["2026-04-10", "RTH", 134.73, 151.38, 134.52, 149.05, 10909515, true],
["2026-04-13", "RTH", 152.01, 167.39, 150.3, 166.8, 10035228, true],
["2026-04-14", "RTH", 165.48, 171.92, 158.5, 170.6, 7658900, true],
["2026-04-15", "RTH", 170.89, 175.6, 165.94, 172.09, 5064600, true],
["2026-04-16", "RTH", 173, 173.58, 161.05, 170.81, 4529234, true],
["2026-04-17", "RTH", 173.78, 175.05, 167.24, 174.05, 5165900, true],
["2026-04-20", "RTH", 174.4, 176.97, 168.2, 175.8, 4180500, true],
["2026-04-21", "RTH", 188.75, 196.77, 183.5, 191.97, 10877847, true],
["2026-04-22", "RTH", 199.07, 200.21, 187.24, 194.06, 6144200, true],
["2026-04-23", "RTH", 190.1, 204.49, 190.1, 197.54, 5396500, true],
["2026-04-24", "RTH", 203.24, 214.24, 202.62, 212.84, 6661900, true],
["2026-04-27", "RTH", 209.66, 210.92, 193.22, 196.64, 5422540, true],
["2026-04-28", "RTH", 181.2, 190.1, 179.54, 183.31, 4965300, true],
["2026-04-29", "RTH", 187.45, 196.97, 181.88, 196.85, 4959700, true],
["2026-04-30", "RTH", 199.68, 200.46, 184.21, 194.74, 5152000, true],
["2026-05-01", "RTH", 195.98, 205.1, 192.59, 202.68, 4343615, true],
["2026-05-04", "RTH", 204.04, 209.38, 199.81, 201.25, 4155500, true],
["2026-05-05", "RTH", 207.43, 220.79, 207.33, 215.69, 8142500, true],
["2026-05-06", "RTH", 229.75, 231.73, 202.18, 213.91, 8553000, true],
["2026-05-07", "RTH", 212.56, 213.49, 192.33, 195.65, 6551405, true],
["2026-05-08", "RTH", 202, 203.5, 189.69, 199.79, 4610117, true],
["2026-05-11", "RTH", 196.36, 208.36, 195.88, 207.35, 5615434, true],
["2026-05-12", "RTH", 202.35, 214.41, 192.6, 204.42, 5053800, true],
["2026-05-13", "RTH", 206.98, 224.76, 204.55, 224.09, 6415600, true],
["2026-05-14", "RTH", 224.83, 230.33, 215.8, 228.64, 4615000, true],
["2026-05-15", "RTH", 216.5, 239.77, 210.42, 232.68, 5941800, true],
["2026-05-18", "RTH", 236.19, 236.7, 210.02, 215.58, 6161300, true],
["2026-05-19", "RTH", 212.96, 255.96, 210.55, 244.26, 9430512, true],
["2026-05-20", "RTH", 251.41, 287.7, 250.44, 287.48, 10294600, true],
["2026-05-21", "RTH", 285.1, 298.36, 281.91, 297.84, 7004344, true],
["2026-05-22", "RTH", 300, 315.81, 299.94, 306.88, 6527347, true],
["2026-05-26", "RTH", 315, 321.99, 290.5, 318.72, 8114900, true],
["2026-05-27", "RTH", 323.5, 326.97, 305.74, 325.33, 5140913, true],
["2026-05-28", "RTH", 334.08, 354.53, 326.66, 349.17, 5591818, true],
["2026-05-29", "RTH", 348, 350.87, 329.61, 342.85, 5985713, true],
["2026-06-01", "RTH", 328.12, 333.43, 316, 320.09, 5559149, true],
["2026-06-02", "RTH", 324.62, 356.39, 322.47, 355.76, 5572700, true],
["2026-06-03", "RTH", 363.56, 372.37, 337, 363.54, 5309510, true],
["2026-06-04", "RTH", 348.06, 365.23, 338.02, 358.05, 3785300, true],
["2026-06-05", "RTH", 342.75, 349, 314.84, 317.06, 7315038, true],
["2026-06-08", "RTH", 330.5, 353.79, 328.01, 346.33, 5048477, true],
["2026-06-09", "RTH", 354.5, 372.14, 303, 341.7, 7378074, true],
["2026-06-10", "RTH", 334.01, 360.78, 329.4, 330.86, 5895347, true],
["2026-06-11", "RTH", 339.88, 367.88, 339.25, 367.47, 5728901, true],
["2026-06-12", "RTH", 379.74, 390.99, 360.06, 367.15, 5380744, true],
["2026-06-15", "RTH", 382.5, 398.13, 364.41, 389.2, 5332824, true],
["2026-06-16", "RTH", 383.64, 397.66, 360.89, 361.71, 5938643, true],
["2026-06-17", "RTH", 377.82, 393.79, 370.01, 374.68, 5121957, true],
["2026-06-18", "RTH", 384.73, 421.2, 384.73, 417.07, 22605898, true],
["2026-06-22", "RTH", 425.61, 440.99, 412.26, 439.66, 5584028, true],
["2026-06-23", "RTH", 399.43, 419.62, 392.89, 397.02, 6478319, true],
["2026-06-24", "RTH", 401.72, 421.7, 385.12, 399.92, 4063528, true],
["2026-06-25", "RTH", 422.6, 429.91, 386.65, 398, 4961856, true],
["2026-06-26", "RTH", 382.45, 396.26, 372.5, 391.74, 6564846, true],
["2026-06-29", "RTH", 403.08, 456.76, 381.48, 455.96, 6331430, true],
["2026-06-30", "RTH", 458.13, 499.48, 457.19, 483.02, 6066576, true],
["2026-07-01", "RTH", 468, 468.06, 428.82, 430.86, 5834835, true],
["2026-07-02", "RTH", 433.04, 465.93, 390.01, 406.42, 7258768, true],
["2026-07-06", "RTH", 417.32, 453.8, 411, 432.74, 4124548, true],
["2026-07-07", "RTH", 403.15, 417.46, 366.66, 382.89, 7181666, true],
["2026-07-08", "RTH", 380.69, 400.66, 374.52, 393.16, 3473466, true],
["2026-07-09", "RTH", 417.86, 436.47, 412.27, 417.45, 3792731, true],
["2026-07-10", "RTH", 409.38, 421.42, 401.62, 412.97, 2161516, true],
["2026-07-13", "RTH", 403.51, 403.51, 350.1, 362.05, 6286097, true],
["2026-07-14", "RTH", 392.03, 392.2, 360.7, 361.78, 3280874, true],
["2026-07-15", "RTH", 371.57, 371.57, 336.01, 350.62, 3380797, true],
["2026-07-16", "RTH", 337.02, 338.94, 313.63, 319.74, 4689860, true],
["2026-07-17", "RTH", 304.18, 314.75, 289.6, 303.62, 7235791, true],
["2026-07-20", "RTH", 309.39, 322.68, 307.4, 309.09, 2945469, true],
["2026-07-21", "RTH", 326.56, 331.23, 313.85, 319.79, 3886957, true],
["2026-07-22", "RTH", 308.28, 338.86, 307, 330.89, 3104649, true],
["2026-07-23", "RTH", 327, 342.3, 318.7, 326.97, 2810653, true],
["2026-07-24", "RTH", 317.31, 319.51, 290.1, 291.58, 4275639, true],
["2026-07-27", "RTH", 295, 299.23, 267.74, 282.52, 4117470, true],
["2026-07-28", "RTH", 266.99, 268.65, 251.17, 260.23, 4760904, true],
["2026-07-29", "RTH", 260.24, 273.8, 244.61, 249.74, 5367840, true],
["2026-07-30", "RTH", 282.18, 300.1, 273.01, 299.69, 6352726, true],
["2026-07-31", "RTH", 328.32, 342, 305, 311.23, 5329350, true],
["2026-08-03", "RTH", 297.5, 330.48, 285.68, 321.05, 4136268, true],
["2026-08-04", "RTH", 346.02, 367.85, 340.02, 361.67, 10056950, true],
["2026-08-05", "RTH", 348.37, 356, 315.11, 318.43, 9286136, true],
["2026-08-06", "RTH", 313.09, 344.88, 308, 331.5, 4943992, true],
["2026-08-07", "RTH", 340.02, 350.88, 329.0, 334.17, 3547296, true],
["2026-08-10", "RTH", 337.79, 343, 316.78, 317.23, 3364839, true],
["2026-08-11", "RTH", 324.32, 324.32, 306.5, 311.99, 2707110, true],
["2026-08-12", "RTH", 334.49, 337.05, 318.2, 318.8, 4453708, true],
["2026-08-13", "RTH", 313.05, 332.88, 310, 322.78, 3343115, true],
["2026-08-14", "RTH", 322.79, 326.3, 311.6, 321.61, 2523610, true],
["2026-08-17", "RTH", 344.95, 354.0, 319.27, 320.17, 5695669, true],
["2026-08-18", "RTH", 304, 311.95, 293.02, 303.44, 5111178, true],
["2026-08-19", "RTH", 304.03, 308.38, 278.18, 289.02, 4228027, true],
["2026-08-20", "RTH", 289.99, 293, 281.72, 290.52, 2597957, true],
["2026-08-21", "RTH", 293.8, 296.88, 277.3, 284.97, 3009143, true],
["2026-08-24", "RTH", 271.69, 279.83, 266.31, 277.53, 3693289, true],
["2026-08-25", "RTH", 285.94, 289.6, 279.79, 282.65, 1807679, true],
["2026-08-26", "RTH", 282.62, 290.63, 280, 290.3, 1933742, true],
["2026-08-27", "RTH", 297.16, 310.14, 296.8, 304.09, 2749172, true],
["2026-08-28", "RTH", 297.17, 301.04, 287.01, 289.47, 2639978, true],
["2026-08-31", "RTH", 292.46, 297.95, 290.38, 296.98, 2354898, true],
["2026-09-01", "RTH", 287.35, 288.99, 276.68, 279.91, 3442659, true],
["2026-09-02", "RTH", 274.84, 278.63, 267.01, 274.13, 2853086, true],
["2026-09-03", "RTH", 270.01, 283.17, 262.45, 282.82, 2791555, true],
["2026-09-04", "RTH", 286, 321.65, 285.84, 310.4, 6536259, true],
["2026-09-08", "RTH", 303.99, 312.24, 286.97, 288.85, 5720384, true],
["2026-09-09", "RTH", 286.12, 309.67, 286.11, 300.54, 3149920, true],
["2026-09-10", "RTH", 287.73, 294.87, 280.53, 284.53, 3229911, true],
["2026-09-11", "RTH", 292.27, 297.61, 286.9, 291.22, 2313479, true],
["2026-09-14", "RTH", 269.25, 272.27, 256.51, 257.04, 6454355, true],
["2026-09-15", "RTH", 259.45, 263.56, 251.62, 252.54, 3023179, true],
["2026-09-16", "RTH", 255.23, 271.99, 255.1, 269.18, 3609011, true],
["2026-09-17", "RTH", 279.09, 293.92, 278.25, 293.56, 4180655, true],
["2026-09-18", "RTH", 300.02, 303.95, 293.48, 303.25, 7073831, true],
["2026-09-21", "RTH", 309.2, 343, 308.34, 340.74, 6146037, true],
["2026-09-22", "RTH", 335, 369.15, 335, 363.46, 5459954, true],
["2026-09-23", "RTH", 364.31, 367.87, 351.38, 360.46, 3309542, true],
["2026-09-24", "RTH", 350.4, 367.72, 348.35, 360.51, 3407612, true],
["2026-09-25", "RTH", 366, 377.87, 356.2, 364.62, 3071350, true],
["2026-09-28", "RTH", 356.32, 367.68, 342, 351.31, 4080543, true],
["2026-09-29", "RTH", 352.18, 366.7, 349, 357.84, 2694777, true],
["2026-09-30", "RTH", 359.71, 363, 343.38, 355.97, 3265433, true],
["2026-10-01", "RTH", 360.59, 364.85, 352, 356.42, 4080050, true],
["2026-10-02", "RTH", 348, 363.78, 342.2, 350.33, 4102110, true],
["2026-10-05", "RTH", 354.2, 365.24, 346.32, 362.34, 3256927, true],
["2026-10-06", "RTH", 376.1, 401.74, 371.82, 389.8, 6516141, true],
["2026-10-07", "RTH", 376, 388.14, 360.22, 382.25, 5029495, true],
["2026-10-08", "RTH", 374.68, 383.14, 342.54, 347.05, 6454649, true],
["2026-10-09", "RTH", 345, 349.95, 326.25, 342.21, 4069981, true],
["2026-10-12", "RTH", 335.97, 335.97, 320.23, 324.11, 3741144, true],
["2026-10-13", "RTH", 309.32, 326.85, 300.44, 325.41, 3438967, true],
["2026-10-14", "RTH", 319.6, 319.75, 299.19, 300.28, 4605552, true],
["2026-10-15", "RTH", 285, 302.84, 281.29, 301.98, 4255027, true],
["2026-10-16", "RTH", 293.35, 294.8, 282.79, 285.82, 4168627, true],
["2026-10-19", "RTH", 299.97, 300.67, 285.04, 286.58, 2865544, true],
["2026-10-20", "RTH", 280, 294.68, 275.0, 284.8, 2049630, true],
["2026-10-21", "RTH", 294.5, 295.99, 279.51, 290.06, 2223190, true],
["2026-10-22", "RTH", 274.76, 279, 254.72, 257.82, 6325882, true],
["2026-10-23", "RTH", 259.51, 266.87, 253.44, 257.16, 2445716, true],
["2026-10-26", "RTH", 258.27, 268, 249.25, 259.51, 2975579, true],
["2026-10-27", "RTH", 267.85, 288.3, 262, 286.69, 4523786, true],
["2026-10-28", "RTH", 290.71, 300.76, 286.0, 297.2, 3335396, true],
["2026-10-29", "RTH", 294.16, 294.99, 279.14, 290.43, 3097024, true],
["2026-10-30", "RTH", 271.01, 275, 249.09, 258.7, 7286904, true],
["2026-11-02", "RTH", 257.49, 257.49, 226, 229.67, 5481408, true],
["2026-11-03", "RTH", 236.19, 249.5, 231.0, 233.62, 5944160, true],
["2026-11-04", "RTH", 217.97, 233.53, 208.4, 220.75, 5907715, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": "2026-11-04T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 315.1, 319.5, 314.5, 318.99, 13698, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 319.5, 320.49, 319.5, 320.49, 4150, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 320.3, 322, 320, 322, 5054, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 321.15, 321.15, 316.5, 321, 11219, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 321, 328.5, 320, 328.5, 28249, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 329, 334.8, 328, 333.9, 23742, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 334.49, 334.76, 318.2, 328.7, 785243, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 328.2, 333.5, 325.66, 333.11, 320438, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 333.27, 337.05, 332.52, 334.81, 282260, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 335, 335.49, 330.85, 332.88, 168223, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 332.95, 335.22, 332.23, 332.33, 218794, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 332.42, 333.19, 327.61, 328.03, 239430, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 327.91, 328.67, 318.51, 318.81, 847998, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 318.8, 320.17, 316.5, 317.6, 46388, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 317.82, 320, 317.82, 320, 8082, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 319.25, 320, 319, 319, 440, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 319.71, 321, 319.15, 321, 2857, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 323.74, 323.74, 317, 318.01, 13296, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 318.01, 321.18, 317, 319, 3244, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 318.33, 318.33, 318.33, 318.33, 101, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 318.8, 320, 316.83, 316.83, 6021, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 316.5, 318.01, 314.75, 317.25, 9945, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 317.21, 317.69, 312.77, 313, 9842, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 313.05, 329.35, 310, 328.85, 610967, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 328.76, 332.88, 326.24, 331.97, 445395, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 331.95, 331.99, 322.42, 328.84, 283880, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 328.89, 330.43, 325.13, 329.48, 257380, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 329.17, 330.92, 326, 327.92, 184084, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 328.15, 328.81, 324.01, 324.31, 226652, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 324.31, 324.31, 321.58, 322.77, 367028, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 322.78, 326.4, 322.75, 325.7, 222782, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 325.5, 325.98, 325, 325.98, 1595, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 326.6, 326.6, 324.06, 325.1, 1508, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 325.49, 325.49, 324.8, 324.9, 2505, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 321.04, 325.9, 320.5, 324.4, 5179, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 324.81, 324.81, 324, 324, 736, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 324.4, 325.65, 324.4, 325.65, 1432, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 325, 326.4, 324.37, 325.04, 7565, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 325.02, 325.78, 323.71, 325, 3850, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 323.53, 324.04, 323, 323.88, 21726, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 322.79, 326.3, 318.21, 320.26, 613810, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 320.34, 323.2, 311.6, 313.46, 342474, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 313.61, 316.6, 312.4, 316.05, 237008, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 315.92, 316.55, 313.24, 315.39, 151999, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 315.4, 316.76, 313.89, 316.41, 147613, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 316.04, 318.64, 315.66, 317.15, 272110, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 317.27, 322.5, 317.11, 321.8, 390747, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 321.61, 322.26, 320.52, 321.7, 13601, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 321.8, 321.85, 320.1, 321, 4427, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 321.5, 321.5, 321.29, 321.29, 845, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 321.5, 321.5, 320.44, 320.44, 2871, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 328.99, 334.4, 325.49, 333, 35595, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 332.5, 332.77, 330, 330.04, 5520, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 330.85, 339.98, 330.85, 338.9, 20227, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 338.9, 342, 337.9, 339, 32296, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 338.5, 341, 335, 339, 48580, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 339, 347.23, 338, 345.5, 58375, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 344.95, 354.0, 329, 331.55, 1614176, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 331.17, 334.99, 328.19, 333.64, 666847, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 333.66, 334.5, 323.2, 323.2, 659945, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 323.2, 327.31, 319.27, 321.29, 493608, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 321.12, 326.78, 320.59, 323.12, 367145, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 323.23, 326, 319.89, 321.92, 351136, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 321.61, 325.59, 319.85, 320.07, 622188, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 320.17, 321.31, 319.27, 320.27, 128956, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 320.65, 320.97, 320.32, 320.8, 5371, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 320.97, 321.38, 320.6, 321.33, 2873, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 321.78, 322, 321.1, 321.8, 2519, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 314.49, 315.45, 305, 306.13, 28072, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 305.98, 305.98, 302, 302.92, 18114, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 302.92, 304.67, 302.73, 304.35, 4483, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 304.3, 307.87, 303.84, 305.9, 24107, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 305.12, 306.1, 303.56, 303.7, 11023, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 303.5, 304.18, 301.01, 302, 29274, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 304, 311.95, 296.08, 299.57, 1098718, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 299.65, 301.54, 293.02, 296.11, 474054, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 296.0, 297.66, 294.2, 294.3, 292972, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 294.21, 301.29, 294.02, 300.8, 696746, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 300.65, 302.75, 295.24, 298.44, 300656, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 298.3, 300.82, 297.85, 300.04, 335738, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 299.78, 303.72, 298.02, 303.65, 654325, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 303.44, 303.96, 298, 303.35, 53694, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 300.41, 301.92, 300.41, 301.25, 1539, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 301.22, 301.52, 298.22, 298.22, 5032, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 297.8, 299.3, 297.8, 299.3, 360, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 297.69, 308.37, 295.11, 306, 16694, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 303, 303, 300.2, 300.2, 1182, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 299.1, 299.65, 299.1, 299.24, 823, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 302, 302, 301, 301, 1290, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 300, 309, 300, 308, 20668, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 307.36, 309.9, 303.74, 306.31, 25285, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 304.03, 308.38, 278.18, 282.3, 1002636, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 282.9, 286.33, 281.5, 283.39, 509747, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 283.41, 287.45, 282.23, 285.94, 329564, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 285.7, 287.03, 283.3, 284, 228551, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 284, 285.4, 282.83, 284.4, 246188, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 284.41, 288.5, 284.07, 287.09, 248248, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 287.33, 289.96, 286.62, 289.9, 615836, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 289.02, 290.24, 289, 290.15, 24715, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 289, 290.6, 289, 290.39, 2379, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 290.5, 291.89, 290.27, 291.49, 4893, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 291.3, 291.68, 290.89, 291.38, 1844, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 295.3, 295.3, 287.01, 287.01, 8774, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 290, 290, 290, 290, 243, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 288.82, 288.85, 285, 285, 9444, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 284.01, 287.94, 282.2, 285.24, 22540, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 287, 289.16, 285.59, 289.07, 5248, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 289.99, 292.44, 281.72, 286.36, 390598, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 286.29, 292.3, 286.1, 287.1, 219325, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 286.4, 288.06, 283.72, 287.36, 200402, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 287.05, 289.01, 285.92, 288.3, 161030, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 288.3, 289.34, 286.93, 287.52, 226295, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 287.52, 293, 287, 291.82, 278055, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 291.66, 292.91, 289.56, 290.83, 499579, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 290.52, 292.22, 288.04, 292, 183920, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 290, 290, 289.84, 289.84, 704, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 288.5, 289, 288.03, 288.03, 2490, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 290.08, 290.08, 288, 288.5, 1826, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 292, 296.96, 291, 296.96, 4153, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 299, 299, 299, 299, 105, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 295.49, 296.79, 295.49, 296.79, 2331, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 296.66, 297.99, 295, 297.99, 6222, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 297.84, 297.84, 295, 295, 3485, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 295.55, 295.55, 292.51, 294, 1704, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 293.8, 296.88, 281.22, 281.52, 535508, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 282.19, 283.7, 277.3, 281.86, 410750, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 282.12, 286.28, 281.44, 284.19, 308885, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 284.0, 284.56, 282.11, 283.74, 201201, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 283.67, 285.83, 282.99, 285.06, 198335, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 285.06, 285.47, 283.75, 284.65, 190433, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 284.63, 285.82, 282.85, 284.76, 366730, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 284.97, 285.5, 283.55, 284.5, 49272, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 284.7, 284.7, 284.2, 284.2, 369, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 284.31, 284.5, 284.25, 284.5, 1118, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 284.84, 284.84, 284.6, 284.6, 803, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 276.5, 278.56, 272.01, 277, 11628, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 275.04, 277, 275.01, 275.5, 925, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 275.24, 276.94, 275.24, 275.9, 673, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 275.5, 278.98, 273.37, 278.15, 6830, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 275.67, 276.45, 273, 273.0, 5563, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 274, 274.98, 271, 274.98, 8960, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 271.69, 275.55, 266.31, 270.5, 745814, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 269.81, 276.65, 269.8, 276.65, 396162, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 276.49, 279.83, 275.51, 277.47, 195628, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 277.86, 278.28, 275.57, 275.81, 199035, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 275.77, 279.66, 275.1, 278.42, 166549, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 278.61, 279.4, 276.64, 278.96, 224405, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 279.21, 279.81, 275.57, 277.67, 491252, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 277.53, 277.53, 275.38, 275.81, 21945, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 276.99, 276.99, 276.5, 276.5, 202, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 276.95, 276.95, 276.36, 276.36, 451, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 276.26, 276.26, 276.09, 276.09, 382, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 283.99, 285.43, 281.47, 285.43, 5991, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 286, 287.99, 286, 287.94, 1739, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 287.81, 288, 286.49, 286.62, 2372, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 286.9, 287.99, 284.81, 287.7, 5143, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 287.6, 287.72, 285.01, 287.72, 3161, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 286.99, 288, 284, 284, 4068, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 285.94, 289.6, 279.79, 281.84, 421319, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 281.41, 284.99, 280.11, 284.74, 197471, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 284.73, 285, 281.32, 283.34, 139681, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 283.38, 283.69, 281, 281.37, 105132, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 281.28, 282.38, 279.89, 281.04, 155474, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 281.1, 283.05, 280.58, 282.03, 148853, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 281.59, 282.83, 280.61, 282.7, 261998, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 282.65, 284.5, 280.5, 284.5, 17805, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 280.98, 280.98, 280.98, 280.98, 194, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 283.29, 284.19, 283.1, 284.18, 7292, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 283.1, 283.1, 282.5, 282.6, 1186, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 283.82, 284.75, 282, 282, 3207, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 282.99, 282.99, 282.99, 282.99, 259, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 283.26, 283.26, 282.65, 282.65, 1351, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 281, 282.5, 277.35, 278.33, 9703, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 278.33, 281.69, 278.16, 281.69, 4194, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 282.62, 287.2, 280, 281.84, 205281, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 282.06, 285.65, 281.51, 283.81, 177409, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 284.01, 286.47, 283.33, 285.67, 119633, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 285.95, 286.55, 283.8, 285.58, 127657, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 285.67, 287.59, 285.46, 286.68, 187228, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 286.8, 290.4, 286.45, 289.74, 400563, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 289.57, 290.63, 288.2, 290.35, 380359, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 290.3, 293, 288.75, 293, 18165, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 294, 299.6, 293.9, 298, 26972, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 298.5, 301, 298.3, 300, 11023, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 299.9, 301, 299.19, 300.33, 5801, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 299.5, 304.99, 296.12, 302.06, 19890, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 302.6, 302.6, 299.93, 301.4, 11311, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 300.27, 301.3, 300.21, 301.29, 1098, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 300.94, 301.88, 298.3, 298.46, 12635, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 300, 300.9, 298.65, 298.65, 4296, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 298.78, 300.99, 297.41, 297.41, 9750, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 297.16, 310.14, 296.8, 302.23, 751128, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 302.09, 303.69, 298.29, 299.2, 247850, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 299.15, 302.67, 297.82, 300.13, 163022, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 300.01, 301.99, 297.36, 297.76, 126302, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 297.73, 301.28, 297.42, 298.39, 209073, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 298.39, 300.07, 298.19, 298.19, 145645, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 298.21, 304.23, 297.64, 304.13, 579249, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 304.09, 305, 301.65, 302.52, 27296, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 302.53, 302.53, 300, 301.01, 1102, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 301, 301, 300.17, 301, 1967, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 301.15, 301.15, 300.03, 300.03, 1217, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 303.82, 303.82, 296.5, 299, 6168, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 297, 298.62, 297, 298.62, 408, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 297.72, 298, 297, 297.99, 1222, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 298.55, 300.57, 296.5, 296.5, 8445, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 296.08, 299.74, 296.08, 299.74, 2969, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 299.75, 299.75, 296.94, 296.94, 3104, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 297.17, 298.38, 291.24, 296.94, 341133, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 296.87, 301.04, 293.98, 295.41, 212949, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 295.01, 296.4, 287.01, 290.83, 293922, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 291.1, 293.65, 289.29, 292.81, 206315, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 293.09, 296.46, 293.04, 293.47, 156881, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 293.78, 294.93, 291.28, 293.32, 274474, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 293.01, 294.25, 289.33, 289.46, 475872, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 289.47, 295.63, 289.47, 290.04, 24696, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 290.17, 290.32, 290, 290, 641, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 290.29, 290.29, 290.1, 290.1, 571, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 289.89, 290.3, 289.89, 290.3, 570, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 293, 295, 291.79, 295, 4925, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 293, 293, 292.35, 292.75, 3488, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 291, 292.83, 291, 292, 801, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 292.01, 292.95, 291, 291.5, 2764, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 292, 292.01, 288.93, 289.05, 6633, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 288.66, 292.21, 288.66, 291.99, 11540, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 292.46, 297.95, 290.59, 291.87, 352395, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 292, 294.75, 290.38, 293.47, 184268, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 293.02, 294.88, 292.14, 293.48, 192755, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 293.37, 294.44, 292.23, 292.58, 114459, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 292.5, 294.47, 290.76, 293.61, 150391, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 293.61, 295.69, 291.77, 295.56, 208290, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 295.38, 297.3, 295.01, 297.04, 326652, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 296.98, 296.98, 294.5, 296.96, 26893, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 296.77, 296.77, 296.77, 296.77, 200, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 295.75, 295.75, 295.75, 295.75, 116, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 295.8, 296.6, 295.8, 296.6, 607, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 295.2, 297.1, 290.38, 290.87, 6646, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 290.02, 290.93, 288.68, 290.93, 2530, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 291.11, 291.11, 290, 290, 680, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 290.11, 295.38, 289.41, 291.6, 12010, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 290, 290.4, 288.32, 288.99, 5508, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 289.01, 289.01, 287, 287.56, 3352, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 287.35, 288.99, 278, 278.4, 684103, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 278.65, 281.87, 278.19, 281.52, 374497, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 281.35, 284.95, 279.1, 279.15, 323461, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 279.56, 281.12, 277.56, 278.68, 278681, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 278.68, 279.51, 277.66, 278.11, 204485, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 278.35, 281.66, 276.68, 281.37, 323564, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 281.36, 281.93, 277.6, 279.83, 533046, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 279.91, 280.3, 276.57, 280, 11797, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 277.25, 279.1, 275.47, 277.5, 5860, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 277.03, 279.7, 276, 279.7, 7200, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 279, 279.7, 278.66, 279.5, 6310, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 276.0, 276.65, 274.84, 275.21, 8974, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 273.81, 274.52, 273.21, 273.9, 1366, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 274.42, 274.6, 274.33, 274.6, 622, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 274.8, 275, 271.02, 273.06, 28332, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 275.5, 277.68, 272.93, 274.42, 5448, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 274.82, 274.88, 273.27, 274.88, 14287, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 274.84, 277.9, 268.47, 276.36, 554569, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 276, 278.63, 267.01, 269.99, 389528, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 270.12, 274.93, 270.01, 271.77, 259527, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 271.68, 272.3, 270.01, 270.33, 156565, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 270.44, 270.86, 269.3, 270.41, 170188, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 270.45, 276.5, 270.29, 274.09, 260298, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 273.88, 275.77, 271.89, 274.34, 653967, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 274.13, 276, 271.12, 272.86, 17898, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 273, 277, 273, 276.38, 2742, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 275.98, 277, 274.6, 275.88, 1024, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 275.25, 275.25, 274.9, 274.9, 260, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 271, 273.99, 271, 273.99, 2245, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 271.22, 271.88, 271.22, 271.88, 1006, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 273.26, 273.5, 269.37, 269.7, 6186, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 269.8, 273.18, 269.8, 273.18, 7646, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 271.06, 272.59, 268.75, 270, 5256, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 270.01, 274.58, 262.45, 274.45, 541461, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 274.38, 283.02, 272.68, 281.86, 426436, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 281.9, 282.75, 279.39, 281.52, 243769, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 281.64, 282.45, 277.96, 278.56, 234268, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 278.67, 280.53, 278.44, 280.53, 221571, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 280.35, 282.4, 278.24, 279.29, 252789, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 279.23, 283.17, 278.86, 282.83, 475618, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 282.82, 282.82, 278, 280.25, 9837, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 278.51, 282.42, 278.51, 282, 1011, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 282, 282.92, 279.89, 279.89, 1757, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 288.17, 290.37, 286.35, 290.12, 8119, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 289.45, 290.07, 289.45, 290, 12281, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 289.44, 290.37, 289, 290.37, 1946, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 290.2, 290.75, 288.05, 290.37, 7719, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 290, 290.89, 283, 285, 17153, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 284.5, 288.0, 284.5, 286.29, 4260, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 286, 321.65, 285.84, 312.75, 2519633, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 312.75, 319.64, 310.9, 317.38, 834598, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 317.08, 319.44, 315.09, 317.9, 371804, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 317.76, 318.1, 311.61, 313.29, 417926, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 313.3, 314.3, 311.25, 314.11, 241513, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 314.12, 314.81, 310.82, 312.88, 403803, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 312.54, 314.14, 309.88, 310.42, 791750, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 310.4, 312.57, 310, 311.94, 48959, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 312.18, 312.57, 295, 300.81, 99846, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 301, 302.99, 300.32, 302.99, 27067, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 303.51, 303.69, 302.62, 303.69, 7275, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 313.5, 313.93, 302.08, 302.08, 25613, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 302.64, 305, 302.63, 304.8, 6339, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 305, 306.99, 304, 306.99, 4842, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 306.6, 306.6, 303.41, 306.09, 5547, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 306.66, 307, 304.6, 307, 9754, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 306.9, 307.99, 302.07, 304.46, 27261, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 303.99, 312.24, 296.49, 299.42, 1152481, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 299.43, 306.6, 297.37, 301.94, 608008, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 301.59, 303.6, 295.01, 295.15, 450602, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 295.23, 296.06, 290.27, 291.81, 811437, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 291.64, 298.44, 291.27, 297, 457479, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 297.11, 297.11, 292.75, 293.12, 362583, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 293.12, 293.77, 286.97, 288.86, 745490, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 288.85, 289.84, 287.76, 289.01, 34711, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 288.38, 289.62, 288.38, 289, 2856, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 289.7, 290, 288.75, 288.75, 6837, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 289.9, 290, 288.94, 289.5, 3580, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 292.25, 293, 290.95, 292, 7760, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 292, 292, 286.53, 286.53, 2805, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 285.07, 286.07, 285, 286, 2991, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 286, 287.34, 285.01, 285.5, 5896, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 285.24, 286.25, 283.75, 285.05, 5914, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 286.25, 286.64, 285.5, 286.11, 2953, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 286.12, 309.67, 286.11, 301.46, 900746, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 301.11, 308.77, 300.36, 305.11, 478472, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 305.31, 308.2, 302.07, 303.33, 282927, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 303.57, 304.85, 300.73, 301.13, 210658, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 300.89, 301.53, 299.09, 299.69, 204220, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 299.79, 302.23, 299.4, 300.3, 236551, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 300, 301.04, 298.64, 300.17, 363902, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 300.54, 301.68, 300.33, 300.33, 9625, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 300.33, 301, 298.16, 298.16, 2968, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 299.49, 299.49, 298.17, 298.51, 1173, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 297.4, 297.43, 294, 294, 5294, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 294.1, 295.84, 293.43, 295.78, 4834, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 294.61, 295.46, 294.61, 295.46, 490, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 294.01, 294.96, 293, 294.96, 1831, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 293.32, 293.32, 287, 287.88, 27414, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 287.99, 289.71, 286.82, 288.34, 36269, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 287.73, 290.97, 280.53, 287.77, 715213, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 287.62, 294.87, 285.6, 292.93, 338591, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 292.57, 292.6, 287.56, 287.79, 224614, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 288.22, 292.34, 286.25, 291.22, 183286, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 291.22, 291.52, 289.14, 289.52, 114936, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 289.7, 290.19, 286.09, 288.24, 198711, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 288.22, 289.42, 284.44, 284.62, 591891, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 284.53, 285.99, 284, 284.85, 30633, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 284.86, 285.4, 284, 284, 2822, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 284.29, 284.42, 283.05, 283.05, 3582, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 283.5, 283.5, 283, 283, 871, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 286, 286.98, 282.87, 286.6, 4800, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 286.5, 288.25, 286.5, 288.25, 263, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 288.16, 288.16, 287.43, 287.73, 1540, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 287.8, 290, 286.8, 290, 6603, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 290, 292, 286.51, 292, 16858, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 292, 293, 290.5, 292.89, 11183, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 292.27, 297.61, 286.9, 293.1, 444554, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 293.25, 293.89, 289.1, 291.49, 200534, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 291.49, 291.84, 288.15, 289.86, 190257, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 289.6, 292.34, 289.36, 292.17, 134531, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 292, 294.26, 292, 294.04, 184101, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 294.03, 295.53, 290.62, 290.7, 217024, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 290.51, 292.27, 289, 291.38, 338978, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 291.22, 292.97, 290.15, 291.06, 32754, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 291.5, 291.5, 290.36, 290.36, 317, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 291, 291, 290.8, 290.8, 463, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 280.68, 281, 275, 276.5, 49999, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 275.72, 275.72, 274, 274.59, 2815, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 274.79, 276.5, 274.79, 275.3, 3719, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 276.15, 277.8, 272.27, 272.37, 24448, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 272.02, 272.1, 268.04, 271.15, 30661, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 270.6, 271.31, 267, 267.62, 32637, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 269.25, 272.27, 262.18, 265.88, 1312896, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 265.84, 266.46, 259.25, 262.6, 750630, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 262.6, 265.64, 260.5, 262.07, 416199, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 261.82, 263.12, 260.05, 261.06, 297530, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 261.06, 262.82, 260.33, 261.33, 321018, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 261.62, 262.43, 259.88, 259.88, 576978, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 259.88, 261.19, 256.51, 256.73, 1556182, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 257.04, 257.69, 255.67, 257.53, 34755, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 257.85, 259, 257.43, 258.79, 3273, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 258.5, 258.65, 258, 258.6, 4480, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 258.79, 259.83, 258.25, 258.75, 3113, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 256.03, 258.2, 255.1, 255.7, 10677, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 256.19, 257, 256.19, 257, 232, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 258.3, 259, 256, 259, 8161, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 258.99, 262, 258, 258, 16604, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 259, 259.48, 257.5, 258.96, 11917, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 258.01, 259.48, 256.48, 258.5, 16340, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 259.45, 263.56, 256.79, 259.52, 630629, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 259.57, 261.76, 258.14, 260, 279997, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 259.82, 260.04, 256.65, 257.33, 184882, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 257.33, 257.88, 256, 257.58, 254235, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 257.53, 257.75, 255.64, 256.54, 247561, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 256.54, 256.54, 252.57, 254.86, 415264, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 254.81, 255.04, 251.62, 252.54, 512049, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 252.54, 255.59, 251.87, 255.5, 18688, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 255.5, 255.51, 255.5, 255.5, 1080, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 255.36, 255.36, 253.16, 254.96, 608, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 254.21, 254.98, 254, 254.98, 934, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 256.09, 260, 256, 258.46, 8390, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 257.81, 259.24, 257.8, 258.22, 976, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 257.93, 257.93, 257.93, 257.93, 100, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 257.56, 258.54, 257, 258.54, 10074, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 258.53, 259.99, 257.6, 259, 7871, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 258.9, 259.5, 255, 255, 9889, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 255.23, 266.19, 255.1, 265.44, 756943, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 265.2, 268.44, 263.8, 268.02, 433306, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 268.02, 269.19, 266.82, 268.35, 352798, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 268.18, 268.64, 265.84, 266, 163745, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 265.99, 271.99, 265.04, 268.97, 375175, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 268.79, 271.11, 264.81, 266.64, 447649, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 266.56, 269.43, 266.46, 269.4, 480622, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 269.18, 269.97, 265.1, 269.97, 21431, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 269.9, 271, 269.13, 271, 3034, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 270.63, 274, 270.6, 272.82, 5604, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 273, 274.99, 273, 274.9, 3145, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 276.18, 278.86, 273.4, 275.88, 13085, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 277.19, 278.8, 276, 277.5, 4416, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 277.31, 277.99, 277.31, 277.99, 3074, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 277.99, 279.57, 277.99, 278.12, 13962, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 279.6, 282, 279.15, 281.76, 32390, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 281.76, 282.7, 279.02, 279.02, 13595, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 279.09, 292.78, 278.25, 280.26, 1216145, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 280.71, 282.92, 279.01, 282.57, 322137, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 282.57, 283.3, 279.73, 283, 178402, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 283.02, 287.33, 282.83, 287.13, 206324, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 287.12, 290.61, 286.46, 289.84, 300528, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 289.85, 291.88, 289.25, 291.64, 336780, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 291.4, 293.92, 290.66, 293.63, 601476, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 293.56, 294.42, 292.09, 292.59, 60657, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 292.84, 293, 292.77, 292.78, 1837, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 292.6, 292.6, 288, 288.63, 8246, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 289.9, 291, 289.51, 290.56, 4980, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 292.75, 296.9, 292.75, 295.5, 30091, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 294.58, 294.6, 294.58, 294.6, 269, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 294.86, 296.13, 294.86, 295.91, 2321, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 295.57, 296, 293.01, 295, 7500, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 293.34, 295.74, 293.01, 294.76, 30605, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 294.27, 300.1, 294.25, 299.05, 30845, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 300.02, 300.89, 293.48, 296.66, 818586, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 296.71, 302, 296, 301.19, 426221, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 301.65, 301.88, 297.11, 298.64, 288171, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 298.33, 299, 296.07, 298.37, 220032, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 298.3, 299.81, 297.4, 297.7, 235913, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 297.63, 299, 295.66, 297.43, 320879, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 297.36, 303.95, 295.36, 303.61, 914469, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 303.25, 305, 302.05, 302.42, 368941, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 302.42, 303.43, 302.42, 302.99, 3008, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 302.91, 302.91, 302.51, 302.51, 1094, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 302.03, 302.85, 302.03, 302.4, 3104, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 305.25, 313, 305.25, 313, 31342, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 312.66, 313.93, 312.24, 312.88, 6586, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 312, 313.2, 312, 312.98, 2871, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 312.61, 313.19, 310.8, 313.19, 14996, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 313, 314, 311.5, 312.49, 13459, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 312, 314.04, 309.2, 309.2, 11689, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 309.2, 327.21, 308.34, 324.54, 1001242, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 324.91, 327.47, 321, 326.82, 467432, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 326.88, 329.42, 321.09, 328.3, 434075, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 328.25, 330.78, 326.44, 329.53, 433166, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 329.76, 339.05, 329.2, 338.11, 727888, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 338.32, 340.46, 335.71, 339.55, 600056, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 339.51, 343, 339.51, 340.48, 1005259, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 340.74, 341, 339.01, 340.05, 77023, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 340.48, 340.48, 339.77, 340.3, 3993, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 340.41, 342, 340.38, 341.3, 12412, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 341.94, 342.89, 340.5, 342.86, 5749, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 335.96, 342, 331.2, 336, 43614, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 336.2, 338.61, 335.01, 338.51, 3301, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 338.51, 339.36, 336.96, 337.95, 2866, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 337.53, 338.56, 333.31, 333.31, 9962, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 335, 335.74, 333.42, 334.99, 4367, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 334, 335.6, 333.89, 335.6, 4354, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 335, 361.27, 335, 359.13, 1260245, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 359.46, 364.95, 357.05, 363.07, 843247, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 362.67, 367.5, 361.72, 365, 495767, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 364.6, 369.15, 364.26, 368.04, 366779, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 368.08, 368.81, 361.71, 362.84, 482206, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 362.72, 363.84, 361.12, 362.1, 358894, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 362.05, 366.86, 361.07, 363.27, 634397, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 363.46, 363.46, 361.09, 362.25, 92848, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 363, 363, 361.5, 362.29, 1138, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 362.4, 364.44, 362, 363, 7168, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 362.0, 364.42, 362.0, 364.31, 4775, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 361.75, 363.04, 355.3, 357.2, 16173, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 358.01, 358.01, 358, 358, 1292, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 357.85, 358.4, 357, 358, 1816, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 358.98, 358.98, 352.5, 353.43, 18874, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 355.58, 357, 353.43, 355.87, 8387, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 355.11, 363.74, 354.99, 363.45, 15833, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 364.31, 367.87, 351.38, 353.45, 941417, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 352.9, 360, 351.73, 358.88, 336591, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 358.78, 359.91, 354.57, 356.39, 299977, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 356.55, 358.04, 353.44, 357.12, 262196, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 356.99, 363.33, 356.76, 363.3, 214293, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 363.05, 363.05, 359.26, 361.01, 259095, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 360.47, 361.65, 357, 360.48, 412290, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 360.46, 361, 359.26, 359.26, 61644, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 360.17, 361, 360.17, 361, 452, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 359.51, 360.11, 357.56, 359.56, 4287, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 354.18, 356.4, 345.63, 346.02, 29452, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 346.98, 348, 345, 346.9, 4776, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 346.53, 350, 346.53, 348.5, 5716, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 349.49, 350, 346.01, 349.75, 5688, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 348.17, 349.89, 346, 347.93, 14901, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 347.81, 350.07, 347.5, 350.06, 6708, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 350.4, 359.54, 348.35, 355, 442717, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 355.51, 358, 351.31, 357.43, 244864, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 357.43, 360.7, 353.91, 359.14, 257054, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 358.71, 367.43, 357.51, 366.42, 471465, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 365.75, 366.84, 361.35, 365.75, 289219, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 366.13, 367.72, 362.5, 362.73, 327881, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 362.73, 366.15, 359.02, 360.63, 640703, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 360.51, 361.5, 358.63, 359.5, 16897, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 359.6, 359.69, 359.05, 359.69, 1191, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 359, 359, 358.4, 358.4, 704, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 368.35, 368.4, 363.1, 367.42, 12628, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 368.44, 369.15, 367.42, 367.42, 1605, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 367.37, 368, 367.25, 367.27, 2879, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 365.82, 368.84, 365, 365, 6694, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 368.66, 368.66, 364.5, 364.5, 4072, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 365.96, 367.5, 364.78, 364.78, 4768, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 366, 369.75, 356.2, 359.61, 629518, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 359.61, 368.1, 359.24, 366.04, 348285, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 366.52, 374.92, 365, 374.92, 423485, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 374.73, 377.87, 372.06, 373.3, 295298, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 373.36, 374.1, 368.46, 369, 180307, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 369.06, 369.48, 367.06, 368.8, 208039, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 368.78, 369.11, 364, 364.46, 483170, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 364.62, 364.62, 363.08, 364.5, 10902, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 364.25, 365.89, 364, 364.68, 6681, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 366.25, 366.25, 366, 366, 297, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 365, 365.93, 364.69, 364.81, 3356, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 357, 357, 346.42, 350.89, 43085, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 349.96, 351.99, 349.96, 351.99, 3079, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 352, 353.74, 352, 353.33, 962, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 354.79, 355.9, 354.3, 354.86, 7767, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 354.5, 359.9, 354, 359.9, 11305, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 359.36, 359.36, 356.95, 358, 4710, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 356.32, 367.68, 353.44, 354.96, 636952, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 355.07, 356.46, 342.55, 346.43, 629137, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 346.38, 352.51, 342, 352.13, 630215, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 352.08, 352.82, 346.16, 349.23, 338294, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 349.3, 350.93, 347.83, 348.23, 187114, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 348.08, 354.38, 346.82, 353.55, 319242, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 353.76, 354.11, 349.69, 351.31, 504452, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 351.31, 351.31, 350.5, 351, 21945, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 351.56, 352, 351.56, 352, 649, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 352, 352, 351.86, 351.93, 9516, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 352.5, 352.5, 352.5, 352.5, 115, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 344.88, 355.99, 344.88, 355.99, 13127, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 354.96, 355.99, 354.34, 354.34, 2677, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 354.34, 354.34, 350.99, 353.25, 11883, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 353, 354.8, 352.25, 352.38, 6327, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 352.89, 354.38, 350.5, 350.5, 8933, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 352, 354.5, 351.5, 352.23, 4081, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 352.18, 366.0, 349, 364.62, 617141, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 364.74, 366.7, 360.77, 362.94, 350463, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 363.12, 366.54, 362.03, 364.88, 215340, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 364.63, 364.66, 360.26, 362.39, 187524, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 362.46, 363.51, 360.29, 362.7, 151423, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 362.55, 365.07, 358.4, 358.57, 234248, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 358.37, 360.54, 356.52, 357.77, 406002, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 357.84, 360.85, 356.28, 360.85, 4496, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 358.23, 361.39, 358.23, 360.84, 1050, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 361, 361, 359.36, 359.36, 265, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 358.22, 358.6, 358.22, 358.6, 461, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 356.86, 357, 353.03, 356.24, 8737, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 354.33, 354.99, 354.33, 354.99, 511, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 354.51, 354.51, 353.99, 353.99, 2438, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 354, 357.5, 352.7, 354.91, 5969, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 355.04, 362.2, 354.5, 359.47, 10699, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 359.26, 362.5, 358.63, 360.8, 32859, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 359.71, 363, 353.83, 354.97, 299037, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 354.97, 355.02, 345.23, 347.25, 291068, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 346.99, 347.38, 343.38, 345.53, 216713, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 345.53, 352.96, 344.1, 347.64, 384914, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 347.63, 352.62, 347.58, 352.61, 219370, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 352.35, 356.85, 348.03, 356.44, 540654, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 356.82, 359.25, 354, 355.98, 685651, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 355.97, 356.45, 351, 356.43, 52811, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 355, 356, 351, 356, 2913, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 352.97, 354.99, 352.97, 354.99, 1150, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 354.07, 358.22, 354.07, 358.22, 3980, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 364.63, 370.5, 358.2, 362, 22191, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 363.99, 363.99, 363.36, 363.36, 498, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 361, 363.57, 361, 363.57, 2229, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 363.62, 363.62, 360, 360.1, 5841, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 360.1, 361.25, 358.5, 359.66, 9457, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 359.58, 363.67, 358, 362, 25024, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 360.59, 364.85, 352, 358.21, 774347, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 358.43, 361.85, 355.29, 360, 406648, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 359.65, 363.85, 357, 361.88, 308803, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 361.48, 364.31, 356.0, 363.75, 346729, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 363.98, 364.78, 356, 359.38, 414400, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 359.39, 361.62, 353, 354.16, 426482, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 354.13, 358.54, 353, 356.07, 638080, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 356.42, 358, 356.3, 358, 62573, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 357.13, 357.13, 331.73, 341.4, 124430, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 341.06, 346.74, 341, 345.8, 21479, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 344.65, 350, 344.65, 347.24, 25594, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 349.95, 353.47, 348.34, 351.5, 6785, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 349.01, 352.5, 349, 352.5, 7834, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 351.85, 351.97, 350, 350, 2318, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 351, 352.77, 347, 349.01, 21273, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 349, 354.96, 347, 349.4, 70370, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 349, 350.46, 346, 347.99, 31741, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 348, 363.54, 342.2, 360.3, 1286160, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 360.18, 363.78, 353.65, 355.71, 482419, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 356.11, 357.99, 354.31, 356.22, 257319, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 356.65, 358.14, 349.43, 350.67, 296584, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 350.24, 352.37, 348.9, 348.98, 265360, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 348.74, 354.25, 348.65, 351.68, 283690, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 351.7, 353.65, 348.74, 350.32, 555721, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 350.33, 352, 350.05, 351, 20202, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 350, 350.37, 350, 350.33, 1688, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 350, 350, 350, 350, 301, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 350.36, 350.9, 349.67, 350.4, 2249, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 354.3, 356.93, 351, 351, 8208, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 351.59, 352.5, 351.59, 352.5, 405, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 351.47, 351.47, 351.2, 351.21, 718, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 350.75, 351.48, 349.57, 349.57, 5695, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 350.56, 350.56, 348.65, 348.96, 5249, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 349.72, 355, 349.72, 354.23, 18458, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 354.2, 357, 346.32, 356, 584411, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 355.5, 361.14, 353.27, 361.09, 451460, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 360.79, 365.24, 357.28, 357.84, 437532, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 357.68, 364.12, 357.28, 361.49, 307313, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 361.72, 363.22, 358.52, 359.3, 207777, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 359.31, 363.7, 358.4, 358.89, 381841, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 358.89, 362.84, 358.89, 362.5, 443671, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 362.34, 364.47, 362.34, 364.47, 23046, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 364.47, 365.72, 363.46, 365, 6301, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 365.99, 366.91, 365.0, 366, 5187, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 365.7, 366.23, 365.15, 366.23, 1754, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 366.9, 366.9, 364.72, 364.73, 6358, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 365, 365.78, 365, 365.78, 406, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 365.57, 366.99, 364.78, 366.99, 6005, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 366.5, 369.98, 366.27, 369.55, 9643, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 368.53, 369.93, 367, 368.22, 13770, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 369.49, 377.55, 368.76, 375.63, 68470, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 376.1, 401.74, 371.82, 392.21, 2741219, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 392.21, 399.72, 388.64, 391.33, 874194, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 391.87, 396, 383.45, 387.13, 547942, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 387.4, 392.45, 385.01, 386.6, 344806, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 386.6, 393.29, 385.71, 392.18, 327825, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 392.03, 392.89, 385.76, 388.13, 401519, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 388.13, 390.52, 386, 389.67, 557666, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 389.8, 392, 387.01, 392, 15456, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 392, 392.78, 391.46, 391.68, 2048, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 391.64, 392.45, 390.42, 390.42, 1348, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 391, 392.45, 391, 392.45, 1156, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 388.78, 388.78, 383.5, 383.61, 8035, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 381.1, 381.1, 378.27, 380.14, 3219, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 380.46, 380.46, 379, 379.18, 1318, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 379.01, 380.5, 377, 377.81, 13092, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 378.7, 379.74, 375, 379.0, 24344, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 377.95, 378.81, 375.01, 375.01, 23769, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 376, 378.79, 360.22, 372.12, 1179372, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 372.05, 373.8, 367.49, 373.8, 482496, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 373.65, 375.42, 371.49, 371.58, 288335, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 371.52, 379.82, 370.29, 378.01, 376577, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 378, 381.5, 377.33, 381.47, 357791, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 381.7, 384.34, 379.55, 384.12, 325280, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 384.13, 388.14, 378, 382.22, 733114, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 382.25, 382.6, 381, 382.6, 498437, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 382, 383, 381.5, 383, 1547, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 383, 383.15, 383, 383.15, 1387, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 384.92, 385.99, 384.86, 385.99, 1434, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 379.76, 379.98, 371.3, 374, 14144, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 373.5, 374.45, 373, 373, 3470, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 372.16, 372.25, 369.21, 371, 7794, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 371.31, 374, 368, 369, 22503, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 373.69, 373.69, 369.48, 371.36, 11447, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 372.54, 377.5, 372.54, 375.57, 11413, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 374.68, 383.14, 366.0, 376.0, 932050, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 376.0, 376.0, 367.36, 368.75, 374626, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 368.67, 369.15, 362.26, 367.26, 511415, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 367.2, 368.08, 345.64, 348.56, 1024235, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 348.89, 360.53, 348.53, 359.65, 512953, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 359.5, 359.5, 344.44, 346.23, 777780, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 346.28, 348.0, 342.54, 346.9, 1059930, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 347.05, 351, 346.19, 349.53, 71432, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 349.61, 349.85, 348.33, 348.5, 2180, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 348.45, 350.88, 348, 349.36, 22883, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 348.99, 348.99, 346, 346.58, 3773, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 356.99, 359.2, 352.25, 357.3, 25115, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 357.35, 357.35, 355.32, 355.33, 5279, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 356, 356.01, 345.01, 349.99, 26065, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 349, 352, 348, 349.9, 33974, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 349, 349.9, 345.23, 348.51, 38276, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 348.66, 350, 345.3, 345.3, 20186, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 345, 349.95, 326.25, 336.32, 1437962, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 336.55, 339.52, 334.19, 334.26, 491740, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 334.1, 340.88, 334.1, 339.27, 291838, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 339.31, 341.75, 337.69, 340.6, 229247, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 340.57, 343.79, 340.36, 342.46, 218026, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 342.75, 343.12, 339.63, 341.45, 276436, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 341.51, 342.97, 338.48, 342.05, 601254, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 342.21, 342.21, 339.95, 342.1, 7597, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 341.61, 341.61, 341, 341, 1064, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 341.44, 341.44, 339.74, 339.74, 990, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 340.48, 341.5, 339.81, 339.81, 1764, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 342.68, 344.71, 335, 335.25, 8229, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 334.01, 334.45, 334.01, 334.45, 404, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 337, 337, 337, 337, 132, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 337.17, 337.17, 334.01, 335.5, 4828, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 335.25, 337.21, 334.41, 337.21, 2293, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 336.25, 337.55, 334.27, 335.16, 3232, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 335.97, 335.97, 324.3, 330.55, 608901, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 330.11, 335.22, 327.28, 327.6, 365389, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 327.69, 332.36, 326.88, 329.06, 220787, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 329.18, 329.66, 323.5, 323.98, 328723, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 323.98, 324.93, 321.56, 322.59, 342138, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 322.51, 323.95, 320.23, 323.63, 380796, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 323.64, 326.01, 323.06, 323.98, 572605, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 324.11, 324.11, 322.5, 323.22, 17572, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 324, 324, 322.55, 322.55, 606, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 322.86, 322.86, 322.5, 322.5, 807, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 320.26, 321.25, 318, 318, 3881, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 315.87, 320.29, 314.07, 319.5, 7826, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 319.2, 319.2, 316.93, 317.99, 426, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 318.1, 318.1, 316, 316, 1921, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 316.26, 316.26, 312, 313.96, 17208, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 313.6, 315.68, 311.88, 313.39, 34253, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 313.4, 313.95, 308.2, 308.2, 11222, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 309.32, 315.85, 300.44, 313.58, 792298, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 313.31, 315.29, 310.18, 310.18, 279544, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 310.48, 321.9, 309.42, 320.91, 352351, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 320.78, 323.61, 315.36, 315.85, 188002, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 315.87, 326.85, 315.01, 323.56, 332221, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 323.52, 323.69, 318.11, 320.35, 260091, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 320.34, 325.59, 320.16, 325.29, 476973, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 325.41, 326.32, 325.28, 325.7, 11211, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 326.3, 327.5, 326.06, 326.06, 2309, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 327.1, 327.1, 327.1, 327.1, 279, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 325.14, 325.14, 325.14, 325.14, 150, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 327, 328.3, 321.62, 325.41, 18868, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 324, 324, 321.73, 321.73, 781, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 324, 324, 324, 324, 115, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 323, 324.06, 320, 322, 5334, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 323.99, 325.1, 315.5, 315.5, 9588, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 315.5, 320.94, 315.49, 318.66, 10961, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 319.6, 319.75, 309.37, 313.05, 493638, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 312.89, 315.5, 309.84, 309.84, 277345, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 309.68, 311.2, 305.9, 307.57, 347690, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 307.25, 310.43, 305.07, 305.79, 252961, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 305.56, 306.82, 303.73, 304.97, 327613, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 304.69, 304.83, 299.19, 302.66, 584368, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 302.77, 304.3, 299.86, 300.17, 959058, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 300.28, 302.08, 298, 298.94, 26017, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 299.39, 299.64, 297.51, 297.51, 2562, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 298.94, 299, 292, 292, 11210, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 294.27, 294.27, 290, 290.35, 8803, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 290.54, 298.35, 287.5, 292.11, 29320, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 289.94, 289.94, 289.94, 289.94, 101, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 291.01, 291.01, 286.75, 288, 4654, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 289.97, 290.88, 285, 289.05, 17601, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 288, 288.01, 284, 285, 19508, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 286, 287.9, 284.8, 284.8, 12126, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 285, 295.02, 281.29, 285.69, 987063, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 285.69, 295.99, 283.9, 292.07, 453759, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 291.9, 293.13, 285.5, 286.01, 218020, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 286.04, 289.71, 285.69, 289.16, 231005, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 289.25, 291.59, 287.83, 289.83, 225265, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 289.75, 296.44, 288.77, 294.59, 315145, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 294.68, 302.84, 294.46, 302.04, 768067, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 301.98, 304.95, 300.47, 301.7, 45100, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 302, 302.26, 299.93, 300.58, 2957, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 303, 303, 303, 303, 4439, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 298.32, 298.89, 298.32, 298.89, 1135, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 306.45, 306.45, 299.1, 300.01, 14282, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 299, 299, 299, 299, 280, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 297.5, 299.68, 297.3, 297.8, 2461, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 296.21, 299.64, 295.14, 296.5, 13697, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 296.5, 297.49, 295.03, 295.03, 5652, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 295.44, 296.02, 293.34, 293.34, 4005, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 293.35, 294.8, 284.8, 286.65, 571093, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 286.75, 291.46, 284.68, 287.77, 324635, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 288, 291.02, 287.58, 290.38, 353242, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 290.22, 290.91, 284.67, 286.81, 280199, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 286.86, 288.71, 285.67, 288.03, 308132, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 287.85, 289.07, 282.79, 288.14, 447999, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 288.25, 288.56, 282.94, 286.03, 814723, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 285.82, 286.22, 285, 285.12, 25936, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 285.68, 286.62, 285.05, 285.1, 5172, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 287.0, 287.0, 284, 284.85, 3184, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 283.99, 284.91, 282, 284.91, 2665, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 295, 299.71, 295, 296.06, 10742, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 298.31, 298.31, 297.02, 297.02, 1630, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 297.69, 299.9, 295.91, 299.9, 4249, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 301.59, 301.59, 297.01, 299.31, 9749, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 299.92, 300.87, 294.29, 299.4, 15932, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 300.55, 301.9, 300.55, 301, 6080, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 299.97, 300.67, 286.01, 291.73, 587280, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 291.31, 293.7, 288.01, 293.39, 266362, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 293.44, 296.32, 292.21, 292.95, 353252, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 292.61, 293.31, 289.94, 290.5, 188123, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 290.3, 290.73, 285.04, 285.68, 212355, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 285.88, 289.38, 285.04, 288.44, 210457, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 288.42, 290.87, 286.1, 286.45, 365079, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 286.58, 288, 286.58, 287.5, 15809, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 289.08, 289.08, 287.8, 287.8, 747, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 288.15, 288.15, 287.35, 287.35, 655, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 286.88, 287.76, 286.88, 287, 629, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 281, 282.96, 278.64, 280.05, 8491, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 280, 280, 278, 279.5, 4726, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 277.73, 279, 277.73, 279, 234, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 279.99, 280, 278, 279, 5334, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 278, 282.47, 278, 282.47, 3835, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 281.98, 282, 280, 280.02, 2249, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 280, 292.99, 275.0, 292.43, 514601, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 292.91, 294.68, 286.8, 288.57, 265055, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 288.88, 290.18, 286.36, 288.75, 134923, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 288.53, 289.62, 287.15, 288.23, 111155, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 288.28, 289.44, 286.96, 288.07, 140168, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 288.1, 288.1, 284.87, 286.55, 179249, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 286.35, 287.77, 284.2, 284.69, 311069, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 284.8, 292, 283.49, 291.01, 14761, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 291.61, 295, 291.47, 294.66, 9770, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 295, 297.85, 291, 296, 6427, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 296.02, 296.53, 294.55, 296.53, 1207, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 296.39, 296.39, 291.92, 291.92, 6357, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 293.01, 293.01, 291.19, 291.19, 931, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 291.19, 292, 291.19, 292, 2033, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 292.47, 295.8, 292.47, 295.24, 4064, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 294.5, 294.98, 291, 293.28, 7667, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 292, 294.41, 291.09, 293, 4612, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 294.5, 295.99, 279.51, 283.7, 462669, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 283.31, 286.58, 282.43, 284.78, 198173, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 285.26, 289.6, 284.9, 285.84, 162571, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 286.02, 290.03, 285.38, 289.06, 133625, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 289.22, 289.52, 288.04, 289.27, 102901, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 289.35, 289.88, 285.21, 289.08, 213212, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 289.35, 291.69, 288.5, 290.22, 357997, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 290.06, 292, 288.44, 290.28, 9899, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 290.5, 290.5, 290.2, 290.2, 355, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 288, 288, 286, 286.32, 2396, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 286.27, 288.99, 282, 282, 5959, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 277.56, 278.2, 275, 275.2, 10341, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 274.5, 277.65, 274.5, 277.65, 1185, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 275.88, 275.92, 274, 275.42, 4369, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 275, 276.95, 274.1, 274.95, 8881, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 275.25, 275.67, 273.33, 273.33, 3695, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 273.61, 273.61, 272.15, 272.95, 7549, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 274.76, 279, 269.47, 273, 533460, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 273.09, 273.2, 260.36, 260.61, 686967, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 260.69, 265.58, 260.01, 262.51, 373114, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 262.03, 262.53, 257.06, 259.68, 389054, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 259.69, 262.29, 257.08, 257.26, 698000, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 257.26, 259.76, 254.72, 259.58, 1005406, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 259.58, 259.82, 254.8, 257.44, 1119205, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 257.82, 258.58, 255.24, 257.89, 63827, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 257.49, 260, 257.49, 258.02, 5179, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 257.5, 258, 257.5, 258, 464, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 259, 259, 255, 256, 5756, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 266.8, 268.61, 262.5, 267.67, 7492, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 267, 267, 262, 263, 1198, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 263, 263.5, 263, 263.5, 420, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 261.5, 263, 261.22, 263, 7444, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 262.3, 262.8, 258.42, 259, 16428, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 259.72, 259.99, 258.9, 259.5, 6233, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 259.51, 266.87, 253.44, 264.22, 567937, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 264, 266.82, 260.26, 262.22, 284083, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 262.4, 264.5, 260.55, 263.25, 210903, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 263.52, 264.71, 259.57, 259.75, 194414, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 259.77, 261.11, 259.3, 260.32, 117251, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 260.03, 260.64, 256.98, 257.25, 222309, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 257.18, 257.89, 255.03, 257.16, 441424, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 257.16, 258.25, 256.02, 258.15, 10322, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 257.76, 258, 257.41, 258, 1471, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 258, 258, 257.59, 257.59, 630, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 256.11, 257.69, 256.01, 257.69, 710, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 258.2, 260, 254, 254.5, 5399, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 260, 260, 260, 260, 104, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 257, 257, 257, 257, 134, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 255.65, 261.51, 255.65, 260.08, 7602, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 261.57, 263.3, 261.5, 263.3, 8800, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 261.5, 262.42, 259.87, 260.16, 3325, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 258.27, 262.32, 249.25, 254, 514916, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 254.07, 265.76, 251.55, 264.57, 385154, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 264.73, 265.74, 261.47, 264.63, 228399, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 264.61, 267.63, 262.76, 265.87, 183451, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 265.87, 268, 264.5, 264.5, 181334, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 264.97, 265.58, 261.8, 262, 194990, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 262.1, 262.47, 258.15, 259.61, 413777, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 259.51, 263.66, 259.51, 261.5, 45536, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 261.43, 262.99, 260.25, 262.99, 5601, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 264, 264.98, 262.17, 262.17, 2893, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 263.17, 265.8, 262.7, 265, 4119, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 257, 261.93, 256.33, 258.5, 9801, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 262.73, 264.36, 261.18, 264.36, 1796, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 263, 266, 262.07, 265, 1051, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 267, 267, 264.05, 265.3, 2170, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 265.21, 268.99, 265.21, 268.49, 6194, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 268.02, 269.29, 267, 267.13, 19566, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 267.85, 273.38, 262, 271.49, 547101, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 271.57, 277.33, 271.03, 276.46, 390217, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 276.26, 284.69, 274.51, 284.19, 504955, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 284.18, 285.22, 281.58, 284.89, 440349, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 284.88, 285.74, 282.58, 284.26, 237675, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 284.16, 285.21, 282.57, 284.62, 285337, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 284.41, 288.3, 284.1, 286.9, 894618, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 286.69, 289, 280, 285.98, 54684, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 285.05, 286.5, 285, 286.5, 2525, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 286, 288.44, 286, 286.5, 2703, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 285.99, 288.83, 285.6, 288.82, 4567, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 288.6, 293.97, 287.98, 291.33, 19199, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 290, 291.08, 290, 291.08, 2933, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 291.28, 294.49, 291.28, 294.49, 2559, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 294.1, 296, 292.7, 292.7, 12566, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 292.22, 293, 291.5, 292.19, 4282, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 291.32, 291.5, 290, 290.26, 1427, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 290.71, 295.5, 286.0, 294.59, 608812, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 294, 295.19, 290.75, 293.96, 258319, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 293.78, 296.88, 293.5, 293.87, 284463, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 293.94, 296.02, 293.23, 293.39, 153152, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 293.67, 294.5, 292, 294.5, 147225, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 294.33, 300.76, 293.3, 295.93, 366940, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 296.32, 298.7, 295.03, 297.52, 404139, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 297.2, 299.94, 286.72, 289, 209605, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 290.13, 296, 287.09, 293.99, 28767, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 294.03, 294.03, 287.04, 288, 5773, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 289.49, 290, 287.04, 289.01, 10286, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 285.8, 286.44, 282, 286, 12363, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 287.98, 288.5, 287.98, 288.47, 1693, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 288, 288, 288, 288, 4001, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 288.01, 288.5, 286.8, 287.25, 6426, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 287.25, 289.38, 286.12, 287, 2519, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 289.96, 293.01, 289, 293, 11440, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 294.16, 294.16, 279.14, 288.55, 475701, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 289.18, 293.67, 288.21, 291.63, 197233, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 292.03, 294.99, 289.95, 291.65, 211332, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 291.65, 291.82, 287.81, 288.08, 184970, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 288.11, 288.94, 284.64, 284.9, 189396, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 284.9, 287.9, 283.83, 287.6, 334109, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 287.81, 291.53, 287.77, 290.6, 719081, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 290.43, 290.43, 275, 282, 66898, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 280.71, 282, 277.16, 278.55, 13974, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 278.81, 280, 275.99, 276.44, 7002, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 276.5, 279.0, 275.8, 275.8, 6634, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 272.78, 276.1, 272.78, 272.85, 12105, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 273.75, 275, 271.57, 272, 2953, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 272.49, 273.96, 271, 273.11, 3643, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 270.82, 271.98, 269, 269.79, 13828, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 270.22, 271.75, 268.52, 271.75, 19620, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 273.59, 273.59, 270.82, 272.55, 10578, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 271.01, 275, 260.04, 261.96, 1135244, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 261.93, 265.16, 258.23, 258.6, 510524, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 258.55, 258.57, 252.43, 255.78, 476969, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 255.68, 256.21, 250.84, 252.57, 398728, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 252.37, 254.3, 249.53, 250.72, 510229, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 250.7, 255.89, 249.09, 254.57, 644549, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 254.72, 262.27, 252.56, 258.7, 1597193, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 258.7, 258.7, 255.46, 258.21, 114177, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 258.44, 258.46, 257.36, 257.36, 1222, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 258.01, 259.21, 258, 258.75, 3652, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 260, 260.01, 259.58, 260.0, 2253, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 265, 267.16, 263.89, 264.48, 9753, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 265, 265, 263.02, 263.75, 1790, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 263.8, 264.01, 263.2, 263.2, 2827, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 263.37, 265.1, 261.61, 261.94, 17394, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 261.68, 263.88, 260.01, 262.37, 29788, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 262.55, 262.55, 257.16, 257.2, 10421, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 257.49, 257.49, 244.61, 253.46, 937942, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 253.57, 253.81, 247.11, 247.54, 431787, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 247.55, 248.95, 243.0, 243.65, 382785, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 243.54, 243.65, 238.04, 239.34, 451800, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 239.2, 240.17, 231.6, 233.5, 470217, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 233.75, 233.96, 228.4, 230.3, 740582, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 230.17, 230.67, 226, 229.58, 962138, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 229.67, 233.87, 229.55, 232.57, 36732, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 232.61, 233.7, 230, 231.97, 7413, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 232.42, 234.8, 232, 233, 4227, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 231.24, 233.09, 231.24, 232, 3817, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 231.53, 237.03, 229.22, 236.01, 13897, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 237.48, 237.72, 236, 236, 1784, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 236.5, 237.54, 233.76, 234, 2638, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 235, 238, 233.06, 237.84, 15470, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 237.9, 242.41, 235.06, 239.99, 27489, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 239.36, 239.65, 235, 236.65, 19092, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 236.19, 249.5, 234.36, 245.53, 787492, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 245.62, 247.64, 241.03, 241.51, 311861, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 241.51, 242.14, 238.93, 240.35, 402263, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 240.34, 240.74, 236.75, 237.47, 381184, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 237.45, 238.45, 233.12, 234.53, 445695, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 234.4, 235.66, 232.17, 234.46, 632606, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 234.46, 235.38, 231.0, 234.16, 982726, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 233.62, 253.87, 215, 238, 898256, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 238.44, 238.44, 225.52, 231.1, 195508, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 230.52, 235, 228.5, 228.97, 63330, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 228.53, 230.73, 221.02, 225.18, 75947, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 233.1, 243.81, 230, 242.49, 28924, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 242.01, 243.97, 239.92, 240.09, 21004, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 240.41, 243, 228.01, 228.51, 53898, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 228.94, 229, 217.31, 218.5, 107231, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 218.3, 221, 214, 217.25, 127578, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 217.93, 223.51, 215.21, 220, 54422, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 217.97, 233.53, 209.51, 221.5, 2108000, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 221.16, 221.34, 208.4, 215.93, 1473789, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 216.28, 222.8, 214.16, 220.4, 648074, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 220.27, 221.63, 217.59, 219.11, 553562, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 219.26, 223.49, 218.2, 220.93, 643468, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 220.99, 221.56, 220.35, 220.73, 49867, false]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T15:30:00-05:00",
"last_complete_end": "2026-11-04T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1006,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": "2026-11-04T19:37:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T05:00:00+00:00", "OVERNIGHT", 223.9, 223.9, 223.9, 223.9, 542, true],
["2026-11-04T05:01:00+00:00", "OVERNIGHT", 223.88, 223.88, 223.88, 223.88, 170, true],
["2026-11-04T05:02:00+00:00", "OVERNIGHT", 223.7, 223.71, 223.7, 223.71, 183, true],
["2026-11-04T05:03:00+00:00", "OVERNIGHT", 223.78, 223.78, 223.78, 223.78, 99, true],
["2026-11-04T05:07:00+00:00", "OVERNIGHT", 224.79, 224.8, 224.79, 224.8, 142, true],
["2026-11-04T05:11:00+00:00", "OVERNIGHT", 226.12, 226.12, 226.12, 226.12, 117, true],
["2026-11-04T05:16:00+00:00", "OVERNIGHT", 226, 226, 226, 226, 573, true],
["2026-11-04T05:18:00+00:00", "OVERNIGHT", 226.05, 226.07, 226.05, 226.07, 269, true],
["2026-11-04T05:26:00+00:00", "OVERNIGHT", 226.25, 226.53, 226.1, 226.53, 431, true],
["2026-11-04T05:30:00+00:00", "OVERNIGHT", 226.16, 226.16, 226.16, 226.16, 86, true],
["2026-11-04T05:33:00+00:00", "OVERNIGHT", 225.49, 225.5, 225.49, 225.5, 240, true],
["2026-11-04T05:39:00+00:00", "OVERNIGHT", 226.66, 227, 226.66, 227, 685, true],
["2026-11-04T05:40:00+00:00", "OVERNIGHT", 227.67, 227.68, 227.67, 227.68, 1100, true],
["2026-11-04T05:45:00+00:00", "OVERNIGHT", 229, 229, 229, 229, 345, true],
["2026-11-04T05:46:00+00:00", "OVERNIGHT", 229.1, 229.1, 229.1, 229.1, 202, true],
["2026-11-04T05:47:00+00:00", "OVERNIGHT", 228.72, 228.72, 228.47, 228.47, 184, true],
["2026-11-04T05:48:00+00:00", "OVERNIGHT", 229, 229, 229, 229, 201, true],
["2026-11-04T05:50:00+00:00", "OVERNIGHT", 229, 229, 229, 229, 107, true],
["2026-11-04T05:53:00+00:00", "OVERNIGHT", 228.5, 228.5, 228.5, 228.5, 250, true],
["2026-11-04T05:55:00+00:00", "OVERNIGHT", 229, 229, 229, 229, 352, true],
["2026-11-04T05:57:00+00:00", "OVERNIGHT", 228.49, 228.5, 228.29, 228.3, 739, true],
["2026-11-04T06:00:00+00:00", "OVERNIGHT", 228.06, 228.06, 228.06, 228.06, 100, true],
["2026-11-04T06:01:00+00:00", "OVERNIGHT", 228.87, 228.87, 228.87, 228.87, 53, true],
["2026-11-04T06:03:00+00:00", "OVERNIGHT", 229.78, 229.79, 229.78, 229.79, 152, true],
["2026-11-04T06:08:00+00:00", "OVERNIGHT", 230.5, 230.5, 230.5, 230.5, 203, true],
["2026-11-04T06:11:00+00:00", "OVERNIGHT", 230.48, 230.48, 230.48, 230.48, 80, true],
["2026-11-04T06:13:00+00:00", "OVERNIGHT", 229.37, 229.37, 229.37, 229.37, 237, true],
["2026-11-04T06:25:00+00:00", "OVERNIGHT", 228.87, 228.87, 228.87, 228.87, 82, true],
["2026-11-04T06:27:00+00:00", "OVERNIGHT", 228.87, 228.88, 228.87, 228.88, 160, true],
["2026-11-04T06:34:00+00:00", "OVERNIGHT", 229.99, 230, 229.99, 230, 410, true],
["2026-11-04T06:39:00+00:00", "OVERNIGHT", 230, 230, 230, 230, 1000, true],
["2026-11-04T06:43:00+00:00", "OVERNIGHT", 229.62, 229.62, 229.62, 229.62, 150, true],
["2026-11-04T06:46:00+00:00", "OVERNIGHT", 229, 229, 229, 229, 206, true],
["2026-11-04T07:00:00+00:00", "OVERNIGHT", 229.01, 229.01, 229, 229, 163, true],
["2026-11-04T07:01:00+00:00", "OVERNIGHT", 229.89, 229.89, 229.89, 229.89, 87, true],
["2026-11-04T07:04:00+00:00", "OVERNIGHT", 228.85, 229, 228.85, 229, 272, true],
["2026-11-04T07:12:00+00:00", "OVERNIGHT", 230.8, 230.99, 230.8, 230.99, 457, true],
["2026-11-04T07:25:00+00:00", "OVERNIGHT", 230, 230, 230, 230, 300, true],
["2026-11-04T07:30:00+00:00", "OVERNIGHT", 230.59, 230.59, 230.59, 230.59, 70, true],
["2026-11-04T07:31:00+00:00", "OVERNIGHT", 230.07, 230.07, 230.07, 230.07, 59, true],
["2026-11-04T07:44:00+00:00", "OVERNIGHT", 230.99, 230.99, 230.99, 230.99, 151, true],
["2026-11-04T07:52:00+00:00", "OVERNIGHT", 231.98, 231.98, 231.98, 231.98, 64, true],
["2026-11-04T07:58:00+00:00", "OVERNIGHT", 231.95, 231.95, 231.78, 231.79, 160, true],
["2026-11-04T08:05:00+00:00", "OVERNIGHT", 233.02, 233.02, 233.02, 233.02, 344, true],
["2026-11-04T08:19:00+00:00", "OVERNIGHT", 233.6, 233.6, 233.6, 233.6, 120, true],
["2026-11-04T08:25:00+00:00", "OVERNIGHT", 232.8, 232.8, 232.8, 232.8, 77, true],
["2026-11-04T08:29:00+00:00", "OVERNIGHT", 232.7, 232.7, 232.7, 232.7, 58, true],
["2026-11-04T08:33:00+00:00", "OVERNIGHT", 233.12, 233.12, 233.12, 233.12, 127, true],
["2026-11-04T09:00:00+00:00", "PRE", 233.1, 233.1, 232, 232.01, 1226, true],
["2026-11-04T09:01:00+00:00", "PRE", 232.09, 233, 231.36, 231.36, 3246, true],
["2026-11-04T09:02:00+00:00", "PRE", 230.14, 230.14, 230, 230, 675, true],
["2026-11-04T09:04:00+00:00", "PRE", 231.7, 232, 231.7, 232, 560, true],
["2026-11-04T09:05:00+00:00", "PRE", 232.03, 232.03, 232.03, 232.03, 539, true],
["2026-11-04T09:08:00+00:00", "PRE", 232.07, 232.95, 231.92, 232.95, 864, true],
["2026-11-04T09:09:00+00:00", "PRE", 234, 235, 234, 235, 1176, true],
["2026-11-04T09:10:00+00:00", "PRE", 236, 236, 236, 236, 534, true],
["2026-11-04T09:11:00+00:00", "PRE", 235.92, 235.98, 235.89, 235.98, 688, true],
["2026-11-04T09:12:00+00:00", "PRE", 235, 235, 235, 235, 452, true],
["2026-11-04T09:13:00+00:00", "PRE", 235.56, 236, 235.56, 236, 357, true],
["2026-11-04T09:14:00+00:00", "PRE", 236.94, 237, 236.94, 236.99, 421, true],
["2026-11-04T09:16:00+00:00", "PRE", 236.5, 236.5, 236.5, 236.5, 133, true],
["2026-11-04T09:17:00+00:00", "PRE", 236.62, 236.62, 236.03, 236.05, 658, true],
["2026-11-04T09:19:00+00:00", "PRE", 236.76, 237.63, 236.76, 237.39, 1446, true],
["2026-11-04T09:20:00+00:00", "PRE", 237, 237, 236.5, 236.5, 229, true],
["2026-11-04T09:23:00+00:00", "PRE", 237.81, 237.81, 237.81, 237.81, 586, true],
["2026-11-04T09:25:00+00:00", "PRE", 238, 238, 238, 238, 200, true],
["2026-11-04T09:27:00+00:00", "PRE", 239.56, 239.56, 238.82, 239.55, 849, true],
["2026-11-04T09:29:00+00:00", "PRE", 238.1, 238.11, 237.01, 237.01, 556, true],
["2026-11-04T09:30:00+00:00", "PRE", 238, 238, 238, 238, 127, true],
["2026-11-04T09:31:00+00:00", "PRE", 238.55, 238.97, 238.35, 238.97, 735, true],
["2026-11-04T09:32:00+00:00", "PRE", 240, 240, 239.94, 239.94, 171, true],
["2026-11-04T09:34:00+00:00", "PRE", 238.05, 238.05, 238.05, 238.05, 114, true],
["2026-11-04T09:37:00+00:00", "PRE", 240.94, 241, 240.94, 241, 259, true],
["2026-11-04T09:38:00+00:00", "PRE", 241, 241, 240.25, 240.25, 502, true],
["2026-11-04T09:39:00+00:00", "PRE", 240.84, 240.84, 240.84, 240.84, 88, true],
["2026-11-04T09:40:00+00:00", "PRE", 240.88, 240.88, 240.05, 240.19, 1075, true],
["2026-11-04T09:41:00+00:00", "PRE", 240.2, 240.2, 240.2, 240.2, 120, true],
["2026-11-04T09:42:00+00:00", "PRE", 240.25, 240.25, 239.01, 239.01, 464, true],
["2026-11-04T09:44:00+00:00", "PRE", 240, 240, 240, 240, 145, true],
["2026-11-04T09:45:00+00:00", "PRE", 240, 240, 240, 240, 96, true],
["2026-11-04T09:48:00+00:00", "PRE", 240, 240, 239.96, 239.96, 120, true],
["2026-11-04T09:49:00+00:00", "PRE", 239.21, 239.38, 239.07, 239.07, 810, true],
["2026-11-04T09:50:00+00:00", "PRE", 239.06, 239.94, 239.06, 239.94, 1497, true],
["2026-11-04T09:51:00+00:00", "PRE", 238.54, 238.54, 238.54, 238.54, 160, true],
["2026-11-04T09:52:00+00:00", "PRE", 239.87, 239.87, 239.87, 239.87, 112, true],
["2026-11-04T09:53:00+00:00", "PRE", 239, 239, 239, 239, 135, true],
["2026-11-04T09:56:00+00:00", "PRE", 239.03, 239.03, 239.03, 239.03, 301, true],
["2026-11-04T09:57:00+00:00", "PRE", 239.81, 243.81, 239.46, 243.7, 5909, true],
["2026-11-04T09:59:00+00:00", "PRE", 242.52, 242.55, 242.48, 242.49, 587, true],
["2026-11-04T10:00:00+00:00", "PRE", 242.01, 242.48, 242.01, 242.01, 1082, true],
["2026-11-04T10:02:00+00:00", "PRE", 242.41, 242.41, 241.26, 241.95, 376, true],
["2026-11-04T10:03:00+00:00", "PRE", 241.91, 241.91, 241.91, 241.91, 298, true],
["2026-11-04T10:06:00+00:00", "PRE", 241.97, 241.97, 241.97, 241.97, 395, true],
["2026-11-04T10:07:00+00:00", "PRE", 241.99, 242, 241.99, 242, 140, true],
["2026-11-04T10:08:00+00:00", "PRE", 242.32, 242.32, 242.32, 242.32, 159, true],
["2026-11-04T10:10:00+00:00", "PRE", 242, 242.41, 242, 242.41, 444, true],
["2026-11-04T10:12:00+00:00", "PRE", 242.4, 242.4, 241.8, 241.8, 1390, true],
["2026-11-04T10:13:00+00:00", "PRE", 241.83, 242.01, 241.83, 242.01, 828, true],
["2026-11-04T10:15:00+00:00", "PRE", 241.55, 242.41, 241.55, 242.41, 453, true],
["2026-11-04T10:16:00+00:00", "PRE", 242.95, 242.95, 242.74, 242.74, 353, true],
["2026-11-04T10:18:00+00:00", "PRE", 242.3, 242.3, 242.3, 242.3, 50, true],
["2026-11-04T10:19:00+00:00", "PRE", 242.25, 242.25, 242.25, 242.25, 73, true],
["2026-11-04T10:20:00+00:00", "PRE", 242.22, 242.22, 242.22, 242.22, 91, true],
["2026-11-04T10:21:00+00:00", "PRE", 242.34, 242.34, 242.34, 242.34, 207, true],
["2026-11-04T10:23:00+00:00", "PRE", 242.05, 242.05, 242.01, 242.01, 415, true],
["2026-11-04T10:28:00+00:00", "PRE", 242.51, 242.51, 242.51, 242.51, 144, true],
["2026-11-04T10:30:00+00:00", "PRE", 242.59, 242.97, 242.59, 242.97, 973, true],
["2026-11-04T10:31:00+00:00", "PRE", 242.9, 242.96, 242.9, 242.96, 201, true],
["2026-11-04T10:32:00+00:00", "PRE", 242.93, 243, 242.93, 242.99, 679, true],
["2026-11-04T10:33:00+00:00", "PRE", 242.87, 243.81, 242.87, 243.81, 203, true],
["2026-11-04T10:34:00+00:00", "PRE", 243.97, 243.97, 243.74, 243.85, 2080, true],
["2026-11-04T10:35:00+00:00", "PRE", 243.84, 243.97, 243.5, 243.51, 635, true],
["2026-11-04T10:36:00+00:00", "PRE", 243.9, 243.9, 243.9, 243.9, 164, true],
["2026-11-04T10:37:00+00:00", "PRE", 242.91, 242.91, 242.87, 242.87, 548, true],
["2026-11-04T10:39:00+00:00", "PRE", 243, 243, 243, 243, 84, true],
["2026-11-04T10:42:00+00:00", "PRE", 242.89, 243.82, 242.86, 243.4, 1864, true],
["2026-11-04T10:45:00+00:00", "PRE", 242.16, 242.25, 241.45, 241.45, 810, true],
["2026-11-04T10:46:00+00:00", "PRE", 241.32, 241.32, 241.32, 241.32, 313, true],
["2026-11-04T10:47:00+00:00", "PRE", 241.39, 243.12, 241.33, 242.16, 854, true],
["2026-11-04T10:48:00+00:00", "PRE", 241.56, 241.56, 240.49, 240.49, 419, true],
["2026-11-04T10:49:00+00:00", "PRE", 240.06, 240.1, 240, 240.02, 925, true],
["2026-11-04T10:50:00+00:00", "PRE", 241, 241, 241, 241, 112, true],
["2026-11-04T10:51:00+00:00", "PRE", 240.26, 240.94, 240.26, 240.94, 92, true],
["2026-11-04T10:52:00+00:00", "PRE", 241, 241, 241, 241, 168, true],
["2026-11-04T10:53:00+00:00", "PRE", 241, 241, 241, 241, 368, true],
["2026-11-04T10:54:00+00:00", "PRE", 240.46, 241, 240.46, 241, 454, true],
["2026-11-04T10:55:00+00:00", "PRE", 241, 241.39, 240.75, 240.75, 415, true],
["2026-11-04T10:57:00+00:00", "PRE", 240.22, 241.17, 240.19, 241.17, 351, true],
["2026-11-04T10:59:00+00:00", "PRE", 240.08, 241.1, 239.92, 240.09, 1392, true],
["2026-11-04T11:01:00+00:00", "PRE", 240.41, 240.41, 240.41, 240.41, 193, true],
["2026-11-04T11:02:00+00:00", "PRE", 240.74, 240.74, 240.74, 240.74, 82, true],
["2026-11-04T11:03:00+00:00", "PRE", 240.08, 240.4, 239.9, 240.34, 1589, true],
["2026-11-04T11:04:00+00:00", "PRE", 240.74, 240.74, 239.98, 239.98, 241, true],
["2026-11-04T11:05:00+00:00", "PRE", 240.74, 241.52, 240.74, 241.52, 1535, true],
["2026-11-04T11:06:00+00:00", "PRE", 241, 241, 240.21, 240.21, 612, true],
["2026-11-04T11:07:00+00:00", "PRE", 241.68, 241.68, 241.68, 241.68, 1003, true],
["2026-11-04T11:08:00+00:00", "PRE", 240.56, 240.56, 240.56, 240.56, 85, true],
["2026-11-04T11:09:00+00:00", "PRE", 241.56, 242.88, 241.5, 241.56, 2855, true],
["2026-11-04T11:10:00+00:00", "PRE", 241.6, 241.6, 241.6, 241.6, 59, true],
["2026-11-04T11:11:00+00:00", "PRE", 242.55, 243, 242.55, 243, 569, true],
["2026-11-04T11:12:00+00:00", "PRE", 241.1, 241.98, 241.1, 241.98, 244, true],
["2026-11-04T11:13:00+00:00", "PRE", 241.1, 241.1, 241.1, 241.1, 210, true],
["2026-11-04T11:14:00+00:00", "PRE", 241.05, 241.05, 241.05, 241.05, 104, true],
["2026-11-04T11:15:00+00:00", "PRE", 241.94, 241.94, 241.94, 241.94, 54, true],
["2026-11-04T11:16:00+00:00", "PRE", 241, 241.18, 240.62, 241.18, 743, true],
["2026-11-04T11:17:00+00:00", "PRE", 241.03, 241.03, 241.01, 241.01, 241, true],
["2026-11-04T11:19:00+00:00", "PRE", 241, 241.89, 241, 241.89, 110, true],
["2026-11-04T11:21:00+00:00", "PRE", 241.5, 241.5, 241.01, 241.01, 324, true],
["2026-11-04T11:22:00+00:00", "PRE", 240.52, 241.82, 240.52, 241.82, 454, true],
["2026-11-04T11:23:00+00:00", "PRE", 241.96, 241.96, 240.53, 240.53, 431, true],
["2026-11-04T11:26:00+00:00", "PRE", 240.24, 240.34, 238.9, 240.02, 5278, true],
["2026-11-04T11:27:00+00:00", "PRE", 238.57, 238.57, 238, 238, 1402, true],
["2026-11-04T11:28:00+00:00", "PRE", 237.51, 238.06, 237.13, 237.13, 535, true],
["2026-11-04T11:29:00+00:00", "PRE", 237.01, 237.01, 233.01, 234.43, 4360, true],
["2026-11-04T11:30:00+00:00", "PRE", 234.64, 234.66, 233.04, 233.92, 1061, true],
["2026-11-04T11:31:00+00:00", "PRE", 234.8, 235.32, 234.32, 235.32, 807, true],
["2026-11-04T11:32:00+00:00", "PRE", 234.75, 235.53, 233.88, 235.53, 614, true],
["2026-11-04T11:33:00+00:00", "PRE", 233.64, 233.65, 233.64, 233.65, 228, true],
["2026-11-04T11:34:00+00:00", "PRE", 233.54, 234.74, 233, 233, 1957, true],
["2026-11-04T11:35:00+00:00", "PRE", 233, 233, 232.58, 232.58, 640, true],
["2026-11-04T11:36:00+00:00", "PRE", 232.97, 233, 232.96, 233, 745, true],
["2026-11-04T11:37:00+00:00", "PRE", 233, 233, 232.32, 232.32, 204, true],
["2026-11-04T11:38:00+00:00", "PRE", 233.79, 233.9, 233.79, 233.9, 116, true],
["2026-11-04T11:39:00+00:00", "PRE", 233.91, 233.91, 233, 233, 474, true],
["2026-11-04T11:41:00+00:00", "PRE", 233, 233.53, 232.8, 233, 1523, true],
["2026-11-04T11:42:00+00:00", "PRE", 233.03, 233.03, 233.03, 233.03, 366, true],
["2026-11-04T11:43:00+00:00", "PRE", 234, 235, 232, 232, 3094, true],
["2026-11-04T11:44:00+00:00", "PRE", 233, 235, 231, 231, 2559, true],
["2026-11-04T11:46:00+00:00", "PRE", 232.59, 234.44, 232.59, 234.44, 1332, true],
["2026-11-04T11:47:00+00:00", "PRE", 232.16, 233.15, 230, 230.05, 2671, true],
["2026-11-04T11:48:00+00:00", "PRE", 230.11, 231.04, 230.01, 231.01, 1412, true],
["2026-11-04T11:49:00+00:00", "PRE", 231.01, 231.01, 231.01, 231.01, 151, true],
["2026-11-04T11:50:00+00:00", "PRE", 230.21, 230.21, 230.21, 230.21, 195, true],
["2026-11-04T11:51:00+00:00", "PRE", 230.22, 230.22, 230, 230, 2124, true],
["2026-11-04T11:52:00+00:00", "PRE", 230.09, 230.09, 230.09, 230.09, 423, true],
["2026-11-04T11:53:00+00:00", "PRE", 230.03, 230.04, 229, 229, 1225, true],
["2026-11-04T11:54:00+00:00", "PRE", 229, 229, 229, 229, 161, true],
["2026-11-04T11:55:00+00:00", "PRE", 228.68, 228.77, 228.01, 228.15, 1158, true],
["2026-11-04T11:56:00+00:00", "PRE", 229, 229.78, 228.54, 229.78, 1642, true],
["2026-11-04T11:57:00+00:00", "PRE", 229.01, 230.04, 229.01, 229.11, 2631, true],
["2026-11-04T11:59:00+00:00", "PRE", 229.99, 229.99, 228.5, 228.51, 1067, true],
["2026-11-04T12:00:00+00:00", "PRE", 228.94, 228.99, 226, 226.02, 3162, true],
["2026-11-04T12:01:00+00:00", "PRE", 226.11, 226.42, 226, 226.01, 5025, true],
["2026-11-04T12:02:00+00:00", "PRE", 226.3, 226.92, 226.3, 226.92, 509, true],
["2026-11-04T12:03:00+00:00", "PRE", 227.74, 227.75, 226.33, 227.05, 710, true],
["2026-11-04T12:04:00+00:00", "PRE", 228.08, 229, 227.01, 227.64, 779, true],
["2026-11-04T12:05:00+00:00", "PRE", 227.02, 227.04, 226, 226.5, 2935, true],
["2026-11-04T12:06:00+00:00", "PRE", 226.5, 226.5, 226.31, 226.31, 716, true],
["2026-11-04T12:07:00+00:00", "PRE", 226.21, 227.6, 226.03, 226.99, 2665, true],
["2026-11-04T12:08:00+00:00", "PRE", 226.31, 227, 226.21, 226.37, 1240, true],
["2026-11-04T12:09:00+00:00", "PRE", 226.35, 226.35, 226.35, 226.35, 282, true],
["2026-11-04T12:10:00+00:00", "PRE", 226.85, 226.85, 225, 225, 3161, true],
["2026-11-04T12:11:00+00:00", "PRE", 224.17, 224.73, 224.17, 224.26, 938, true],
["2026-11-04T12:12:00+00:00", "PRE", 224.17, 224.93, 224.03, 224.5, 2187, true],
["2026-11-04T12:13:00+00:00", "PRE", 224.5, 225.13, 224, 225, 1483, true],
["2026-11-04T12:14:00+00:00", "PRE", 225, 225, 223.77, 223.77, 575, true],
["2026-11-04T12:15:00+00:00", "PRE", 223.43, 223.71, 221.31, 221.57, 3696, true],
["2026-11-04T12:16:00+00:00", "PRE", 221.32, 223.0, 220.99, 223.0, 5231, true],
["2026-11-04T12:17:00+00:00", "PRE", 223, 223, 222.26, 223, 4505, true],
["2026-11-04T12:18:00+00:00", "PRE", 222.61, 223, 222.61, 223, 5503, true],
["2026-11-04T12:19:00+00:00", "PRE", 222.85, 223, 222.85, 223, 1666, true],
["2026-11-04T12:20:00+00:00", "PRE", 223, 223, 221.61, 221.61, 6204, true],
["2026-11-04T12:21:00+00:00", "PRE", 222.15, 222.15, 222, 222, 592, true],
["2026-11-04T12:22:00+00:00", "PRE", 221.98, 222, 221.98, 222, 378, true],
["2026-11-04T12:23:00+00:00", "PRE", 221.5, 222.35, 221.5, 222.35, 185, true],
["2026-11-04T12:24:00+00:00", "PRE", 222.02, 222.02, 221.79, 221.79, 964, true],
["2026-11-04T12:26:00+00:00", "PRE", 221.76, 223, 221.76, 222.49, 2294, true],
["2026-11-04T12:27:00+00:00", "PRE", 222.8, 222.8, 222, 222.25, 3321, true],
["2026-11-04T12:28:00+00:00", "PRE", 221.38, 223, 221.08, 221.08, 6479, true],
["2026-11-04T12:29:00+00:00", "PRE", 221.85, 221.85, 219.04, 219.04, 6411, true],
["2026-11-04T12:30:00+00:00", "PRE", 220.01, 221, 219.1, 220, 2052, true],
["2026-11-04T12:31:00+00:00", "PRE", 220.03, 221.9, 220.03, 221.9, 1753, true],
["2026-11-04T12:32:00+00:00", "PRE", 221.69, 222, 221, 221.8, 1687, true],
["2026-11-04T12:33:00+00:00", "PRE", 221.1, 221.1, 221, 221, 376, true],
["2026-11-04T12:34:00+00:00", "PRE", 221, 221, 219.3, 219.9, 1877, true],
["2026-11-04T12:35:00+00:00", "PRE", 219.31, 219.31, 219.05, 219.05, 480, true],
["2026-11-04T12:36:00+00:00", "PRE", 219.51, 220, 218, 218.2, 3870, true],
["2026-11-04T12:37:00+00:00", "PRE", 218.99, 219.37, 218.99, 219.37, 1722, true],
["2026-11-04T12:38:00+00:00", "PRE", 218.87, 218.87, 218.87, 218.87, 152, true],
["2026-11-04T12:39:00+00:00", "PRE", 219.52, 219.52, 219, 219, 348, true],
["2026-11-04T12:40:00+00:00", "PRE", 219.01, 219.6, 218.96, 219.47, 1255, true],
["2026-11-04T12:41:00+00:00", "PRE", 220, 220.83, 220, 220.83, 292, true],
["2026-11-04T12:43:00+00:00", "PRE", 219.07, 219.08, 219, 219.02, 963, true],
["2026-11-04T12:44:00+00:00", "PRE", 219.32, 219.57, 219.07, 219.57, 334, true],
["2026-11-04T12:45:00+00:00", "PRE", 219.79, 219.92, 218.5, 218.83, 2166, true],
["2026-11-04T12:46:00+00:00", "PRE", 218.24, 218.24, 218, 218, 1025, true],
["2026-11-04T12:47:00+00:00", "PRE", 218, 218.56, 217.89, 218.51, 2207, true],
["2026-11-04T12:48:00+00:00", "PRE", 218.99, 219, 218.99, 219, 550, true],
["2026-11-04T12:49:00+00:00", "PRE", 219.09, 219.1, 217.92, 217.92, 3489, true],
["2026-11-04T12:50:00+00:00", "PRE", 218.51, 219, 218.51, 219, 478, true],
["2026-11-04T12:52:00+00:00", "PRE", 218.04, 218.08, 217.31, 217.31, 743, true],
["2026-11-04T12:53:00+00:00", "PRE", 217.5, 218, 217.5, 218, 653, true],
["2026-11-04T12:54:00+00:00", "PRE", 218, 218.16, 217.98, 218.15, 1221, true],
["2026-11-04T12:55:00+00:00", "PRE", 218.55, 218.66, 218.25, 218.66, 260, true],
["2026-11-04T12:56:00+00:00", "PRE", 218.45, 218.45, 218, 218, 455, true],
["2026-11-04T12:58:00+00:00", "PRE", 218.27, 218.27, 218.27, 218.27, 312, true],
["2026-11-04T12:59:00+00:00", "PRE", 218.29, 218.89, 218.29, 218.5, 2705, true],
["2026-11-04T13:00:00+00:00", "PRE", 218.3, 219, 218.3, 219, 1480, true],
["2026-11-04T13:01:00+00:00", "PRE", 218.01, 218.5, 217, 217, 3225, true],
["2026-11-04T13:02:00+00:00", "PRE", 216.93, 217.8, 216.8, 217.41, 1587, true],
["2026-11-04T13:03:00+00:00", "PRE", 217.93, 218.41, 215.94, 215.99, 8840, true],
["2026-11-04T13:04:00+00:00", "PRE", 216, 216.15, 215.21, 215.48, 1761, true],
["2026-11-04T13:05:00+00:00", "PRE", 215.7, 216.48, 215.6, 215.81, 5929, true],
["2026-11-04T13:06:00+00:00", "PRE", 215.9, 216, 215.9, 216, 871, true],
["2026-11-04T13:07:00+00:00", "PRE", 216.85, 216.85, 216.5, 216.5, 507, true],
["2026-11-04T13:08:00+00:00", "PRE", 216.88, 218.5, 216.39, 218.02, 4687, true],
["2026-11-04T13:09:00+00:00", "PRE", 217.65, 218.08, 217.65, 218.07, 1021, true],
["2026-11-04T13:10:00+00:00", "PRE", 217.96, 218.5, 217.5, 218.47, 1629, true],
["2026-11-04T13:11:00+00:00", "PRE", 218.02, 218.02, 217.21, 217.86, 1502, true],
["2026-11-04T13:12:00+00:00", "PRE", 217.36, 217.41, 214.95, 214.95, 3478, true],
["2026-11-04T13:13:00+00:00", "PRE", 215.08, 215.78, 214.89, 214.89, 1469, true],
["2026-11-04T13:14:00+00:00", "PRE", 215.04, 215.07, 214, 214, 3083, true],
["2026-11-04T13:15:00+00:00", "PRE", 214.42, 215, 214.01, 214.84, 4655, true],
["2026-11-04T13:16:00+00:00", "PRE", 215.56, 215.57, 215.56, 215.57, 741, true],
["2026-11-04T13:17:00+00:00", "PRE", 215.35, 215.35, 215.35, 215.35, 287, true],
["2026-11-04T13:18:00+00:00", "PRE", 215.25, 216.04, 215.15, 216.03, 4574, true],
["2026-11-04T13:19:00+00:00", "PRE", 216.39, 216.49, 216, 216.49, 702, true],
["2026-11-04T13:20:00+00:00", "PRE", 216.83, 216.99, 216.56, 216.56, 3925, true],
["2026-11-04T13:21:00+00:00", "PRE", 216.44, 216.8, 215.78, 215.78, 1921, true],
["2026-11-04T13:22:00+00:00", "PRE", 216.08, 216.6, 215.35, 216.6, 3085, true],
["2026-11-04T13:23:00+00:00", "PRE", 216.62, 216.67, 216.1, 216.17, 987, true],
["2026-11-04T13:25:00+00:00", "PRE", 216.17, 216.17, 215.65, 215.65, 425, true],
["2026-11-04T13:26:00+00:00", "PRE", 216.09, 216.17, 215, 216, 5480, true],
["2026-11-04T13:27:00+00:00", "PRE", 216.17, 216.75, 215.89, 216.25, 992, true],
["2026-11-04T13:28:00+00:00", "PRE", 216.85, 217.3, 216.12, 217.3, 6093, true],
["2026-11-04T13:29:00+00:00", "PRE", 217.87, 218, 217.87, 217.9, 449, true],
["2026-11-04T13:30:00+00:00", "PRE", 217.91, 218.52, 217.18, 217.18, 5546, true],
["2026-11-04T13:31:00+00:00", "PRE", 217.25, 218.28, 216.99, 218.28, 2230, true],
["2026-11-04T13:32:00+00:00", "PRE", 218.04, 218.98, 217.87, 218.27, 3766, true],
["2026-11-04T13:33:00+00:00", "PRE", 218.71, 219.16, 218.71, 218.94, 426, true],
["2026-11-04T13:34:00+00:00", "PRE", 219.15, 220.12, 218.94, 220, 3186, true],
["2026-11-04T13:35:00+00:00", "PRE", 221, 221, 220.25, 220.25, 911, true],
["2026-11-04T13:36:00+00:00", "PRE", 220.5, 220.54, 219.72, 220.25, 1495, true],
["2026-11-04T13:37:00+00:00", "PRE", 221, 221, 220.1, 220.1, 346, true],
["2026-11-04T13:38:00+00:00", "PRE", 220, 220.23, 219.5, 219.97, 4026, true],
["2026-11-04T13:39:00+00:00", "PRE", 219.97, 220.38, 219.97, 220.38, 1557, true],
["2026-11-04T13:40:00+00:00", "PRE", 219.75, 220.25, 219.75, 220, 924, true],
["2026-11-04T13:41:00+00:00", "PRE", 220, 220, 220, 220, 660, true],
["2026-11-04T13:42:00+00:00", "PRE", 219.88, 220.25, 219.5, 219.5, 1105, true],
["2026-11-04T13:43:00+00:00", "PRE", 219.25, 219.65, 219.08, 219.08, 986, true],
["2026-11-04T13:44:00+00:00", "PRE", 219.12, 219.5, 219.06, 219.28, 1494, true],
["2026-11-04T13:45:00+00:00", "PRE", 219, 219.3, 219, 219.23, 3502, true],
["2026-11-04T13:46:00+00:00", "PRE", 219.23, 219.5, 219, 219.5, 683, true],
["2026-11-04T13:47:00+00:00", "PRE", 219.84, 219.84, 219.5, 219.5, 309, true],
["2026-11-04T13:48:00+00:00", "PRE", 219.5, 219.5, 218.26, 218.26, 3701, true],
["2026-11-04T13:49:00+00:00", "PRE", 218.31, 218.31, 217.77, 218.25, 650, true],
["2026-11-04T13:50:00+00:00", "PRE", 218.15, 218.96, 218.12, 218.96, 1800, true],
["2026-11-04T13:51:00+00:00", "PRE", 218.49, 218.96, 218.17, 218.96, 589, true],
["2026-11-04T13:52:00+00:00", "PRE", 219, 219, 219, 219, 279, true],
["2026-11-04T13:53:00+00:00", "PRE", 219, 220, 219, 220, 378, true],
["2026-11-04T13:55:00+00:00", "PRE", 219.43, 219.99, 219.08, 219.24, 2601, true],
["2026-11-04T13:56:00+00:00", "PRE", 219.49, 219.49, 219, 219.41, 1377, true],
["2026-11-04T13:57:00+00:00", "PRE", 219, 219.49, 218.77, 219.09, 2102, true],
["2026-11-04T13:58:00+00:00", "PRE", 218.4, 218.79, 217.65, 218.79, 656, true],
["2026-11-04T13:59:00+00:00", "PRE", 218, 218.5, 217.25, 217.25, 4900, true],
["2026-11-04T14:00:00+00:00", "PRE", 217.93, 218.71, 216, 216, 6346, true],
["2026-11-04T14:01:00+00:00", "PRE", 215.6, 216.75, 215.21, 215.65, 4761, true],
["2026-11-04T14:03:00+00:00", "PRE", 215.84, 215.85, 215.84, 215.85, 399, true],
["2026-11-04T14:04:00+00:00", "PRE", 215.92, 216.6, 215.92, 216.6, 1004, true],
["2026-11-04T14:05:00+00:00", "PRE", 216.79, 218.6, 216.79, 216.95, 2089, true],
["2026-11-04T14:06:00+00:00", "PRE", 217.35, 217.35, 217.1, 217.1, 278, true],
["2026-11-04T14:07:00+00:00", "PRE", 217.5, 217.5, 216.65, 217.24, 3899, true],
["2026-11-04T14:08:00+00:00", "PRE", 216.81, 217.25, 216.5, 217, 1459, true],
["2026-11-04T14:09:00+00:00", "PRE", 217.5, 217.91, 217, 217.5, 1436, true],
["2026-11-04T14:10:00+00:00", "PRE", 217.5, 218.74, 217.5, 218.74, 1188, true],
["2026-11-04T14:11:00+00:00", "PRE", 218.5, 218.5, 218.5, 218.5, 369, true],
["2026-11-04T14:12:00+00:00", "PRE", 218.5, 219, 218.5, 219, 421, true],
["2026-11-04T14:13:00+00:00", "PRE", 219.99, 220.94, 219.6, 220.27, 1576, true],
["2026-11-04T14:14:00+00:00", "PRE", 220.84, 223.51, 220.82, 222.18, 2713, true],
["2026-11-04T14:15:00+00:00", "PRE", 222.2, 222.69, 221.8, 221.8, 3105, true],
["2026-11-04T14:17:00+00:00", "PRE", 221.8, 221.8, 221.8, 221.8, 326, true],
["2026-11-04T14:18:00+00:00", "PRE", 222.27, 222.27, 222.27, 222.27, 174, true],
["2026-11-04T14:19:00+00:00", "PRE", 221.25, 221.25, 221.25, 221.25, 174, true],
["2026-11-04T14:20:00+00:00", "PRE", 222.21, 222.69, 222.21, 222.45, 3181, true],
["2026-11-04T14:21:00+00:00", "PRE", 222.45, 222.45, 221.75, 221.75, 734, true],
["2026-11-04T14:22:00+00:00", "PRE", 222.42, 222.6, 221.97, 221.97, 1108, true],
["2026-11-04T14:23:00+00:00", "PRE", 221.75, 221.75, 221.2, 221.2, 381, true],
["2026-11-04T14:24:00+00:00", "PRE", 221, 221, 221, 221, 338, true],
["2026-11-04T14:25:00+00:00", "PRE", 220.84, 221.86, 220.47, 220.47, 1596, true],
["2026-11-04T14:26:00+00:00", "PRE", 220.49, 220.49, 220.49, 220.49, 185, true],
["2026-11-04T14:27:00+00:00", "PRE", 219, 219, 217.5, 217.5, 5798, true],
["2026-11-04T14:28:00+00:00", "PRE", 216.84, 217.5, 216, 217, 4252, true],
["2026-11-04T14:29:00+00:00", "PRE", 217.2, 220, 216.33, 220, 5130, true],
["2026-11-04T14:30:00+00:00", "RTH", 217.97, 222.36, 217, 220.69, 228192, true],
["2026-11-04T14:31:00+00:00", "RTH", 220.26, 220.99, 213.48, 213.66, 57400, true],
["2026-11-04T14:32:00+00:00", "RTH", 213.36, 214.27, 209.51, 212.35, 92521, true],
["2026-11-04T14:33:00+00:00", "RTH", 212.46, 217.6, 211.31, 215.57, 47026, true],
["2026-11-04T14:34:00+00:00", "RTH", 215.45, 215.78, 212.07, 214.82, 46340, true],
["2026-11-04T14:35:00+00:00", "RTH", 214.7, 222.6, 214.7, 220.93, 121778, true],
["2026-11-04T14:36:00+00:00", "RTH", 221.3, 223.61, 218.81, 223, 59636, true],
["2026-11-04T14:37:00+00:00", "RTH", 223.4, 226.71, 223, 225.85, 42133, true],
["2026-11-04T14:38:00+00:00", "RTH", 225.71, 226.68, 224, 226.35, 36553, true],
["2026-11-04T14:39:00+00:00", "RTH", 226.61, 228, 224, 227.41, 37452, true],
["2026-11-04T14:40:00+00:00", "RTH", 228, 231.58, 227.34, 229.9, 64742, true],
["2026-11-04T14:41:00+00:00", "RTH", 229.86, 231.95, 228.35, 231.47, 49835, true],
["2026-11-04T14:42:00+00:00", "RTH", 231.45, 231.8, 228.63, 229.94, 36968, true],
["2026-11-04T14:43:00+00:00", "RTH", 230.1, 231.8, 229.18, 231.69, 40552, true],
["2026-11-04T14:44:00+00:00", "RTH", 231.13, 232.45, 230.12, 231.01, 38580, true],
["2026-11-04T14:45:00+00:00", "RTH", 230.78, 232.44, 229.74, 230.4, 41596, true],
["2026-11-04T14:46:00+00:00", "RTH", 230.34, 233.53, 229.9, 233.19, 33907, true],
["2026-11-04T14:47:00+00:00", "RTH", 233.1, 233.53, 231.13, 232.06, 35015, true],
["2026-11-04T14:48:00+00:00", "RTH", 232.25, 232.74, 231.69, 232.22, 30083, true],
["2026-11-04T14:49:00+00:00", "RTH", 232, 232.5, 231.08, 231.75, 27788, true],
["2026-11-04T14:50:00+00:00", "RTH", 232, 232.41, 229.02, 229.28, 34050, true],
["2026-11-04T14:51:00+00:00", "RTH", 229.49, 230.44, 228.75, 229.45, 43829, true],
["2026-11-04T14:52:00+00:00", "RTH", 229.25, 229.59, 225.21, 225.68, 33274, true],
["2026-11-04T14:53:00+00:00", "RTH", 225.85, 227.95, 225.85, 226.03, 42559, true],
["2026-11-04T14:54:00+00:00", "RTH", 226.19, 226.56, 222.4, 222.61, 28510, true],
["2026-11-04T14:55:00+00:00", "RTH", 222.48, 223.55, 221.01, 223.46, 23398, true],
["2026-11-04T14:56:00+00:00", "RTH", 223.71, 225.46, 222.64, 222.86, 20313, true],
["2026-11-04T14:57:00+00:00", "RTH", 222.85, 223.75, 221.21, 223.44, 32136, true],
["2026-11-04T14:58:00+00:00", "RTH", 223.06, 223.5, 222.78, 222.99, 10648, true],
["2026-11-04T14:59:00+00:00", "RTH", 223.1, 224.98, 222.28, 224.76, 35554, true],
["2026-11-04T15:00:00+00:00", "RTH", 224.99, 226.15, 224.25, 225.62, 22918, true],
["2026-11-04T15:01:00+00:00", "RTH", 225.62, 227.31, 224.53, 224.67, 38430, true],
["2026-11-04T15:02:00+00:00", "RTH", 224.28, 224.93, 223.68, 224.37, 44568, true],
["2026-11-04T15:03:00+00:00", "RTH", 224.13, 224.62, 223.7, 224.11, 14316, true],
["2026-11-04T15:04:00+00:00", "RTH", 224.11, 225.06, 223.67, 224.3, 16184, true],
["2026-11-04T15:05:00+00:00", "RTH", 224.44, 225.18, 224.03, 225.11, 40292, true],
["2026-11-04T15:06:00+00:00", "RTH", 224.67, 225.84, 224.11, 224.88, 24533, true],
["2026-11-04T15:07:00+00:00", "RTH", 224.91, 226.4, 224.51, 225.97, 26358, true],
["2026-11-04T15:08:00+00:00", "RTH", 226.26, 226.99, 225.55, 226.08, 22330, true],
["2026-11-04T15:09:00+00:00", "RTH", 226.44, 226.44, 224.79, 225.86, 13049, true],
["2026-11-04T15:10:00+00:00", "RTH", 225.69, 226.27, 224.91, 225.19, 31493, true],
["2026-11-04T15:11:00+00:00", "RTH", 225.37, 225.37, 224.02, 224.49, 17180, true],
["2026-11-04T15:12:00+00:00", "RTH", 224.36, 225.96, 223.87, 225.13, 20873, true],
["2026-11-04T15:13:00+00:00", "RTH", 224.96, 225.76, 224.93, 225.66, 14911, true],
["2026-11-04T15:14:00+00:00", "RTH", 225.66, 226.76, 225.31, 225.45, 19793, true],
["2026-11-04T15:15:00+00:00", "RTH", 225.3, 227.22, 225.28, 225.75, 18248, true],
["2026-11-04T15:16:00+00:00", "RTH", 225.31, 226.48, 225.31, 226.41, 11347, true],
["2026-11-04T15:17:00+00:00", "RTH", 226.41, 226.79, 224.54, 224.85, 17745, true],
["2026-11-04T15:18:00+00:00", "RTH", 224.85, 225.19, 222.59, 222.88, 22419, true],
["2026-11-04T15:19:00+00:00", "RTH", 223.17, 224.63, 223.1, 224.2, 22155, true],
["2026-11-04T15:20:00+00:00", "RTH", 224.49, 225.45, 223.82, 225.03, 18660, true],
["2026-11-04T15:21:00+00:00", "RTH", 225.04, 226.63, 224.22, 224.62, 20428, true],
["2026-11-04T15:22:00+00:00", "RTH", 224.62, 224.62, 221.95, 222.34, 19004, true],
["2026-11-04T15:23:00+00:00", "RTH", 222.34, 222.34, 220.75, 221.62, 14706, true],
["2026-11-04T15:24:00+00:00", "RTH", 221.49, 221.81, 220.75, 220.76, 8586, true],
["2026-11-04T15:25:00+00:00", "RTH", 220.91, 221.07, 219.36, 219.76, 24713, true],
["2026-11-04T15:26:00+00:00", "RTH", 219.83, 220.73, 219.29, 219.5, 19139, true],
["2026-11-04T15:27:00+00:00", "RTH", 219.92, 221, 218.77, 220.6, 24268, true],
["2026-11-04T15:28:00+00:00", "RTH", 220.49, 220.8, 219.8, 220.8, 15215, true],
["2026-11-04T15:29:00+00:00", "RTH", 220.26, 221.5, 220.26, 221.5, 11742, true],
["2026-11-04T15:30:00+00:00", "RTH", 221.16, 221.17, 220.04, 220.78, 7932, true],
["2026-11-04T15:31:00+00:00", "RTH", 220.41, 221.03, 219.75, 219.81, 14529, true],
["2026-11-04T15:32:00+00:00", "RTH", 219.82, 220.25, 218.62, 220.19, 23050, true],
["2026-11-04T15:33:00+00:00", "RTH", 219.87, 221.1, 219.38, 221.1, 9172, true],
["2026-11-04T15:34:00+00:00", "RTH", 220.87, 221.34, 219.14, 219.39, 9753, true],
["2026-11-04T15:35:00+00:00", "RTH", 219.39, 219.51, 218.52, 218.99, 13239, true],
["2026-11-04T15:36:00+00:00", "RTH", 218.99, 220.14, 218.99, 220.08, 13653, true],
["2026-11-04T15:37:00+00:00", "RTH", 219.99, 220.56, 218.51, 219.47, 21719, true],
["2026-11-04T15:38:00+00:00", "RTH", 219.47, 220.26, 219.26, 219.78, 9933, true],
["2026-11-04T15:39:00+00:00", "RTH", 219.83, 220.05, 219.32, 219.47, 5602, true],
["2026-11-04T15:40:00+00:00", "RTH", 219.41, 220.05, 218.91, 219.37, 8079, true],
["2026-11-04T15:41:00+00:00", "RTH", 219.25, 219.56, 218.28, 218.29, 12628, true],
["2026-11-04T15:42:00+00:00", "RTH", 218.6, 218.85, 216.94, 217.03, 21099, true],
["2026-11-04T15:43:00+00:00", "RTH", 216.68, 216.9, 213.34, 213.75, 38434, true],
["2026-11-04T15:44:00+00:00", "RTH", 213.62, 213.74, 212.03, 213.09, 82214, true],
["2026-11-04T15:45:00+00:00", "RTH", 213.08, 213.7, 212.52, 212.72, 43024, true],
["2026-11-04T15:46:00+00:00", "RTH", 213.09, 213.1, 211, 211.52, 49401, true],
["2026-11-04T15:47:00+00:00", "RTH", 211.74, 211.77, 210.95, 211.77, 23054, true],
["2026-11-04T15:48:00+00:00", "RTH", 211.41, 211.54, 210.25, 210.83, 25398, true],
["2026-11-04T15:49:00+00:00", "RTH", 210.8, 210.92, 209.23, 209.23, 42775, true],
["2026-11-04T15:50:00+00:00", "RTH", 209.01, 210.17, 208.47, 209.84, 28120, true],
["2026-11-04T15:51:00+00:00", "RTH", 209.66, 211.38, 208.88, 208.88, 25370, true],
["2026-11-04T15:52:00+00:00", "RTH", 209.01, 212.0, 208.4, 211.58, 49969, true],
["2026-11-04T15:53:00+00:00", "RTH", 211.58, 212.79, 211, 211.34, 22949, true],
["2026-11-04T15:54:00+00:00", "RTH", 211.8, 212.44, 211.43, 212.1, 20825, true],
["2026-11-04T15:55:00+00:00", "RTH", 212.1, 212.1, 210.62, 211.15, 30778, true],
["2026-11-04T15:56:00+00:00", "RTH", 210.92, 211.3, 210.46, 210.66, 10030, true],
["2026-11-04T15:57:00+00:00", "RTH", 210.92, 212.77, 210.92, 211.71, 15952, true],
["2026-11-04T15:58:00+00:00", "RTH", 211.71, 212.02, 211.08, 211.8, 18736, true],
["2026-11-04T15:59:00+00:00", "RTH", 211.8, 212.22, 211.6, 212, 16332, true],
["2026-11-04T16:00:00+00:00", "RTH", 211.93, 213.16, 211.86, 212.67, 28114, true],
["2026-11-04T16:01:00+00:00", "RTH", 212.67, 212.83, 212.1, 212.39, 22030, true],
["2026-11-04T16:02:00+00:00", "RTH", 212.68, 214.14, 212.42, 213.6, 16639, true],
["2026-11-04T16:03:00+00:00", "RTH", 213.41, 213.6, 211.29, 211.53, 37538, true],
["2026-11-04T16:04:00+00:00", "RTH", 211.34, 211.76, 209.8, 210.17, 19436, true],
["2026-11-04T16:05:00+00:00", "RTH", 210.12, 210.12, 208.6, 209.26, 24174, true],
["2026-11-04T16:06:00+00:00", "RTH", 209.41, 210.27, 208.5, 210.2, 23821, true],
["2026-11-04T16:07:00+00:00", "RTH", 210.47, 210.77, 209.71, 210.3, 48889, true],
["2026-11-04T16:08:00+00:00", "RTH", 210.26, 211.41, 210.1, 211.27, 20582, true],
["2026-11-04T16:09:00+00:00", "RTH", 211.12, 211.76, 210.65, 211.76, 28016, true],
["2026-11-04T16:10:00+00:00", "RTH", 211.64, 213.07, 211.54, 213.06, 15401, true],
["2026-11-04T16:11:00+00:00", "RTH", 212.96, 213.46, 212.38, 213.21, 23356, true],
["2026-11-04T16:12:00+00:00", "RTH", 212.73, 213.23, 212.49, 212.97, 34638, true],
["2026-11-04T16:13:00+00:00", "RTH", 212.82, 214.32, 212.65, 213.91, 20951, true],
["2026-11-04T16:14:00+00:00", "RTH", 213.92, 214.57, 213.05, 214.31, 20754, true],
["2026-11-04T16:15:00+00:00", "RTH", 214.57, 216.79, 214.19, 216.29, 25556, true],
["2026-11-04T16:16:00+00:00", "RTH", 216.4, 217.11, 216, 216.67, 27100, true],
["2026-11-04T16:17:00+00:00", "RTH", 216.4, 217.02, 215.84, 216.93, 22468, true],
["2026-11-04T16:18:00+00:00", "RTH", 216.93, 217.85, 215.74, 217.85, 28519, true],
["2026-11-04T16:19:00+00:00", "RTH", 217.73, 219.5, 217.52, 218.42, 62589, true],
["2026-11-04T16:20:00+00:00", "RTH", 218.41, 218.8, 216.82, 217.09, 39552, true],
["2026-11-04T16:21:00+00:00", "RTH", 217.03, 217.04, 215.22, 215.98, 26154, true],
["2026-11-04T16:22:00+00:00", "RTH", 216.02, 216.12, 215.21, 215.68, 39068, true],
["2026-11-04T16:23:00+00:00", "RTH", 215.94, 218.5, 215.23, 217.6, 23060, true],
["2026-11-04T16:24:00+00:00", "RTH", 217.59, 218, 216.69, 216.77, 11525, true],
["2026-11-04T16:25:00+00:00", "RTH", 216.61, 218, 216.47, 217.47, 14336, true],
["2026-11-04T16:26:00+00:00", "RTH", 217.5, 217.5, 215.55, 215.63, 17467, true],
["2026-11-04T16:27:00+00:00", "RTH", 215.66, 216.66, 215.61, 215.66, 6970, true],
["2026-11-04T16:28:00+00:00", "RTH", 215.99, 216.01, 215.29, 215.4, 15695, true],
["2026-11-04T16:29:00+00:00", "RTH", 215.72, 216.35, 215.69, 215.93, 15609, true],
["2026-11-04T16:30:00+00:00", "RTH", 216.28, 218.51, 215.78, 218.12, 9917, true],
["2026-11-04T16:31:00+00:00", "RTH", 218.19, 219.3, 217.89, 219.03, 14762, true],
["2026-11-04T16:32:00+00:00", "RTH", 219.03, 219.03, 217.64, 217.64, 11300, true],
["2026-11-04T16:33:00+00:00", "RTH", 217.47, 217.57, 216.91, 217.24, 8119, true],
["2026-11-04T16:34:00+00:00", "RTH", 217.24, 217.32, 216.41, 216.43, 10337, true],
["2026-11-04T16:35:00+00:00", "RTH", 216.57, 217.75, 216.24, 216.26, 14375, true],
["2026-11-04T16:36:00+00:00", "RTH", 216.2, 216.86, 215.74, 216.51, 10064, true],
["2026-11-04T16:37:00+00:00", "RTH", 216.47, 216.93, 216.08, 216.1, 13182, true],
["2026-11-04T16:38:00+00:00", "RTH", 216.08, 216.7, 215.5, 215.65, 9047, true],
["2026-11-04T16:39:00+00:00", "RTH", 215.55, 215.55, 214.16, 215.03, 10244, true],
["2026-11-04T16:40:00+00:00", "RTH", 215.31, 216.32, 215.05, 215.62, 9108, true],
["2026-11-04T16:41:00+00:00", "RTH", 215.56, 216.92, 215.34, 216.92, 7721, true],
["2026-11-04T16:42:00+00:00", "RTH", 216.86, 217.68, 216.74, 217.07, 11630, true],
["2026-11-04T16:43:00+00:00", "RTH", 217.21, 218.72, 217.06, 218.72, 8484, true],
["2026-11-04T16:44:00+00:00", "RTH", 218.72, 219.5, 218.72, 219.07, 19311, true],
["2026-11-04T16:45:00+00:00", "RTH", 218.95, 218.95, 217.86, 218.26, 11002, true],
["2026-11-04T16:46:00+00:00", "RTH", 218.18, 218.79, 217.46, 217.59, 18991, true],
["2026-11-04T16:47:00+00:00", "RTH", 217.72, 217.88, 216.87, 216.87, 9531, true],
["2026-11-04T16:48:00+00:00", "RTH", 216.96, 218.53, 216.72, 218.53, 11592, true],
["2026-11-04T16:49:00+00:00", "RTH", 218.24, 218.24, 217.62, 217.69, 6263, true],
["2026-11-04T16:50:00+00:00", "RTH", 217.62, 218.63, 217.08, 218.38, 8099, true],
["2026-11-04T16:51:00+00:00", "RTH", 218.27, 219.9, 218.21, 219.89, 14416, true],
["2026-11-04T16:52:00+00:00", "RTH", 219.9, 219.99, 219.33, 219.49, 9275, true],
["2026-11-04T16:53:00+00:00", "RTH", 219.49, 221.3, 219.19, 221.06, 28425, true],
["2026-11-04T16:54:00+00:00", "RTH", 220.84, 222.4, 220.84, 221.82, 18129, true],
["2026-11-04T16:55:00+00:00", "RTH", 221.65, 222.34, 221.16, 221.59, 37549, true],
["2026-11-04T16:56:00+00:00", "RTH", 221.59, 222.16, 220.8, 221.89, 9880, true],
["2026-11-04T16:57:00+00:00", "RTH", 222.3, 222.44, 221.47, 222.14, 16900, true],
["2026-11-04T16:58:00+00:00", "RTH", 222.14, 222.8, 221.68, 222.59, 17030, true],
["2026-11-04T16:59:00+00:00", "RTH", 222.37, 222.61, 221.85, 222.53, 10948, true],
["2026-11-04T17:00:00+00:00", "RTH", 222.44, 222.79, 221.74, 221.75, 8569, true],
["2026-11-04T17:01:00+00:00", "RTH", 221.88, 222.41, 221.5, 221.91, 12179, true],
["2026-11-04T17:02:00+00:00", "RTH", 221.7, 221.96, 220.59, 220.79, 12161, true],
["2026-11-04T17:03:00+00:00", "RTH", 220.79, 220.82, 220.22, 220.58, 7181, true],
["2026-11-04T17:04:00+00:00", "RTH", 220.68, 220.75, 218.56, 218.59, 11140, true],
["2026-11-04T17:05:00+00:00", "RTH", 219.23, 219.75, 218.93, 219.65, 9025, true],
["2026-11-04T17:06:00+00:00", "RTH", 219.6, 219.72, 218.41, 218.41, 7611, true],
["2026-11-04T17:07:00+00:00", "RTH", 218.47, 219.76, 218.47, 219.38, 8802, true],
["2026-11-04T17:08:00+00:00", "RTH", 219.38, 220.5, 219.17, 220.32, 7029, true],
["2026-11-04T17:09:00+00:00", "RTH", 220.34, 220.34, 219.31, 219.31, 10108, true],
["2026-11-04T17:10:00+00:00", "RTH", 219.17, 219.75, 218.3, 219.38, 5749, true],
["2026-11-04T17:11:00+00:00", "RTH", 219.34, 219.69, 218.68, 219.24, 5093, true],
["2026-11-04T17:12:00+00:00", "RTH", 219.24, 219.4, 217.64, 217.81, 6350, true],
["2026-11-04T17:13:00+00:00", "RTH", 217.81, 218.22, 217.63, 218.0, 7846, true],
["2026-11-04T17:14:00+00:00", "RTH", 218.25, 218.87, 218.01, 218.42, 10424, true],
["2026-11-04T17:15:00+00:00", "RTH", 218.61, 218.73, 218.3, 218.4, 4815, true],
["2026-11-04T17:16:00+00:00", "RTH", 218.4, 218.47, 217.67, 217.91, 12398, true],
["2026-11-04T17:17:00+00:00", "RTH", 217.71, 218.41, 217.31, 217.62, 13300, true],
["2026-11-04T17:18:00+00:00", "RTH", 217.62, 217.95, 217.14, 217.74, 5788, true],
["2026-11-04T17:19:00+00:00", "RTH", 217.77, 218.16, 216.54, 216.82, 9267, true],
["2026-11-04T17:20:00+00:00", "RTH", 216.71, 218.71, 216.71, 218.44, 10317, true],
["2026-11-04T17:21:00+00:00", "RTH", 218.25, 219.16, 218.25, 218.35, 8821, true],
["2026-11-04T17:22:00+00:00", "RTH", 218.81, 219.26, 218.23, 219.26, 8420, true],
["2026-11-04T17:23:00+00:00", "RTH", 218.93, 219.69, 218.47, 219.39, 8227, true],
["2026-11-04T17:24:00+00:00", "RTH", 219.38, 220, 219.23, 219.59, 7884, true],
["2026-11-04T17:25:00+00:00", "RTH", 219.49, 220.65, 219.29, 219.47, 5904, true],
["2026-11-04T17:26:00+00:00", "RTH", 219.49, 220.13, 219.04, 220.02, 7079, true],
["2026-11-04T17:27:00+00:00", "RTH", 219.69, 220.38, 219.69, 220.07, 5285, true],
["2026-11-04T17:28:00+00:00", "RTH", 220.25, 220.81, 219.81, 220.81, 7306, true],
["2026-11-04T17:29:00+00:00", "RTH", 220.83, 220.84, 220.01, 220.4, 8336, true],
["2026-11-04T17:30:00+00:00", "RTH", 220.27, 220.32, 219.27, 219.49, 10268, true],
["2026-11-04T17:31:00+00:00", "RTH", 219.25, 220.43, 219.25, 220.32, 6719, true],
["2026-11-04T17:32:00+00:00", "RTH", 220.32, 220.47, 218.69, 219.01, 12427, true],
["2026-11-04T17:33:00+00:00", "RTH", 219.19, 220.2, 218.87, 220.2, 7448, true],
["2026-11-04T17:34:00+00:00", "RTH", 220.01, 220.28, 219.76, 220.08, 5733, true],
["2026-11-04T17:35:00+00:00", "RTH", 219.94, 220.03, 219.16, 219.37, 5805, true],
["2026-11-04T17:36:00+00:00", "RTH", 219.36, 219.44, 218.56, 218.91, 8783, true],
["2026-11-04T17:37:00+00:00", "RTH", 218.91, 219.17, 218.18, 218.18, 7404, true],
["2026-11-04T17:38:00+00:00", "RTH", 218.27, 218.77, 218.05, 218.26, 8423, true],
["2026-11-04T17:39:00+00:00", "RTH", 218.26, 218.54, 217.68, 217.68, 13240, true],
["2026-11-04T17:40:00+00:00", "RTH", 217.6, 218.76, 217.59, 218.7, 13407, true],
["2026-11-04T17:41:00+00:00", "RTH", 218.61, 218.95, 218.09, 218.59, 7476, true],
["2026-11-04T17:42:00+00:00", "RTH", 218.81, 219.38, 218.64, 219.31, 13813, true],
["2026-11-04T17:43:00+00:00", "RTH", 219.31, 219.43, 218.51, 218.84, 6793, true],
["2026-11-04T17:44:00+00:00", "RTH", 218.84, 218.84, 218.52, 218.72, 3884, true],
["2026-11-04T17:45:00+00:00", "RTH", 218.86, 219.39, 218.05, 218.27, 32183, true],
["2026-11-04T17:46:00+00:00", "RTH", 218.38, 218.58, 218.15, 218.37, 4551, true],
["2026-11-04T17:47:00+00:00", "RTH", 218.53, 218.69, 217.62, 217.92, 9857, true],
["2026-11-04T17:48:00+00:00", "RTH", 217.83, 218.27, 217.79, 218.12, 7546, true],
["2026-11-04T17:49:00+00:00", "RTH", 218.28, 219.41, 218.22, 218.71, 8000, true],
["2026-11-04T17:50:00+00:00", "RTH", 218.52, 218.56, 218.14, 218.44, 5693, true],
["2026-11-04T17:51:00+00:00", "RTH", 218.71, 219.71, 218.67, 219.71, 4868, true],
["2026-11-04T17:52:00+00:00", "RTH", 219.46, 220.58, 219.46, 220.16, 30454, true],
["2026-11-04T17:53:00+00:00", "RTH", 220.15, 220.71, 219.91, 220.66, 6588, true],
["2026-11-04T17:54:00+00:00", "RTH", 220.66, 220.9, 220.28, 220.37, 11074, true],
["2026-11-04T17:55:00+00:00", "RTH", 220.54, 220.83, 220.15, 220.48, 2936, true],
["2026-11-04T17:56:00+00:00", "RTH", 220.48, 221.11, 220.47, 220.75, 16565, true],
["2026-11-04T17:57:00+00:00", "RTH", 220.6, 221, 220.47, 220.55, 7627, true],
["2026-11-04T17:58:00+00:00", "RTH", 220.7, 221.44, 220.39, 220.59, 10558, true],
["2026-11-04T17:59:00+00:00", "RTH", 220.79, 220.8, 220.36, 220.37, 10774, true],
["2026-11-04T18:00:00+00:00", "RTH", 220.33, 221.11, 220.22, 220.43, 16641, true],
["2026-11-04T18:01:00+00:00", "RTH", 220.47, 220.56, 219.95, 220.08, 10460, true],
["2026-11-04T18:02:00+00:00", "RTH", 220.08, 220.62, 219.46, 220.62, 14136, true],
["2026-11-04T18:03:00+00:00", "RTH", 220.71, 220.85, 220.3, 220.82, 12200, true],
["2026-11-04T18:04:00+00:00", "RTH", 220.82, 220.88, 220.06, 220.06, 4511, true],
["2026-11-04T18:05:00+00:00", "RTH", 220, 220.77, 219.83, 220.56, 8843, true],
["2026-11-04T18:06:00+00:00", "RTH", 220.53, 221.15, 220.3, 220.9, 4867, true],
["2026-11-04T18:07:00+00:00", "RTH", 220.97, 221.53, 220.72, 221.24, 6109, true],
["2026-11-04T18:08:00+00:00", "RTH", 221.05, 221.43, 220.24, 221.19, 19026, true],
["2026-11-04T18:09:00+00:00", "RTH", 221.01, 221.63, 220.05, 220.38, 8816, true],
["2026-11-04T18:10:00+00:00", "RTH", 220.47, 220.52, 219.92, 219.98, 4276, true],
["2026-11-04T18:11:00+00:00", "RTH", 220.09, 220.21, 219.42, 219.59, 15986, true],
["2026-11-04T18:12:00+00:00", "RTH", 219.76, 220.52, 219.69, 220.23, 13293, true],
["2026-11-04T18:13:00+00:00", "RTH", 220.41, 220.51, 220.13, 220.28, 4133, true],
["2026-11-04T18:14:00+00:00", "RTH", 220.14, 220.28, 219.77, 219.99, 5614, true],
["2026-11-04T18:15:00+00:00", "RTH", 219.74, 219.86, 218.93, 218.93, 7391, true],
["2026-11-04T18:16:00+00:00", "RTH", 218.83, 219.75, 218.66, 219.75, 5915, true],
["2026-11-04T18:17:00+00:00", "RTH", 219.75, 219.78, 219.22, 219.51, 5678, true],
["2026-11-04T18:18:00+00:00", "RTH", 219.38, 220.09, 219.38, 219.92, 5088, true],
["2026-11-04T18:19:00+00:00", "RTH", 220.06, 220.27, 219.81, 220.11, 4561, true],
["2026-11-04T18:20:00+00:00", "RTH", 220.17, 220.65, 220.12, 220.52, 9083, true],
["2026-11-04T18:21:00+00:00", "RTH", 220.52, 220.71, 220, 220.03, 4951, true],
["2026-11-04T18:22:00+00:00", "RTH", 220.14, 220.14, 219.56, 219.84, 9826, true],
["2026-11-04T18:23:00+00:00", "RTH", 219.87, 220.19, 219.63, 220.09, 7432, true],
["2026-11-04T18:24:00+00:00", "RTH", 220.09, 220.09, 219.63, 219.93, 6069, true],
["2026-11-04T18:25:00+00:00", "RTH", 219.75, 220.09, 219.66, 219.87, 2787, true],
["2026-11-04T18:26:00+00:00", "RTH", 219.91, 220.67, 219.91, 220.38, 6435, true],
["2026-11-04T18:27:00+00:00", "RTH", 220.49, 220.49, 219.99, 220.18, 9505, true],
["2026-11-04T18:28:00+00:00", "RTH", 220.14, 220.32, 219.26, 219.45, 11749, true],
["2026-11-04T18:29:00+00:00", "RTH", 219.55, 219.55, 219, 219.11, 7255, true],
["2026-11-04T18:30:00+00:00", "RTH", 219.26, 219.32, 218.82, 219.08, 3766, true],
["2026-11-04T18:31:00+00:00", "RTH", 218.95, 219.31, 218.8, 218.8, 3170, true],
["2026-11-04T18:32:00+00:00", "RTH", 218.79, 219.94, 218.74, 219.73, 8802, true],
["2026-11-04T18:33:00+00:00", "RTH", 219.82, 220, 219.78, 219.98, 2427, true],
["2026-11-04T18:34:00+00:00", "RTH", 219.98, 220.77, 219.92, 219.97, 14837, true],
["2026-11-04T18:35:00+00:00", "RTH", 219.97, 220.14, 219.29, 219.29, 15767, true],
["2026-11-04T18:36:00+00:00", "RTH", 219.31, 219.46, 219.14, 219.24, 3052, true],
["2026-11-04T18:37:00+00:00", "RTH", 219.26, 219.34, 218.82, 219.04, 7666, true],
["2026-11-04T18:38:00+00:00", "RTH", 219.21, 219.41, 218.2, 218.69, 17396, true],
["2026-11-04T18:39:00+00:00", "RTH", 218.69, 218.99, 218.65, 218.99, 8939, true],
["2026-11-04T18:40:00+00:00", "RTH", 218.99, 219.74, 218.98, 219.74, 14056, true],
["2026-11-04T18:41:00+00:00", "RTH", 219.74, 219.9, 219.09, 219.09, 3191, true],
["2026-11-04T18:42:00+00:00", "RTH", 219.24, 219.42, 219.04, 219.37, 6905, true],
["2026-11-04T18:43:00+00:00", "RTH", 219.32, 219.56, 219.05, 219.05, 3192, true],
["2026-11-04T18:44:00+00:00", "RTH", 219.25, 219.3, 218.75, 219.24, 19225, true],
["2026-11-04T18:45:00+00:00", "RTH", 219.24, 219.55, 218.56, 218.65, 78490, true],
["2026-11-04T18:46:00+00:00", "RTH", 218.53, 218.76, 218.44, 218.7, 5250, true],
["2026-11-04T18:47:00+00:00", "RTH", 218.55, 218.86, 218.26, 218.64, 10577, true],
["2026-11-04T18:48:00+00:00", "RTH", 218.79, 219.95, 218.65, 219.72, 7170, true],
["2026-11-04T18:49:00+00:00", "RTH", 219.72, 219.88, 219.36, 219.36, 8024, true],
["2026-11-04T18:50:00+00:00", "RTH", 219.47, 219.63, 219.45, 219.49, 2408, true],
["2026-11-04T18:51:00+00:00", "RTH", 219.6, 219.61, 219.19, 219.31, 5867, true],
["2026-11-04T18:52:00+00:00", "RTH", 219.21, 219.46, 219.11, 219.31, 5278, true],
["2026-11-04T18:53:00+00:00", "RTH", 219.28, 219.43, 219.11, 219.2, 7950, true],
["2026-11-04T18:54:00+00:00", "RTH", 219.37, 220.21, 219.12, 219.35, 36165, true],
["2026-11-04T18:55:00+00:00", "RTH", 219.28, 219.61, 219, 219.57, 10108, true],
["2026-11-04T18:56:00+00:00", "RTH", 219.68, 220.18, 219.68, 219.96, 5650, true],
["2026-11-04T18:57:00+00:00", "RTH", 220.04, 220.56, 220.04, 220.44, 11881, true],
["2026-11-04T18:58:00+00:00", "RTH", 220.44, 220.74, 220.31, 220.47, 7019, true],
["2026-11-04T18:59:00+00:00", "RTH", 220.6, 220.61, 219.88, 219.91, 17093, true],
["2026-11-04T19:00:00+00:00", "RTH", 220.1, 220.72, 219.56, 219.83, 9743, true],
["2026-11-04T19:01:00+00:00", "RTH", 219.76, 220.5, 219.59, 220.27, 10425, true],
["2026-11-04T19:02:00+00:00", "RTH", 220.34, 220.34, 219.93, 220.13, 6597, true],
["2026-11-04T19:03:00+00:00", "RTH", 220.13, 220.63, 220.13, 220.3, 8976, true],
["2026-11-04T19:04:00+00:00", "RTH", 220.51, 221.3, 220.51, 221.04, 8765, true],
["2026-11-04T19:05:00+00:00", "RTH", 221.05, 221.24, 220.77, 220.92, 3183, true],
["2026-11-04T19:06:00+00:00", "RTH", 220.9, 221.61, 220.57, 221.49, 10520, true],
["2026-11-04T19:07:00+00:00", "RTH", 221.5, 222.19, 221.5, 222.09, 12905, true],
["2026-11-04T19:08:00+00:00", "RTH", 222.15, 223.29, 222.09, 222.83, 23558, true],
["2026-11-04T19:09:00+00:00", "RTH", 222.82, 223.12, 222.49, 222.62, 14978, true],
["2026-11-04T19:10:00+00:00", "RTH", 222.53, 223.21, 222.35, 223.16, 11885, true],
["2026-11-04T19:11:00+00:00", "RTH", 223.24, 223.49, 222.75, 222.75, 15852, true],
["2026-11-04T19:12:00+00:00", "RTH", 222.78, 223.4, 222.71, 223.22, 9744, true],
["2026-11-04T19:13:00+00:00", "RTH", 223.1, 223.15, 222.25, 222.25, 12073, true],
["2026-11-04T19:14:00+00:00", "RTH", 222.41, 222.41, 221.96, 222.01, 4326, true],
["2026-11-04T19:15:00+00:00", "RTH", 222.09, 222.4, 221.69, 221.76, 7084, true],
["2026-11-04T19:16:00+00:00", "RTH", 221.77, 221.84, 221.64, 221.73, 6343, true],
["2026-11-04T19:17:00+00:00", "RTH", 221.72, 221.72, 220.24, 220.3, 8840, true],
["2026-11-04T19:18:00+00:00", "RTH", 220.61, 221.16, 220.43, 220.99, 10123, true],
["2026-11-04T19:19:00+00:00", "RTH", 221.0, 221.18, 220.88, 221.06, 4050, true],
["2026-11-04T19:20:00+00:00", "RTH", 221.06, 221.93, 220.92, 221.19, 16773, true],
["2026-11-04T19:21:00+00:00", "RTH", 221.07, 221.33, 220.71, 220.77, 7976, true],
["2026-11-04T19:22:00+00:00", "RTH", 220.85, 220.89, 220.34, 220.47, 6218, true],
["2026-11-04T19:23:00+00:00", "RTH", 220.33, 220.33, 219.86, 219.88, 10379, true],
["2026-11-04T19:24:00+00:00", "RTH", 220, 220, 218.88, 218.92, 10254, true],
["2026-11-04T19:25:00+00:00", "RTH", 219.06, 219.83, 219.06, 219.71, 8009, true],
["2026-11-04T19:26:00+00:00", "RTH", 219.61, 220.17, 219.52, 219.98, 8743, true],
["2026-11-04T19:27:00+00:00", "RTH", 219.89, 221.08, 219.89, 221.08, 11177, true],
["2026-11-04T19:28:00+00:00", "RTH", 220.97, 221.09, 220.69, 220.87, 7435, true],
["2026-11-04T19:29:00+00:00", "RTH", 220.87, 221.1, 220.84, 220.93, 5184, true],
["2026-11-04T19:30:00+00:00", "RTH", 220.99, 221.34, 220.78, 221.0, 10462, true],
["2026-11-04T19:31:00+00:00", "RTH", 221.09, 221.29, 220.87, 221.04, 4711, true],
["2026-11-04T19:32:00+00:00", "RTH", 221.04, 221.2, 220.88, 221.03, 4477, true],
["2026-11-04T19:33:00+00:00", "RTH", 221.1, 221.44, 220.99, 221.37, 8581, true],
["2026-11-04T19:34:00+00:00", "RTH", 221.42, 221.56, 220.98, 221, 6884, true],
["2026-11-04T19:35:00+00:00", "RTH", 221, 221.09, 220.35, 220.51, 6363, true],
["2026-11-04T19:36:00+00:00", "RTH", 220.49, 220.91, 220.48, 220.73, 8386, true]
],
"coverage": {
"first_start": "2026-11-04T05:00:00+00:00",
"last_end": "2026-11-04T19:37:00+00:00",
"last_complete_end": "2026-11-04T19:37:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 630,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 254.84,
"ema20": 278.09,
"ema50": 299.1,
"ema200": 268.2,
"sma20": 283.99,
"sma50": 304.89,
"sma200": 255.96,
"ema20_slope_5bars_pct": -7.49,
"adx14": 24.58,
"plus_di14": 12.5,
"minus_di14": 38.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 15,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 10,
"direction": "death"
}
},
"momentum": {
"rsi14": 31.12,
"cci20": -163.85,
"roc5_pct": -25.72,
"roc10_pct": -23.9,
"roc20_pct": -42.25,
"macd12_26": -22.82,
"macd_signal9": -16.21,
"macd_histogram": -6.61
},
"volatility": {
"atr14": 22.8,
"atr14_pct": 10.33,
"bb20_middle": 283.99,
"bb20_upper": 352.81,
"bb20_lower": 215.17,
"bb20_bandwidth_pct": 48.47,
"bb20_percent_b": 0.04,
"realized_vol20_annualized_pct": 92.2
},
"volume": {
"obv": 172932111.6,
"obv_change_5bars": -15826122.2,
"obv_slope_20bars": -640553.5,
"cmf20": -0.18,
"volume_sma20": 4259656.09,
"bar_rvol20": 1.39
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1007,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 221.73,
"ema20": 226.4,
"ema50": 237.86,
"sma20": 227.46,
"sma50": 238.23,
"sma200": 266.75,
"adx14": 15.85,
"plus_di14": 21.2,
"minus_di14": 25.2
},
"momentum": {
"rsi14": 41.13,
"cci20": -60.05,
"roc5_pct": -0.35,
"roc10_pct": -8.06,
"roc20_pct": -8.17,
"macd12_26": -5.8,
"macd_signal9": -5.69,
"macd_histogram": -0.12
},
"volatility": {
"atr14": 8.78,
"atr14_pct": 3.98,
"bb20_middle": 227.46,
"bb20_upper": 244.07,
"bb20_lower": 210.86,
"bb20_bandwidth_pct": 14.6,
"bb20_percent_b": 0.3
},
"volume": {
"obv": -1859084.0,
"obv_change_5bars": 1372191.0,
"obv_slope_20bars": -10022.94,
"cmf20": 0.05,
"volume_sma20": 494873.25,
"bar_rvol20": 0.84,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 630,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 220.83,
"ema20": 220.84,
"sma20": 220.64,
"adx14": 14.26,
"plus_di14": 21.6,
"minus_di14": 24.2
},
"momentum": {
"rsi14": 48.95,
"cci20": 3.61,
"roc5_pct": -0.14,
"roc10_pct": 0.34,
"roc20_pct": -0.45,
"macd12_26": -0.01,
"macd_signal9": -0.02,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.63,
"atr14_pct": 0.29,
"bb20_middle": 220.64,
"bb20_upper": 221.83,
"bb20_lower": 219.45,
"bb20_bandwidth_pct": 1.08,
"bb20_percent_b": 0.54
},
"volume": {
"obv": 265432.0,
"obv_change_5bars": -757.0,
"obv_slope_20bars": 1553.29,
"cmf20": -0.16,
"volume_sma20": 8251.25,
"bar_rvol20": 1.03,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"last_price": 220.62,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 233.62,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "254.84",
"note": "13.43% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "278.09",
"note": "20.67% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "299.10",
"note": "26.24% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "268.20",
"note": "17.74% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "296.83 equal_highs",
"note": "76.20 away, ATR14 22.80, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 249.25",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1006,
"last_bar_end": "2026-11-04T19:30:00Z",
"last_bar_close": 220.93,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "221.98",
"note": "0.61% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "227.00",
"note": "2.81% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "238.56",
"note": "7.52% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "267.04",
"note": "17.38% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "255.10 equal_lows",
"note": "34.47 away, ATR14 9.36, 4 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "3 bars ago, RSI +3.21"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 221.02",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 630,
"last_bar_end": "2026-11-04T19:37:00Z",
"last_bar_close": 220.73,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "220.83",
"note": "0.09% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "220.84",
"note": "0.10% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "220.67",
"note": "0.02% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "219.98",
"note": "0.29% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "220.74 equal_highs",
"note": "0.12 away, ATR14 0.63, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "19 bars ago, RSI -10.36"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 220.24",
"note": "13 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": "2026-11-04 14:35",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 249.5,
"low": 231.0,
"close": 233.62,
"volume": 5944160.0
},
"current_rth": {
"open": 217.97,
"high_so_far": 233.53,
"low_so_far": 208.43,
"volume_so_far": 5904945.64,
"volume_window": "through 2026-11-04 14:35",
"elapsed_minutes": 307,
"gap_from_previous_close_pct": -6.7,
"cumulative_rvol_same_time20": 2.74,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 243.97,
"low": 214.0,
"last": 220.0,
"volume": 393061.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 232.45,
"low": 209.51,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 219.67,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 14:35",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 226.0,
"bars_ago": 2,
"label": "LL",
"rsi": 31.98
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 300.76,
"bars_ago": 5,
"label": "HH",
"rsi": 47.37
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 249.25,
"bars_ago": 7,
"label": "LL",
"rsi": 33.04
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 295.99,
"bars_ago": 10,
"label": "LH",
"rsi": 39.47
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 275.0,
"bars_ago": 11,
"label": "LL",
"rsi": 37.3
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 300.67,
"bars_ago": 12,
"label": "LH",
"rsi": 37.73
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 281.29,
"bars_ago": 14,
"label": "LL",
"rsi": 41.14
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 401.74,
"bars_ago": 21,
"label": "HH",
"rsi": 67.69
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 342.2,
"bars_ago": 23,
"label": "LL",
"rsi": 58.42
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 364.85,
"bars_ago": 24,
"label": "LH",
"rsi": 60.79
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 343.38,
"bars_ago": 25,
"label": "HL",
"rsi": 60.68
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 342.0,
"bars_ago": 27,
"label": "LL",
"rsi": 59.92
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 377.87,
"bars_ago": 28,
"label": "HH",
"rsi": 64.39
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 348.35,
"bars_ago": 29,
"label": "HL",
"rsi": 63.61
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 369.15,
"bars_ago": 31,
"label": "HH",
"rsi": 64.49
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 251.62,
"bars_ago": 36,
"label": "LL",
"rsi": 38.58
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 297.61,
"bars_ago": 38,
"label": "LH",
"rsi": 47.43
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 280.53,
"bars_ago": 39,
"label": "HL",
"rsi": 45.44
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 321.65,
"bars_ago": 42,
"label": "HH",
"rsi": 52.22
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 262.45,
"bars_ago": 43,
"label": "LL",
"rsi": 43.6
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 287.01,
"bars_ago": 47,
"label": "HL",
"rsi": 43.96
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 310.14,
"bars_ago": 48,
"label": "HH",
"rsi": 47.97
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 266.31,
"bars_ago": 51,
"label": "LL",
"rsi": 39.02
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 296.88,
"bars_ago": 52,
"label": "LH",
"rsi": 40.67
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 278.18,
"bars_ago": 54,
"label": "LL",
"rsi": 41.45
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 354.0,
"bars_ago": 56,
"label": "HH",
"rsi": 48.27
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 310.0,
"bars_ago": 58,
"label": "HL",
"rsi": 48.85
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 337.05,
"bars_ago": 59,
"label": "LH",
"rsi": 48.0
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 306.5,
"bars_ago": 60,
"label": "LL",
"rsi": 46.58
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 350.88,
"bars_ago": 62,
"label": "LH",
"rsi": 50.52
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 308.0,
"bars_ago": 63,
"label": "HL",
"rsi": 50.06
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 367.85,
"bars_ago": 65,
"label": "HH",
"rsi": 55.41
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 285.68,
"bars_ago": 66,
"label": "HL",
"rsi": 48.26
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 342.0,
"bars_ago": 67,
"label": "LH",
"rsi": 46.33
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 244.61,
"bars_ago": 69,
"label": "LL",
"rsi": 32.53
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 342.3,
"bars_ago": 73,
"label": "LH",
"rsi": 43.83
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 307.0,
"bars_ago": 74,
"label": "HL",
"rsi": 44.49
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 289.6,
"bars_ago": 77,
"label": "LL",
"rsi": 38.8
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 350.1,
"bars_ago": 81,
"rsi": 46.99
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 436.47,
"bars_ago": 83,
"rsi": 55.83
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 383.14,
"low20d": 208.4,
"high60d": 401.74,
"low60d": 208.4,
"high252d": 483.02,
"low252d": 100.27
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 296.83,
"touches": 3,
"spread": 1.62,
"most_recent_bars_ago": 10,
"dates": ["2026-10-21", "2026-08-21", "2026-09-11"],
"tolerance": 2.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 342.53,
"touches": 3,
"spread": 1.38,
"most_recent_bars_ago": 23,
"dates": ["2026-09-28", "2026-10-02", "2026-09-30"],
"tolerance": 2.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 307.17,
"touches": 3,
"spread": 1.5,
"most_recent_bars_ago": 60,
"dates": ["2026-08-11", "2026-07-22", "2026-08-06"],
"tolerance": 2.28,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "LL", "LH", "LL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 226.0,
"trading_date": "2026-11-04",
"bars_ago": 0
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bearish BoS at 226.0 on 2026-11-04 closed through the LL that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 364.85,
"trading_date": "2026-10-06",
"close": 389.8,
"bars_ago": 21
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 342.2,
"trading_date": "2026-10-12",
"close": 324.11,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bearish",
"level": 275.0,
"trading_date": "2026-10-22",
"close": 257.82,
"bars_ago": 9
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 295.99,
"trading_date": "2026-10-28",
"close": 297.2,
"bars_ago": 5
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 249.25,
"trading_date": "2026-11-02",
"close": 229.67,
"bars_ago": 2
},
{
"kind": "BoS",
"direction": "bearish",
"level": 226.0,
"trading_date": "2026-11-04",
"close": 220.75,
"bars_ago": 0
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 287.85,
"vah": 314.51,
"val": 227.51,
"sessions": 20,
"nodes": [
{
"price": 212.08,
"volume": 807070.0
},
{
"price": 214.88,
"volume": 690851.0
},
{
"price": 217.69,
"volume": 819630.0
},
{
"price": 220.5,
"volume": 1406433.0
},
{
"price": 223.3,
"volume": 804248.0
},
{
"price": 226.11,
"volume": 637567.0
},
{
"price": 228.91,
"volume": 1313284.0
},
{
"price": 231.72,
"volume": 880630.0
},
{
"price": 234.53,
"volume": 2015981.0
},
{
"price": 237.33,
"volume": 420857.0
},
{
"price": 240.14,
"volume": 1032065.0
},
{
"price": 242.95,
"volume": 576366.0
},
{
"price": 245.75,
"volume": 1074492.0
},
{
"price": 248.56,
"volume": 704664.0
},
{
"price": 251.36,
"volume": 1670542.0
},
{
"price": 254.17,
"volume": 1252356.0
},
{
"price": 256.98,
"volume": 3619713.0
},
{
"price": 259.78,
"volume": 3284148.0
},
{
"price": 262.59,
"volume": 2352579.0
},
{
"price": 265.4,
"volume": 1245779.0
},
{
"price": 268.2,
"volume": 929210.0
},
{
"price": 271.01,
"volume": 509349.0
},
{
"price": 273.82,
"volume": 675909.0
},
{
"price": 276.62,
"volume": 468753.0
},
{
"price": 279.43,
"volume": 287162.0
},
{
"price": 282.23,
"volume": 1067236.0
},
{
"price": 285.04,
"volume": 4389618.0
},
{
"price": 287.85,
"volume": 4860882.0
},
{
"price": 290.65,
"volume": 3851192.0
},
{
"price": 293.46,
"volume": 1902288.0
},
{
"price": 296.27,
"volume": 1101332.0
},
{
"price": 299.07,
"volume": 424951.0
},
{
"price": 301.88,
"volume": 2049171.0
},
{
"price": 304.68,
"volume": 568803.0
},
{
"price": 307.49,
"volume": 478470.0
},
{
"price": 310.3,
"volume": 832206.0
},
{
"price": 313.1,
"volume": 961270.0
},
{
"price": 315.91,
"volume": 283663.0
},
{
"price": 318.72,
"volume": 387150.0
},
{
"price": 321.52,
"volume": 1079425.0
},
{
"price": 324.33,
"volume": 1308394.0
},
{
"price": 327.14,
"volume": 333104.0
},
{
"price": 329.94,
"volume": 722178.0
},
{
"price": 332.75,
"volume": 902180.0
},
{
"price": 335.55,
"volume": 679079.0
},
{
"price": 338.36,
"volume": 885530.0
},
{
"price": 341.17,
"volume": 1093927.0
},
{
"price": 343.97,
"volume": 456908.0
},
{
"price": 346.78,
"volume": 1120541.0
},
{
"price": 349.59,
"volume": 549583.0
},
{
"price": 352.39,
"volume": 645248.0
},
{
"price": 355.2,
"volume": 393438.0
},
{
"price": 358.0,
"volume": 301178.0
},
{
"price": 360.81,
"volume": 48500.0
},
{
"price": 363.62,
"volume": 318016.0
},
{
"price": 366.42,
"volume": 321845.0
},
{
"price": 369.23,
"volume": 611660.0
},
{
"price": 372.04,
"volume": 286792.0
},
{
"price": 374.84,
"volume": 123665.0
},
{
"price": 377.65,
"volume": 284558.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 220.86,
"r1": 233.32,
"s1": 208.18,
"r2": 245.99,
"s2": 195.72
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -20.69,
"excess_return_5d_pp": -28.98,
"excess_return_10d_pp": -27.14,
"excess_return_20d_pp": -44.0,
"ratio": 0.27,
"ratio_sma20": 0.37,
"ratio_high20d": 0.45,
"beta60d": 4.07,
"correlation60d": 0.5
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -17.85,
"excess_return_5d_pp": -18.98,
"excess_return_10d_pp": -21.86,
"excess_return_20d_pp": -33.25,
"ratio": 1.18,
"ratio_sma20": 1.51
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.42,
"cumulative_rvol_same_time20": 0.89
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.83,
"vix_change_points": -4.0,
"vix_sma20": 17.28,
"vix3m": 18.96,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T22:35:42Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 584899000.0,
"revenue_yoy_pct": 153.67,
"gross_margin_pct": 72.28,
"operating_margin_pct": 30.61,
"eps_diluted": 0.99,
"eps_consensus": 1.19,
"eps_actual_reported": 1.32,
"eps_surprise_pct": 10.92
},
"ttm": {
"market_cap": 39844322917.0,
"net_debt_to_ebitda": -0.47,
"current_ratio": 8.03,
"forward_pe": null,
"trailing_pe": 81.9,
"price_to_sales": 24.47,
"price_to_book": 19.11,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.0
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-04",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "Susquehanna",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-08-17",
"firm": "Northland Capital Markets",
"from_grade": "Market Perform",
"to_grade": "Outperform",
"action": "upgrade"
}
],
"analyst_targets": {
"symbol": "ALAB",
"targetHigh": 500,
"targetLow": 275,
"targetConsensus": 363.36,
"targetMedian": 325
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-09",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.36,
"revenue_consensus": 737588400.0,
"observed_at": "2026-11-04T19:37:23Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ALAB",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T14:00:00Z",
"headline": "ALAB Q3 Earnings Call Highlights Scorpio Ramp and New Growth Engines",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T13:24:24Z",
"headline": "Here are Wednesday's biggest analyst calls: SpaceX, AMD, Apple, Adobe, CoreWeave & more",
"source": "CNBC"
},
{
"published_at": "2026-11-04T11:52:48Z",
"headline": "Northland upgrades Astera Labs stock rating on strong quarter By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T11:47:04Z",
"headline": "Needham cuts Astera Labs stock price target on AI sector valuation By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T11:22:53Z",
"headline": "UBS lowers Astera Labs stock price target on valuation concerns By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T17:25:05Z",
"headline": "Astera Labs: The Sell Played Out, The Business Didn't (Rating Upgrade)",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-04T17:04:00Z",
"headline": "Astera Labs Stock Falls Despite Strong Earnings. Its Growth Story Is Intact.",
"source": "Barrons"
},
{
"published_at": "2026-11-04T13:39:40Z",
"headline": "Astera Labs Analysts Cut Their Forecasts After Q3 Results",
"source": "Benzinga"
},
{
"published_at": "2026-11-03T23:01:54+00:00",
"headline": "Astera Labs Reports Third Quarter 2026 Financial Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T21:50:02Z",
"headline": "Astera Labs, Inc. (ALAB) Q3 Earnings and Revenues Beat Estimates",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2559
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2559
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2559
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 4259656.09,
"average_daily_dollar_volume20": 987434011.2,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T19:37:23Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T19:37:23Z",
"venue_scope": "off_exchange",
"short_volume": 815797.0,
"reported_total_volume": 1901624.0,
"short_volume_fraction": 0.43
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 31.79,
"put_call_volume_ratio": 0.79,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 17.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 219.49,
"net_exposure": -10281.63,
"flip_level": 117.7,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 300.0,
"gex": 2739.45
},
{
"strike": 270.0,
"gex": 2334.02
},
{
"strike": 250.0,
"gex": 1977.88
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -3687.49
},
{
"strike": 220.0,
"gex": -3585.15
},
{
"strike": 250.0,
"gex": -3157.17
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[190.0, 258.59, -956.32, -697.74],
[192.5, 0.0, -67.75, -67.75],
[195.0, 171.4, -996.7, -825.31],
[197.5, 31.04, -294.97, -263.93],
[200.0, 859.59, -3687.49, -2827.9],
[202.5, 6.71, -29.81, -23.1],
[205.0, 28.51, -195.94, -167.43],
[207.5, 33.45, -134.71, -101.26],
[210.0, 922.37, -1717.92, -795.55],
[212.5, 1.51, -44.18, -42.67],
[215.0, 233.28, -314.66, -81.38],
[217.5, 33.36, -114.65, -81.29],
[220.0, 1184.26, -3585.15, -2400.89],
[222.5, 34.02, -129.37, -95.35],
[225.0, 38.73, -2097.88, -2059.15],
[227.5, 59.56, -86.71, -27.15],
[230.0, 1238.08, -2352.04, -1113.96],
[232.5, 129.29, -189.27, -59.98],
[235.0, 185.61, -988.31, -802.71],
[237.5, 71.18, -775.35, -704.17],
[240.0, 1313.44, -2336.8, -1023.35],
[242.5, 108.46, -74.99, 33.46],
[245.0, 246.77, -328.0, -81.23],
[247.5, 123.18, -62.52, 60.66],
[250.0, 1977.88, -3157.17, -1179.29]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 12469.63,
"call_delta": 4814378.16,
"put_delta": -4801908.53,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-146274.00",
"net_put_premium": "-443637.00",
"bullish_premium": "25846373.00",
"bearish_premium": "25549010.00",
"gex_call": "34391.6123",
"gex_put": "-44673.2470",
"gex_net": -10281.63,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.93,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.93,
"implied_vol_30d_annualized_pct": 0.93,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 1.01,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"price": "12.95",
"nbbo_bid": "12.85",
"premium": "152810.00",
"option_type": "call",
"size": 118,
"sector": "Technology",
"delta": "0.4337878298197697",
"underlying_price": "219.495",
"nbbo_ask": "12.95",
"open_interest": 0,
"underlying_symbol": "ALAB",
"strike": "232.5",
"expiry": "2026-11-20",
"option_chain_id": "ALAB261120C00232500",
"implied_volatility": "0.983935435132061",
"executed_at": "2026-11-04T18:50:24.659000Z",
"volume": 365,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "9.10",
"nbbo_bid": "9.05",
"premium": "117390.00",
"option_type": "call",
"size": 129,
"sector": "Technology",
"delta": "0.3371657282637512",
"underlying_price": "219.495",
"nbbo_ask": "9.10",
"open_interest": 58,
"underlying_symbol": "ALAB",
"strike": "245",
"expiry": "2026-11-20",
"option_chain_id": "ALAB261120C00245000",
"implied_volatility": "0.983969917322245",
"executed_at": "2026-11-04T18:50:24.070000Z",
"volume": 193,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "11.25",
"nbbo_bid": "11.20",
"premium": "92250.00",
"option_type": "call",
"size": 82,
"sector": "Technology",
"delta": "0.3934134664705808",
"underlying_price": "219.495",
"nbbo_ask": "11.25",
"open_interest": 12,
"underlying_symbol": "ALAB",
"strike": "237.5",
"expiry": "2026-11-20",
"option_chain_id": "ALAB261120C00237500",
"implied_volatility": "0.982494061366471",
"executed_at": "2026-11-04T18:50:24.659000Z",
"volume": 123,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "33.05",
"nbbo_bid": "33.05",
"premium": "49575.00",
"option_type": "call",
"size": 15,
"sector": "Technology",
"delta": "0.580275977975818",
"underlying_price": "219.485",
"nbbo_ask": "33.50",
"open_interest": 390,
"underlying_symbol": "ALAB",
"strike": "220",
"expiry": "2027-01-15",
"option_chain_id": "ALAB270115C00220000",
"implied_volatility": "0.839746972907686",
"executed_at": "2026-11-04T18:50:30.098000Z",
"volume": 179,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"price": "25.52",
"nbbo_bid": "25.50",
"premium": "45936.00",
"option_type": "put",
"size": 18,
"sector": "Technology",
"delta": "-0.566396163819128",
"underlying_price": "219.495",
"nbbo_ask": "25.65",
"open_interest": 4,
"underlying_symbol": "ALAB",
"strike": "232.5",
"expiry": "2026-11-20",
"option_chain_id": "ALAB261120P00232500",
"implied_volatility": "0.98270393417773",
"executed_at": "2026-11-04T18:50:24.070000Z",
"volume": 48,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"price": "9.80",
"nbbo_bid": "9.75",
"premium": "41160.00",
"option_type": "call",
"size": 42,
"sector": "Technology",
"delta": "0.3556998237204334",
"underlying_price": "219.495",
"nbbo_ask": "9.80",
"open_interest": 4,
"underlying_symbol": "ALAB",
"strike": "242.5",
"expiry": "2026-11-20",
"option_chain_id": "ALAB261120C00242500",
"implied_volatility": "0.984972611483782",
"executed_at": "2026-11-04T18:50:24.070000Z",
"volume": 55,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "23.95",
"nbbo_bid": "23.90",
"premium": "35925.00",
"option_type": "put",
"size": 15,
"sector": "Technology",
"delta": "-0.545583025988673",
"underlying_price": "219.495",
"nbbo_ask": "23.95",
"open_interest": 895,
"underlying_symbol": "ALAB",
"strike": "230",
"expiry": "2026-11-20",
"option_chain_id": "ALAB261120P00230000",
"implied_volatility": "0.983621550738625",
"executed_at": "2026-11-04T18:50:24.076000Z",
"volume": 79,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "12.15",
"nbbo_bid": "11.70",
"premium": "25515.00",
"option_type": "call",
"size": 21,
"sector": "Technology",
"delta": "0.4140826713165997",
"underlying_price": "219.495",
"nbbo_ask": "12.05",
"open_interest": 2,
"underlying_symbol": "ALAB",
"strike": "235",
"expiry": "2026-11-20",
"option_chain_id": "ALAB261120C00235000",
"implied_volatility": "0.987313021680449",
"executed_at": "2026-11-04T18:50:24.071000Z",
"volume": 106,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"price": "13.03",
"nbbo_bid": "12.95",
"premium": "23454.00",
"option_type": "call",
"size": 18,
"sector": "Technology",
"delta": "0.4344443497945111",
"underlying_price": "219.495",
"nbbo_ask": "13.05",
"open_interest": 0,
"underlying_symbol": "ALAB",
"strike": "232.5",
"expiry": "2026-11-20",
"option_chain_id": "ALAB261120C00232500",
"implied_volatility": "0.988347081209293",
"executed_at": "2026-11-04T18:50:24.070000Z",
"volume": 237,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "25.52",
"nbbo_bid": "25.50",
"premium": "22968.00",
"option_type": "put",
"size": 9,
"sector": "Technology",
"delta": "-0.566396163819128",
"underlying_price": "219.495",
"nbbo_ask": "25.65",
"open_interest": 4,
"underlying_symbol": "ALAB",
"strike": "232.5",
"expiry": "2026-11-20",
"option_chain_id": "ALAB261120P00232500",
"implied_volatility": "0.98270393417773",
"executed_at": "2026-11-04T18:50:24.070000Z",
"volume": 30,
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 3208,
"net_put_oi_change": 3958,
"top": [
{
"strike": 225.0,
"oi_change": 1937,
"type": "put"
},
{
"strike": 350.0,
"oi_change": 759,
"type": "call"
},
{
"strike": 300.0,
"oi_change": 626,
"type": "call"
},
{
"strike": 250.0,
"oi_change": 579,
"type": "call"
},
{
"strike": 200.0,
"oi_change": 535,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.51,
"gamma": 0.01,
"open_interest": 1937,
"volume": 1754,
"last_price": "20.95",
"option_symbol": "ALAB261120P00225000",
"bid_volume": 742,
"ask_volume": 931,
"avg_price": "18.407195",
"implied_volatility": "0.984581099888078",
"nbbo_ask": "21",
"nbbo_bid": "20.65",
"total_premium": "3228622",
"underlying_symbol": "ALAB",
"expires": "2026-11-20",
"option_type": "put",
"strike": 225.0,
"iv": "0.984581099888078"
},
{
"delta": 0.32,
"gamma": 0.02,
"open_interest": 59,
"volume": 1267,
"last_price": "4.05",
"option_symbol": "ALAB261106C00230000",
"bid_volume": 422,
"ask_volume": 762,
"avg_price": "5.790687",
"implied_volatility": "1.252864502656111",
"nbbo_ask": "4.25",
"nbbo_bid": "4",
"total_premium": "733680",
"underlying_symbol": "ALAB",
"expires": "2026-11-06",
"option_type": "call",
"strike": 230.0,
"iv": "1.252864502656111"
},
{
"delta": 0.09,
"gamma": 0.01,
"open_interest": 790,
"volume": 833,
"last_price": "0.84",
"option_symbol": "ALAB261106C00250000",
"bid_volume": 315,
"ask_volume": 513,
"avg_price": "1.526687",
"implied_volatility": "1.260228369233527",
"nbbo_ask": "0.85",
"nbbo_bid": "0.73",
"total_premium": "127173",
"underlying_symbol": "ALAB",
"expires": "2026-11-06",
"option_type": "call",
"strike": 250.0,
"iv": "1.260228369233527"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-01",
"insider_name": "BARRATT CRAIG H",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 68.0,
"price_per_share": 311.57,
"shares_owned_after": 6893.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-01",
"insider_name": "HURLSTON MICHAEL E.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 72.0,
"price_per_share": 311.57,
"shares_owned_after": 92554.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "Dyckerhoff Stefan A",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 8333.0,
"price_per_share": 376.06,
"shares_owned_after": 286400.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-01",
"insider_name": "Dyckerhoff Stefan A",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 68.0,
"price_per_share": 311.57,
"shares_owned_after": 50524.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "Dyckerhoff Stefan A",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 3505.0,
"price_per_share": 376.06,
"shares_owned_after": 47019.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "Dyckerhoff Stefan A",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 661.0,
"price_per_share": 376.06,
"shares_owned_after": 2648.0
},
{
"filed_at": "2026-09-03",
"transacted_at": "2026-09-02",
"insider_name": "Dyckerhoff Stefan A",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 650.0,
"price_per_share": 273.64,
"shares_owned_after": 302416.0
},
{
"filed_at": "2026-09-03",
"transacted_at": "2026-09-02",
"insider_name": "Dyckerhoff Stefan A",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 5409.0,
"price_per_share": 274.79,
"shares_owned_after": 297007.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ALAB",
"days": [
{
"date": "2026-11-04",
"close": 220.75,
"vwap": 220.03,
"volume": 5907715,
"vwap_discount_pct": -0.33
},
{
"date": "2026-11-03",
"close": 233.62,
"vwap": 236.03,
"volume": 5944160,
"vwap_discount_pct": 1.03
},
{
"date": "2026-11-02",
"close": 229.67,
"vwap": 237.79,
"volume": 5481408,
"vwap_discount_pct": 3.53
},
{
"date": "2026-10-30",
"close": 258.7,
"vwap": 258.3,
"volume": 7286904,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-29",
"close": 290.43,
"vwap": 288.71,
"volume": 3097024,
"vwap_discount_pct": -0.59
}
],
"avg_vwap_discount_pct": 0.7,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T19:37:23Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 117058375520.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 595900000.0,
"sum_20d_usd": 1072800000.0,
"sum_20d_pct_of_aum": 0.92
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 38.1,
"D": 53.6,
"P": -74.2,
"O": 33.0,
"C": 71.1,
"signal": "STRONG_BULLISH_DIVERGENCE",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -62.9,
"T": -100.0,
"RS": -100.0,
"V": -36.1,
"F": 61.2,
"OI": -10.5,
"S": 8.8,
"IV": null,
"B": 100.0,
"Liquidity": 46.4,
"OpeningConfidence": 85.9,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": ["+ block activity +100", "- trend -100", "- relative strength -100", "- momentum -63", "+ aggressive flow +61"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 221.04,
"h1_ema9": 224.31,
"h1_ema21": 235.54,
"m15_trend": "flat",
"m15_last": 221,
"m15_ema9": 220.2,
"m15_ema21": 221.83,
"rvol_intraday": 2.74,
"as_of_et": "2026-11-04 14:35"
},
"premarket_path": "04:00 232.00 -> 05:20 242.01 -> 06:40 231.00 -> 08:00 215.48 -> 09:20 221.00 -> 09:25 220.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -20.6,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 55,
"pct": 52
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -18.98
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-04T19:37:23Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}