{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T23:04:13Z",
"generated_at": "2026-11-05T23:04:13Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "AIQ",
"name": "Global X - Artificial Intelligence & Technology ETF",
"asset_type": "etf",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Asset Management - Global",
"sector_etf": null
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T23:04:13Z",
"records": [
{
"type": "CD",
"ex_date": "2026-06-29",
"record_date": "2026-06-29",
"pay_date": "2026-07-07",
"cash_amount": 0.00045,
"frequency": 2
},
{
"type": "CD",
"ex_date": "2025-12-30",
"record_date": "2025-12-30",
"pay_date": "2026-01-07",
"cash_amount": 0.05,
"frequency": 2
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": "2026-11-05T21:00:01Z",
"availability": "populated",
"last": 56.15,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 7452,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 5240033.0,
"previous_rth_close": 56.15,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:04:02Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 45.14, 45.57, 45.09, 45.53, 1396708, true],
["2025-08-29", "RTH", 45.41, 45.45, 44.89, 45.08, 1003834, true],
["2025-09-02", "RTH", 44.2, 44.65, 44.01, 44.62, 936874, true],
["2025-09-03", "RTH", 44.84, 44.99, 44.65, 44.88, 625844, true],
["2025-09-04", "RTH", 44.86, 45.11, 44.48, 45.06, 744834, true],
["2025-09-05", "RTH", 45.59, 45.69, 44.96, 45.46, 708449, true],
["2025-09-08", "RTH", 45.9, 46.14, 45.85, 46.11, 1088763, true],
["2025-09-09", "RTH", 46.17, 46.51, 46.11, 46.47, 910200, true],
["2025-09-10", "RTH", 47.2, 47.22, 46.71, 46.83, 1321600, true],
["2025-09-11", "RTH", 47.21, 47.37, 47.01, 47.2, 1622100, true],
["2025-09-12", "RTH", 47.32, 47.41, 47.17, 47.34, 1426736, true],
["2025-09-15", "RTH", 47.62, 47.97, 47.62, 47.96, 1412819, true],
["2025-09-16", "RTH", 48.25, 48.26, 48.01, 48.19, 1494900, true],
["2025-09-17", "RTH", 48.23, 48.39, 47.64, 48.24, 1392500, true],
["2025-09-18", "RTH", 48.66, 48.95, 48.44, 48.78, 1332714, true],
["2025-09-19", "RTH", 48.88, 49.21, 48.79, 49.14, 1395817, true],
["2025-09-22", "RTH", 49.12, 49.72, 49.12, 49.66, 4395300, true],
["2025-09-23", "RTH", 49.82, 49.84, 49.13, 49.23, 4987828, true],
["2025-09-24", "RTH", 49.56, 49.58, 48.92, 49.24, 4757321, true],
["2025-09-25", "RTH", 48.74, 49.09, 48.29, 48.92, 2536620, true],
["2025-09-26", "RTH", 48.85, 48.96, 48.49, 48.92, 1528803, true],
["2025-09-29", "RTH", 49.36, 49.55, 49.25, 49.34, 2301600, true],
["2025-09-30", "RTH", 49.43, 49.43, 49.04, 49.39, 1400846, true],
["2025-10-01", "RTH", 49.22, 49.94, 49.2, 49.89, 1866539, true],
["2025-10-02", "RTH", 50.49, 50.49, 50.01, 50.32, 2456600, true],
["2025-10-03", "RTH", 50.55, 50.67, 49.95, 50.21, 1949528, true],
["2025-10-06", "RTH", 51.19, 51.39, 50.95, 51.06, 2104118, true],
["2025-10-07", "RTH", 51.3, 51.39, 50.3, 50.56, 1958800, true],
["2025-10-08", "RTH", 50.72, 51.58, 50.7, 51.55, 2277416, true],
["2025-10-09", "RTH", 51.54, 51.54, 50.95, 51.27, 1876531, true],
["2025-10-10", "RTH", 51.37, 51.47, 48.9, 48.93, 2760822, true],
["2025-10-13", "RTH", 50.22, 50.49, 49.88, 50.44, 2071433, true],
["2025-10-14", "RTH", 49.55, 50.32, 49.06, 49.81, 1483800, true],
["2025-10-15", "RTH", 50.6, 50.89, 49.95, 50.55, 1376602, true],
["2025-10-16", "RTH", 51.05, 51.23, 50.23, 50.53, 2220545, true],
["2025-10-17", "RTH", 50.15, 50.65, 49.88, 50.5, 1410605, true],
["2025-10-20", "RTH", 50.97, 51.42, 50.96, 51.29, 1064400, true],
["2025-10-21", "RTH", 51.12, 51.29, 50.83, 51.02, 1366113, true],
["2025-10-22", "RTH", 50.9, 50.97, 49.8, 50.4, 1476900, true],
["2025-10-23", "RTH", 50.28, 51.12, 50.22, 51.08, 1258146, true],
["2025-10-24", "RTH", 51.76, 52.11, 51.67, 51.94, 1726310, true],
["2025-10-27", "RTH", 52.63, 53.1, 52.63, 53.09, 1838018, true],
["2025-10-28", "RTH", 52.93, 53.35, 52.91, 53.16, 1552000, true],
["2025-10-29", "RTH", 53.62, 53.67, 52.99, 53.47, 3428600, true],
["2025-10-30", "RTH", 52.91, 53.33, 52.65, 52.7, 1858700, true],
["2025-10-31", "RTH", 53.29, 53.34, 52.7, 53.08, 1624600, true],
["2025-11-03", "RTH", 53.71, 53.75, 53.09, 53.56, 1755228, true],
["2025-11-04", "RTH", 52.09, 52.56, 51.52, 51.56, 2370444, true],
["2025-11-05", "RTH", 51.54, 52.36, 51.42, 52.12, 2171826, true],
["2025-11-06", "RTH", 51.98, 52.08, 50.8, 51.1, 2773227, true],
["2025-11-07", "RTH", 50.39, 50.7, 49.52, 50.68, 3587915, true],
["2025-11-10", "RTH", 51.82, 52.15, 51.53, 52.1, 1969660, true],
["2025-11-11", "RTH", 51.78, 51.93, 51.33, 51.64, 2072400, true],
["2025-11-12", "RTH", 52.04, 52.04, 51.35, 51.58, 1313853, true],
["2025-11-13", "RTH", 51.36, 51.38, 49.93, 50.2, 2443500, true],
["2025-11-14", "RTH", 49.14, 50.76, 49.01, 50.15, 3345406, true],
["2025-11-17", "RTH", 49.88, 50.49, 49.14, 49.5, 2741100, true],
["2025-11-18", "RTH", 48.95, 49.3, 48.27, 48.8, 4113219, true],
["2025-11-19", "RTH", 48.68, 49.44, 48.36, 48.79, 2377635, true],
["2025-11-20", "RTH", 49.89, 49.98, 47.27, 47.33, 3491341, true],
["2025-11-21", "RTH", 47.36, 48.11, 46.48, 47.6, 4667841, true],
["2025-11-24", "RTH", 48.13, 49.19, 48.05, 49.11, 1599322, true],
["2025-11-25", "RTH", 48.83, 49.32, 48.15, 49.25, 1223900, true],
["2025-11-26", "RTH", 49.61, 49.83, 49.31, 49.67, 1187599, true],
["2025-11-28", "RTH", 49.75, 50.15, 49.71, 50.14, 549838, true],
["2025-12-01", "RTH", 49.62, 50.34, 49.61, 50.13, 933821, true],
["2025-12-02", "RTH", 50.36, 50.75, 50.15, 50.44, 1073200, true],
["2025-12-03", "RTH", 50.33, 50.86, 50.14, 50.84, 1302759, true],
["2025-12-04", "RTH", 50.94, 50.99, 50.57, 50.95, 1382833, true],
["2025-12-05", "RTH", 51.14, 51.78, 51.14, 51.48, 1594700, true],
["2025-12-08", "RTH", 51.66, 51.86, 51.25, 51.52, 955622, true],
["2025-12-09", "RTH", 51.27, 51.72, 51.21, 51.67, 857943, true],
["2025-12-10", "RTH", 51.68, 52.26, 51.4, 52.07, 1274540, true],
["2025-12-11", "RTH", 51.53, 51.75, 50.95, 51.68, 1592044, true],
["2025-12-12", "RTH", 51.41, 51.55, 50.21, 50.52, 1608400, true],
["2025-12-15", "RTH", 50.75, 50.83, 49.86, 49.88, 1108727, true],
["2025-12-16", "RTH", 49.53, 50.03, 49.46, 49.87, 2283487, true],
["2025-12-17", "RTH", 50.21, 50.3, 48.95, 48.97, 1375138, true],
["2025-12-18", "RTH", 50.01, 50.19, 49.7, 49.8, 1064139, true],
["2025-12-19", "RTH", 50.14, 50.85, 50.05, 50.73, 2133442, true],
["2025-12-22", "RTH", 51.27, 51.3, 50.95, 51.16, 1028849, true],
["2025-12-23", "RTH", 51.02, 51.31, 50.85, 51.3, 758709, true],
["2025-12-24", "RTH", 51.33, 51.47, 51.26, 51.45, 407316, true],
["2025-12-26", "RTH", 51.6, 51.64, 51.42, 51.57, 737633, true],
["2025-12-29", "RTH", 51.3, 51.57, 51.13, 51.49, 942100, true],
["2025-12-30", "RTH", 51.51, 51.69, 51.34, 51.36, 980512, true],
["2025-12-31", "RTH", 51.39, 51.4, 50.86, 50.86, 911283, true],
["2026-01-02", "RTH", 51.8, 52.05, 51.12, 51.43, 1450738, true],
["2026-01-05", "RTH", 52.22, 52.33, 51.85, 52.05, 2441078, true],
["2026-01-06", "RTH", 52.21, 52.65, 52.06, 52.65, 2149540, true],
["2026-01-07", "RTH", 52.63, 52.92, 52.51, 52.58, 3026900, true],
["2026-01-08", "RTH", 52.51, 52.52, 51.94, 52.14, 2061066, true],
["2026-01-09", "RTH", 52.24, 52.7, 51.93, 52.58, 2116500, true],
["2026-01-12", "RTH", 52.21, 53.25, 52.21, 53.15, 2221600, true],
["2026-01-13", "RTH", 52.97, 53.21, 52.51, 52.64, 1912745, true],
["2026-01-14", "RTH", 52.51, 52.61, 51.84, 52.28, 2574300, true],
["2026-01-15", "RTH", 52.91, 52.94, 52.33, 52.36, 2458900, true],
["2026-01-16", "RTH", 52.7, 52.79, 52.09, 52.34, 2128297, true],
["2026-01-20", "RTH", 51.22, 51.75, 50.87, 50.94, 2061000, true],
["2026-01-21", "RTH", 51.41, 52.26, 51.26, 51.9, 2560738, true],
["2026-01-22", "RTH", 52.53, 52.58, 52.09, 52.45, 2682400, true],
["2026-01-23", "RTH", 52.25, 52.69, 52.1, 52.51, 973921, true],
["2026-01-26", "RTH", 52.45, 52.69, 52.31, 52.43, 1059905, true],
["2026-01-27", "RTH", 53.12, 53.22, 52.82, 53.11, 976209, true],
["2026-01-28", "RTH", 53.73, 53.94, 53.41, 53.61, 1472600, true],
["2026-01-29", "RTH", 53.65, 53.67, 51.95, 53.03, 1936600, true],
["2026-01-30", "RTH", 52.81, 53.05, 51.76, 51.97, 1182763, true],
["2026-02-02", "RTH", 51.87, 52.73, 51.77, 52.38, 2176300, true],
["2026-02-03", "RTH", 52.48, 52.49, 50.34, 51.04, 1728800, true],
["2026-02-04", "RTH", 50.52, 50.52, 48.83, 49.38, 2469000, true],
["2026-02-05", "RTH", 48.9, 49.45, 48.28, 48.47, 2152000, true],
["2026-02-06", "RTH", 49.13, 50.18, 49.01, 50.08, 1347112, true],
["2026-02-09", "RTH", 49.87, 51.07, 49.64, 50.83, 1329800, true],
["2026-02-10", "RTH", 51, 51.34, 50.74, 50.77, 2525400, true],
["2026-02-11", "RTH", 51.26, 51.3, 49.93, 50.55, 1065562, true],
["2026-02-12", "RTH", 50.6, 50.65, 48.91, 49.21, 1869597, true],
["2026-02-13", "RTH", 49.01, 49.85, 48.54, 49.45, 2204851, true],
["2026-02-17", "RTH", 48.88, 49.26, 48.27, 48.97, 1919433, true],
["2026-02-18", "RTH", 49.08, 49.97, 48.83, 49.55, 1337927, true],
["2026-02-19", "RTH", 49.21, 49.54, 49.01, 49.41, 1262346, true],
["2026-02-20", "RTH", 49.02, 50.15, 49.02, 49.88, 1502208, true],
["2026-02-23", "RTH", 49.5, 49.5, 48.34, 48.53, 2334621, true],
["2026-02-24", "RTH", 48.85, 49.67, 48.53, 49.49, 2365200, true],
["2026-02-25", "RTH", 50.06, 50.59, 50.01, 50.55, 1390425, true],
["2026-02-26", "RTH", 50.72, 50.8, 49.82, 50.52, 2613100, true],
["2026-02-27", "RTH", 49.76, 50.29, 49.56, 50.26, 1117100, true],
["2026-03-02", "RTH", 49.01, 50.22, 48.91, 50.06, 2842503, true],
["2026-03-03", "RTH", 48, 49.12, 47.37, 48.81, 4333852, true],
["2026-03-04", "RTH", 49.16, 50.32, 49.05, 49.92, 5030280, true],
["2026-03-05", "RTH", 49.35, 50.26, 48.98, 49.65, 5498843, true],
["2026-03-06", "RTH", 48.9, 49.67, 48.75, 49.1, 3026622, true],
["2026-03-09", "RTH", 48.5, 50, 48.05, 49.83, 4445637, true],
["2026-03-10", "RTH", 50.1, 50.46, 49.48, 49.67, 2667216, true],
["2026-03-11", "RTH", 49.9, 50.37, 49.55, 49.92, 1426462, true],
["2026-03-12", "RTH", 49.36, 49.57, 48.58, 48.59, 1694900, true],
["2026-03-13", "RTH", 49, 49.41, 48.23, 48.35, 2557319, true],
["2026-03-16", "RTH", 49.28, 49.72, 49.17, 49.34, 1161262, true],
["2026-03-17", "RTH", 49.48, 49.92, 49.44, 49.58, 745036, true],
["2026-03-18", "RTH", 49.44, 49.73, 48.85, 48.87, 976566, true],
["2026-03-19", "RTH", 48, 49.07, 47.84, 48.8, 1035376, true],
["2026-03-20", "RTH", 48.5, 48.5, 47.09, 47.37, 1058400, true],
["2026-03-23", "RTH", 48.3, 49.05, 48.03, 48.52, 2607282, true],
["2026-03-24", "RTH", 47.83, 48, 47.34, 47.61, 2062100, true],
["2026-03-25", "RTH", 48.07, 48.39, 47.65, 47.9, 1689445, true],
["2026-03-26", "RTH", 47.21, 47.51, 46.39, 46.41, 1843501, true],
["2026-03-27", "RTH", 46.16, 46.16, 45.34, 45.47, 1729800, true],
["2026-03-30", "RTH", 45.76, 45.84, 44.46, 44.78, 1657900, true],
["2026-03-31", "RTH", 45.33, 46.73, 45.17, 46.67, 3106738, true],
["2026-04-01", "RTH", 47.25, 47.82, 46.97, 47.34, 2164600, true],
["2026-04-02", "RTH", 45.95, 47.4, 45.74, 47.27, 1662300, true],
["2026-04-06", "RTH", 47.57, 48.01, 47.38, 47.75, 3127282, true],
["2026-04-07", "RTH", 47.58, 47.85, 46.79, 47.85, 1989748, true],
["2026-04-08", "RTH", 50.4, 50.5, 49.27, 49.6, 1615649, true],
["2026-04-09", "RTH", 49.29, 49.4, 48.64, 49.35, 1819234, true],
["2026-04-10", "RTH", 49.58, 49.67, 49.2, 49.37, 1174300, true],
["2026-04-13", "RTH", 49.26, 50.61, 49.2, 50.58, 2080948, true],
["2026-04-14", "RTH", 51.18, 51.83, 51.16, 51.83, 1675107, true],
["2026-04-15", "RTH", 51.93, 52.76, 51.93, 52.72, 1168974, true],
["2026-04-16", "RTH", 53.31, 53.7, 52.79, 53.49, 1018704, true],
["2026-04-17", "RTH", 54.24, 54.51, 53.92, 54.1, 1302519, true],
["2026-04-20", "RTH", 54.04, 54.12, 53.39, 53.91, 2056748, true],
["2026-04-21", "RTH", 54.2, 54.55, 53.55, 53.69, 1589824, true],
["2026-04-22", "RTH", 54.49, 54.98, 54.23, 54.97, 1374321, true],
["2026-04-23", "RTH", 54.18, 54.3, 52.89, 53.51, 1388000, true],
["2026-04-24", "RTH", 54.55, 55.16, 54.3, 55.14, 1619372, true],
["2026-04-27", "RTH", 55.38, 55.44, 55.07, 55.38, 1083400, true],
["2026-04-28", "RTH", 54.37, 54.83, 54.04, 54.5, 1434026, true],
["2026-04-29", "RTH", 54.75, 55.09, 54.45, 55.04, 1210825, true],
["2026-04-30", "RTH", 55.54, 55.96, 54.7, 55.88, 1017200, true],
["2026-05-01", "RTH", 56, 56.99, 56, 56.82, 1754200, true],
["2026-05-04", "RTH", 57.31, 57.76, 56.8, 57.11, 1590400, true],
["2026-05-05", "RTH", 57.92, 58.6, 57.75, 58.43, 1751603, true],
["2026-05-06", "RTH", 59.72, 60.32, 59.28, 60.3, 2276106, true],
["2026-05-07", "RTH", 60.43, 60.99, 59.62, 59.99, 2491924, true],
["2026-05-08", "RTH", 60.73, 62.31, 60.71, 62.31, 2382122, true],
["2026-05-11", "RTH", 62.55, 63.04, 62.19, 62.85, 2608649, true],
["2026-05-12", "RTH", 61.87, 62.01, 59.75, 61.02, 2361812, true],
["2026-05-13", "RTH", 61.84, 62.32, 60.9, 62.11, 1685242, true],
["2026-05-14", "RTH", 61.91, 62.75, 61.83, 62.43, 1572100, true],
["2026-05-15", "RTH", 60.82, 61.68, 60.45, 61.04, 1737245, true],
["2026-05-18", "RTH", 61.54, 61.67, 59.94, 60.72, 2906637, true],
["2026-05-19", "RTH", 60.17, 61.08, 59.49, 60.4, 2305807, true],
["2026-05-20", "RTH", 60.75, 61.89, 60.48, 61.87, 1505300, true],
["2026-05-21", "RTH", 61.56, 62.82, 61.47, 62.61, 1724407, true],
["2026-05-22", "RTH", 62.84, 63.36, 62.64, 62.81, 1989476, true],
["2026-05-26", "RTH", 64.36, 65.31, 64.12, 65.2, 2338206, true],
["2026-05-27", "RTH", 65.65, 65.65, 64.47, 65.1, 2336096, true],
["2026-05-28", "RTH", 65.19, 66.53, 64.85, 66.34, 2889271, true],
["2026-05-29", "RTH", 66.76, 67.43, 66.59, 67.32, 2440110, true],
["2026-06-01", "RTH", 68.03, 69.83, 67.71, 69.44, 3548200, true],
["2026-06-02", "RTH", 69.56, 70.18, 69.1, 70.14, 2836046, true],
["2026-06-03", "RTH", 70.21, 70.26, 68.65, 69.16, 3559633, true],
["2026-06-04", "RTH", 67.37, 68.51, 66.87, 68.07, 2542600, true],
["2026-06-05", "RTH", 66.14, 66.19, 62.33, 62.52, 4016023, true],
["2026-06-08", "RTH", 64.53, 65.19, 63.99, 64.44, 3332986, true],
["2026-06-09", "RTH", 65.37, 65.55, 60.55, 63.16, 5697189, true],
["2026-06-10", "RTH", 62.11, 63.47, 61.23, 61.36, 3259547, true],
["2026-06-11", "RTH", 61.81, 64.02, 61.17, 63.95, 4271570, true],
["2026-06-12", "RTH", 63.52, 64.45, 62.89, 64, 3383543, true],
["2026-06-15", "RTH", 66.09, 66.67, 65.92, 66.55, 2354073, true],
["2026-06-16", "RTH", 66.23, 66.81, 64.58, 64.64, 2058450, true],
["2026-06-17", "RTH", 65.43, 66.03, 64.27, 64.33, 2604454, true],
["2026-06-18", "RTH", 66.2, 67.04, 65.63, 66.8, 1761628, true],
["2026-06-22", "RTH", 67.42, 67.77, 66.53, 67.09, 1846786, true],
["2026-06-23", "RTH", 63.45, 64.75, 62.97, 63.35, 12366959, true],
["2026-06-24", "RTH", 63.85, 64.17, 62.44, 63.39, 3656889, true],
["2026-06-25", "RTH", 65.84, 65.86, 62.96, 64.18, 4307534, true],
["2026-06-26", "RTH", 62.76, 64.16, 62.5, 63.15, 3717259, true],
["2026-06-29", "RTH", 63.42, 64.28, 61.93, 64.22, 2481287, true],
["2026-06-30", "RTH", 64.35, 65.77, 64.27, 65.61, 1614581, true],
["2026-07-01", "RTH", 64.21, 64.68, 63.61, 63.63, 1606073, true],
["2026-07-02", "RTH", 63.34, 64.16, 61.17, 61.85, 3168945, true],
["2026-07-06", "RTH", 63.2, 64.33, 63.11, 63.84, 1434763, true],
["2026-07-07", "RTH", 62.58, 62.72, 61.37, 62.08, 2482232, true],
["2026-07-08", "RTH", 61.3, 62.65, 61.08, 62.57, 3149717, true],
["2026-07-09", "RTH", 63.17, 64.06, 63.09, 63.83, 2258247, true],
["2026-07-10", "RTH", 63.56, 63.59, 62.75, 63.44, 1224339, true],
["2026-07-13", "RTH", 62.06, 62.25, 61.06, 61.3, 1901030, true],
["2026-07-14", "RTH", 61.85, 62.21, 61.26, 61.96, 1275089, true],
["2026-07-15", "RTH", 62.35, 62.4, 60.17, 61.12, 1924655, true],
["2026-07-16", "RTH", 60.15, 60.35, 58.98, 59.31, 2607388, true],
["2026-07-17", "RTH", 57.65, 59.56, 56.97, 58.7, 3518299, true],
["2026-07-20", "RTH", 59.49, 59.99, 59.01, 59.14, 1749300, true],
["2026-07-21", "RTH", 60.23, 61.05, 60.11, 61, 927237, true],
["2026-07-22", "RTH", 60.13, 60.77, 60, 60.14, 819149, true],
["2026-07-23", "RTH", 59.69, 60.07, 58.78, 59.33, 1076132, true],
["2026-07-24", "RTH", 59, 59.12, 57.83, 57.98, 1974610, true],
["2026-07-27", "RTH", 59, 59.2, 57.27, 58.3, 1398162, true],
["2026-07-28", "RTH", 57.01, 57.77, 56.12, 57.24, 2241524, true],
["2026-07-29", "RTH", 57.02, 58.03, 55.92, 55.98, 6083006, true],
["2026-07-30", "RTH", 57, 58.76, 56.99, 58.69, 2051885, true],
["2026-07-31", "RTH", 59.9, 60.33, 58.23, 58.89, 2499827, true],
["2026-08-03", "RTH", 59.45, 60.67, 59.1, 60.57, 1557146, true],
["2026-08-04", "RTH", 61.3, 63.35, 61.3, 63.13, 2080056, true],
["2026-08-05", "RTH", 63.1, 63.45, 62.32, 62.36, 1104208, true],
["2026-08-06", "RTH", 61.24, 62.33, 60.89, 61.95, 1123751, true],
["2026-08-07", "RTH", 62.76, 63.43, 62.45, 63.35, 1031689, true],
["2026-08-10", "RTH", 63.22, 63.75, 63.09, 63.51, 922489, true],
["2026-08-11", "RTH", 63.69, 63.74, 62.97, 63.2, 570620, true],
["2026-08-12", "RTH", 64.17, 64.17, 63.47, 63.77, 803488, true],
["2026-08-13", "RTH", 63.73, 64.78, 63.73, 64.62, 973683, true],
["2026-08-14", "RTH", 64.87, 65, 64.06, 64.2, 838847, true],
["2026-08-17", "RTH", 64.4, 64.6, 63.94, 64, 750473, true],
["2026-08-18", "RTH", 62.99, 63.37, 62.43, 62.53, 2397788, true],
["2026-08-19", "RTH", 62.94, 63.35, 62.33, 62.99, 862015, true],
["2026-08-20", "RTH", 62.83, 63.21, 62.69, 63.03, 599564, true],
["2026-08-21", "RTH", 63.46, 63.75, 62.91, 63.43, 894468, true],
["2026-08-24", "RTH", 62.7, 62.84, 61.96, 62.3, 804197, true],
["2026-08-25", "RTH", 62.7, 63.27, 62.64, 63.08, 3917903, true],
["2026-08-26", "RTH", 62.88, 63.21, 62.65, 63.07, 1119111, true],
["2026-08-27", "RTH", 63.9, 64.55, 63.77, 64.54, 1240713, true],
["2026-08-28", "RTH", 64.38, 65.04, 64.09, 64.22, 760629, true],
["2026-08-31", "RTH", 64.15, 64.43, 64.03, 64.3, 731094, true],
["2026-09-01", "RTH", 63.12, 63.67, 62.78, 63.06, 750922, true],
["2026-09-02", "RTH", 63.01, 63.15, 62.78, 63.08, 617270, true],
["2026-09-03", "RTH", 63.44, 64.45, 63.42, 64.3, 980150, true],
["2026-09-04", "RTH", 64.41, 64.47, 64.09, 64.32, 1244227, true],
["2026-09-08", "RTH", 64.51, 64.71, 63.98, 64.32, 851848, true],
["2026-09-09", "RTH", 64.22, 64.57, 63.98, 64.11, 750794, true],
["2026-09-10", "RTH", 63.19, 63.62, 62.98, 63.08, 868672, true],
["2026-09-11", "RTH", 63.92, 64.15, 63.71, 63.98, 679251, true],
["2026-09-14", "RTH", 62.75, 63.92, 62.7, 63.47, 1062054, true],
["2026-09-15", "RTH", 63.26, 63.54, 62.88, 62.96, 1178199, true],
["2026-09-16", "RTH", 63.25, 63.71, 62.48, 63.01, 966843, true],
["2026-09-17", "RTH", 63.94, 64.47, 63.94, 64.37, 947376, true],
["2026-09-18", "RTH", 64.44, 64.54, 63.62, 64.13, 1121927, true],
["2026-09-21", "RTH", 65.19, 66.41, 65.16, 66.31, 1421285, true],
["2026-09-22", "RTH", 66.5, 66.84, 66.3, 66.72, 1200871, true],
["2026-09-23", "RTH", 66.52, 66.62, 65.75, 65.99, 764316, true],
["2026-09-24", "RTH", 65.47, 66.13, 65.3, 65.98, 802111, true],
["2026-09-25", "RTH", 66.19, 66.36, 65.74, 65.97, 707042, true],
["2026-09-28", "RTH", 65.2, 65.22, 64.27, 64.71, 1426817, true],
["2026-09-29", "RTH", 65.07, 65.3, 64.59, 65.05, 1374623, true],
["2026-09-30", "RTH", 65.05, 65.53, 65.05, 65.16, 1211388, true],
["2026-10-01", "RTH", 65.86, 65.96, 65.06, 65.67, 1212392, true],
["2026-10-02", "RTH", 66.36, 66.75, 65.85, 66.23, 1544638, true],
["2026-10-05", "RTH", 66.28, 66.98, 66.26, 66.85, 996489, true],
["2026-10-06", "RTH", 67.11, 67.41, 67.02, 67.05, 1530310, true],
["2026-10-07", "RTH", 66.4, 66.76, 66.1, 66.67, 941437, true],
["2026-10-08", "RTH", 66.28, 66.45, 65.07, 65.6, 993002, true],
["2026-10-09", "RTH", 66.33, 66.6, 66.14, 66.6, 681672, true],
["2026-10-12", "RTH", 66.5, 66.58, 65.83, 65.92, 596606, true],
["2026-10-13", "RTH", 65.05, 65.92, 65.05, 65.85, 729152, true],
["2026-10-14", "RTH", 65.24, 65.41, 63.71, 63.94, 1350294, true],
["2026-10-15", "RTH", 62.54, 64.17, 62.35, 64.09, 1388585, true],
["2026-10-16", "RTH", 63.96, 63.97, 61.68, 62.02, 3436065, true],
["2026-10-19", "RTH", 62.94, 63.51, 62.63, 62.96, 830757, true],
["2026-10-20", "RTH", 62.53, 63.58, 62.21, 63.18, 932498, true],
["2026-10-21", "RTH", 63.79, 64.22, 63.45, 64, 941139, true],
["2026-10-22", "RTH", 62.66, 63.05, 61.8, 62.07, 1562285, true],
["2026-10-23", "RTH", 62, 62.58, 61.86, 62.29, 3717295, true],
["2026-10-26", "RTH", 62.52, 63.31, 62.22, 62.94, 938882, true],
["2026-10-27", "RTH", 63.29, 63.9, 63.1, 63.66, 863162, true],
["2026-10-28", "RTH", 64.06, 64.42, 63.63, 64.4, 1243292, true],
["2026-10-29", "RTH", 63.11, 63.23, 62.47, 62.94, 898047, true],
["2026-10-30", "RTH", 60.8, 60.97, 59.43, 60.14, 1849863, true],
["2026-11-02", "RTH", 60.64, 60.96, 59.02, 59.13, 1072275, true],
["2026-11-03", "RTH", 59.17, 59.77, 59.01, 59.54, 822967, true],
["2026-11-04", "RTH", 59.52, 60.88, 59.52, 59.87, 1168474, true],
["2026-11-05", "RTH", 58.99, 59.1, 55.79, 56.15, 5245870, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": "2026-11-05T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 63.82, 63.85, 63.82, 63.85, 292, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 63.8, 63.8, 63.77, 63.8, 2058, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 63.66, 63.66, 63.52, 63.65, 1450, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 63.73, 64.57, 63.73, 64.53, 171096, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 64.53, 64.6, 64.3, 64.3, 228087, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 64.32, 64.33, 64.12, 64.26, 113661, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 64.3, 64.44, 64.22, 64.42, 70457, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 64.42, 64.44, 64.31, 64.33, 75719, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 64.34, 64.78, 64.34, 64.72, 149476, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 64.72, 64.75, 64.58, 64.64, 130590, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 64.65, 64.65, 64.65, 64.65, 100, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 64.69, 64.72, 64.69, 64.72, 677, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 64.72, 64.72, 64.72, 64.72, 150, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 64.67, 64.7, 64.67, 64.67, 1513, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 64.96, 64.96, 64.96, 64.96, 300, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 65, 65, 65, 65, 400, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 64.98, 64.98, 64.84, 64.84, 1084, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 64.87, 65, 64.35, 64.39, 258831, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 64.4, 64.5, 64.08, 64.17, 101161, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 64.19, 64.31, 64.06, 64.28, 99372, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 64.27, 64.28, 64.18, 64.22, 78168, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 64.22, 64.3, 64.17, 64.18, 108645, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 64.18, 64.25, 64.13, 64.19, 78967, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 64.19, 64.26, 64.17, 64.22, 99317, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 64.21, 64.4, 64.2, 64.24, 3040, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 64.4, 64.4, 64.39, 64.39, 516, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 64.29, 65.0, 64.29, 64.41, 3165, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 64.52, 64.52, 64.52, 64.52, 102, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 64.44, 64.55, 64, 64, 4400, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 64.42, 64.45, 64.37, 64.37, 710, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 64.31, 64.31, 64.29, 64.29, 400, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 64.4, 64.55, 64.16, 64.42, 172977, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 64.42, 64.6, 64.4, 64.55, 124053, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 64.53, 64.56, 64.43, 64.45, 76255, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 64.45, 64.47, 64.14, 64.14, 59366, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 64.16, 64.2, 64.06, 64.08, 87647, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 64.1, 64.17, 64.05, 64.09, 90419, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 64.09, 64.14, 63.94, 64.01, 107456, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 64.0, 64.0, 64.0, 64.0, 100, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 64.3, 64.3, 64.3, 64.3, 111, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 64.04, 64.06, 64.04, 64.05, 576, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 63.63, 63.63, 63.63, 63.63, 666, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 63.1, 63.1, 63.1, 63.1, 248, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 63.12, 63.12, 63.12, 63.12, 349, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 63.16, 63.23, 62.65, 62.94, 3146, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 63.33, 63.33, 63.06, 63.15, 3713, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 63.03, 63.33, 62.99, 63.33, 3000, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 62.99, 63.37, 62.76, 62.92, 312604, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 62.92, 62.98, 62.43, 62.63, 393800, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 62.62, 62.79, 62.56, 62.65, 379774, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 62.64, 62.86, 62.62, 62.76, 349840, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 62.76, 62.78, 62.57, 62.67, 338815, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 62.69, 62.7, 62.58, 62.65, 350083, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 62.64, 62.68, 62.49, 62.53, 249268, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 63.52, 63.52, 63.52, 63.52, 144, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 62.59, 62.85, 62.53, 62.76, 2378, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 62.55, 62.55, 62.33, 62.33, 507, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 62.47, 62.61, 62.44, 62.55, 4251, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 62.6, 62.6, 62.01, 62.37, 6938, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 62.7, 63.1, 62.7, 63.1, 1405, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 63.5, 63.5, 62.95, 62.95, 867, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 62.94, 63.22, 62.33, 62.63, 238563, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 62.67, 63.11, 62.63, 63.06, 127209, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 63.06, 63.35, 62.93, 63.2, 114979, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 63.2, 63.22, 62.85, 62.95, 76713, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 62.95, 63.11, 62.87, 62.95, 112653, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 62.98, 63.1, 62.94, 63.06, 82026, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 63.06, 63.13, 62.86, 62.99, 82959, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 63.06, 63.06, 63.06, 63.06, 180, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 63.1, 63.1, 63.1, 63.1, 500, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 63.54, 63.88, 63.26, 63.26, 2600, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 62.93, 62.93, 62.93, 62.93, 234, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 63.01, 63.03, 63, 63, 1855, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 62.51, 62.51, 62.51, 62.51, 154, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 62.8, 62.8, 62.8, 62.8, 160, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 62.83, 63.13, 62.69, 62.88, 151154, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 62.87, 63.21, 62.81, 62.91, 93226, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 62.92, 62.97, 62.73, 62.9, 59351, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 62.91, 63.05, 62.84, 62.85, 56167, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 62.83, 62.96, 62.73, 62.83, 63611, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 62.82, 63.03, 62.74, 63.02, 86567, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 63.02, 63.1, 62.97, 63.03, 70614, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 63.9, 63.9, 63.69, 63.69, 5101, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 63.04, 63.04, 63.04, 63.04, 472, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 63.45, 63.45, 63.45, 63.45, 178, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 63.68, 63.68, 63.1, 63.1, 1284, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 63.56, 63.56, 63.56, 63.56, 165, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 63.46, 63.46, 62.91, 63.16, 137103, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 63.14, 63.47, 63.08, 63.45, 151662, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 63.45, 63.75, 63.44, 63.53, 81987, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 63.52, 63.55, 63.41, 63.45, 57483, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 63.45, 63.46, 63.27, 63.28, 106878, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 63.28, 63.4, 63.25, 63.33, 187429, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 63.32, 63.46, 63.32, 63.43, 162325, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 63.29, 63.48, 63.29, 63.48, 260, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 62.93, 62.93, 62.93, 62.93, 401, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 62.69, 62.69, 62.69, 62.69, 105, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 63, 63, 63, 63, 5240, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 62.7, 62.84, 61.96, 62.18, 209537, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 62.19, 62.53, 62.18, 62.49, 104598, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 62.5, 62.67, 62.45, 62.62, 99676, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 62.64, 62.64, 62.43, 62.47, 136827, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 62.45, 62.65, 62.35, 62.64, 50911, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 62.66, 62.66, 62.45, 62.46, 97223, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 62.47, 62.5, 62.32, 62.32, 76850, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 62.3, 62.3, 62.08, 62.08, 608, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 62.26, 62.29, 62.11, 62.11, 1435, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 62.12, 62.12, 62.11, 62.11, 613, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 62.58, 62.58, 62.34, 62.5, 2157, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 63.85, 63.85, 63.85, 63.85, 126, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 62.91, 62.95, 62.9, 62.9, 346, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 62.7, 63.27, 62.64, 62.91, 3186901, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 62.88, 63.03, 62.66, 63.03, 196152, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 63.03, 63.12, 62.95, 63.06, 106925, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 63.05, 63.07, 62.88, 62.89, 117732, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 62.9, 62.92, 62.85, 62.9, 93046, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 62.9, 63.05, 62.9, 62.92, 113041, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 62.92, 63.09, 62.88, 63.07, 87517, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 62.88, 62.88, 62.88, 62.88, 198, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 63.34, 63.36, 63.02, 63.02, 600, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 62.9, 62.97, 62.9, 62.97, 2390, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 63.0, 63.0, 63.0, 63.0, 1678, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 63, 63, 63, 63, 362, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 62, 62.42, 62, 62.42, 400, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 62.88, 62.88, 62.88, 62.88, 232, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 62.88, 63.21, 62.65, 62.83, 123955, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 62.87, 63.01, 62.83, 62.95, 120422, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 62.94, 63.05, 62.79, 62.84, 140902, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 62.82, 63.01, 62.77, 62.98, 192145, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 62.99, 63.08, 62.97, 62.99, 170130, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 62.99, 63.2, 62.99, 63.16, 254630, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 63.15, 63.19, 63.04, 63.07, 104094, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 63.23, 63.23, 63.09, 63.09, 238, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 63.21, 63.8, 63.21, 63.8, 2087, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 63.8, 63.8, 63.79, 63.8, 1122, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 63.75, 64.5, 63.49, 63.61, 1904, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 64.19, 64.28, 64, 64, 870, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 63.77, 63.86, 63.7, 63.7, 1001, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 63.9, 64.39, 63.77, 64.34, 243947, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 64.33, 64.39, 64.17, 64.24, 125526, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 64.25, 64.34, 64.1, 64.34, 150037, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 64.34, 64.5, 64.33, 64.39, 160359, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 64.39, 64.44, 64.14, 64.17, 196221, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 64.18, 64.39, 64.18, 64.35, 166804, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 64.33, 64.55, 64.32, 64.52, 170030, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 64.54, 64.54, 64.52, 64.52, 811, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 64.52, 64.52, 64.52, 64.52, 101, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 64.4, 64.4, 64.35, 64.35, 767, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 64.5, 64.5, 64.5, 64.5, 1154, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 64.43, 64.44, 64.43, 64.44, 371, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 64.35, 64.42, 64.33, 64.42, 1136, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 64.33, 64.42, 64.33, 64.42, 411, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 64.38, 64.86, 64.31, 64.64, 185188, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 64.66, 65.04, 64.62, 64.98, 92852, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 64.95, 64.95, 64.11, 64.22, 119960, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 64.2, 64.36, 64.1, 64.23, 89221, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 64.22, 64.33, 64.19, 64.24, 58694, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 64.25, 64.31, 64.09, 64.29, 73726, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 64.3, 64.35, 64.22, 64.28, 124701, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 64.32, 64.32, 64.31, 64.31, 1374, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 64.3, 64.3, 63.37, 63.37, 2109, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 64.3, 64.3, 64.3, 64.3, 150, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 63.69, 64.09, 63.69, 64.09, 279, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 64.15, 64.43, 64.03, 64.08, 204333, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 64.07, 64.24, 64.07, 64.23, 127146, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 64.2, 64.25, 64.06, 64.25, 67381, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 64.25, 64.29, 64.13, 64.14, 52656, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 64.11, 64.33, 64.11, 64.29, 77475, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 64.25, 64.3, 64.13, 64.27, 109520, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 64.27, 64.41, 64.23, 64.28, 78680, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 64, 64, 64, 64, 100, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 63.42, 63.42, 63.42, 63.42, 100, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 63.8, 63.8, 63.8, 63.8, 247, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 63.55, 63.55, 63.55, 63.55, 100, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 63.15, 63.15, 63.15, 63.15, 203, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 63.12, 63.43, 63.08, 63.38, 174333, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 63.4, 63.67, 63.27, 63.42, 71894, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 63.44, 63.6, 63.15, 63.19, 127881, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 63.2, 63.35, 63.06, 63.19, 121503, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 63.19, 63.23, 62.98, 62.99, 73010, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 63, 63.19, 62.78, 63.15, 92172, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 63.17, 63.18, 63.03, 63.11, 70568, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 64, 64, 64, 64, 317, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 63.03, 63.03, 63.03, 63.03, 100, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 63.3, 63.41, 63.05, 63.41, 4200, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 62.38, 62.38, 62.38, 62.38, 206, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 62.25, 62.25, 62.25, 62.25, 182, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 62.99, 62.99, 62.99, 62.99, 435, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 62.7, 62.7, 62.7, 62.7, 500, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 63.01, 63.12, 62.84, 63.1, 155287, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 63.12, 63.15, 62.91, 63.02, 91436, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 63.02, 63.03, 62.78, 62.81, 102853, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 62.83, 62.95, 62.82, 62.9, 60842, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 62.9, 63.1, 62.84, 63.0, 74595, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 63.01, 63.06, 62.94, 63.05, 46702, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 63.05, 63.1, 62.99, 63.07, 70124, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 64.4, 64.4, 62.78, 62.92, 1500, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 62.5, 63.08, 62.5, 63.08, 530, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 62.71, 62.71, 62.71, 62.71, 159, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 63.09, 63.09, 63.05, 63.05, 1218, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 63.14, 63.14, 63.14, 63.14, 247, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 63.22, 63.22, 63.22, 63.22, 601, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 63.44, 63.95, 63.42, 63.9, 157891, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 63.9, 64.18, 63.57, 64.17, 223918, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 64.18, 64.27, 64.09, 64.19, 88921, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 64.19, 64.3, 64.13, 64.25, 83085, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 64.27, 64.45, 64.27, 64.42, 78678, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 64.42, 64.45, 64.31, 64.36, 96833, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 64.37, 64.39, 64.23, 64.29, 163630, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 64.35, 64.35, 64.35, 64.35, 240, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 64.45, 64.45, 64.45, 64.45, 200, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 64.5, 64.6, 64.5, 64.5, 1608, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 64.51, 64.78, 64.51, 64.72, 2579, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 64.74, 64.74, 64.5, 64.5, 657, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 64.41, 64.47, 64.17, 64.34, 333486, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 64.34, 64.35, 64.11, 64.16, 460555, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 64.17, 64.35, 64.09, 64.31, 158642, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 64.31, 64.39, 64.19, 64.19, 110242, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 64.19, 64.24, 64.09, 64.22, 56985, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 64.23, 64.29, 64.19, 64.26, 54845, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 64.25, 64.36, 64.25, 64.32, 59150, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 64.31, 64.31, 64.31, 64.31, 919, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 64.25, 64.25, 64.25, 64.25, 256, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 64.46, 64.58, 64.46, 64.58, 815, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 64.66, 64.66, 64.5, 64.5, 1720, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 64.51, 64.71, 63.98, 64.19, 217544, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 64.21, 64.59, 64.17, 64.56, 136384, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 64.56, 64.63, 64.39, 64.39, 135165, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 64.39, 64.64, 64.39, 64.55, 61626, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 64.56, 64.6, 64.49, 64.52, 64320, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 64.53, 64.54, 64.28, 64.44, 78007, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 64.41, 64.44, 64.26, 64.32, 90105, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 64.03, 64.03, 64.03, 64.03, 110, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 64.42, 64.42, 64.42, 64.42, 586, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 64.56, 64.56, 64.56, 64.56, 139, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 63.97, 64.01, 63.97, 64, 2464, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 64.14, 64.14, 63.97, 63.97, 594, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 64.22, 64.57, 64.21, 64.42, 145872, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 64.41, 64.53, 63.98, 64.08, 122966, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 64.09, 64.28, 64.01, 64.02, 117545, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 64.07, 64.28, 64.07, 64.21, 95201, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 64.21, 64.28, 64.15, 64.25, 52424, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 64.25, 64.26, 64.15, 64.17, 71949, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 64.17, 64.17, 64.05, 64.1, 94464, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 64.15, 64.15, 64.14, 64.14, 486, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 64.16, 64.16, 64.16, 64.16, 100, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 64.1, 64.16, 64.1, 64.16, 604, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 63.1, 63.33, 62.94, 62.94, 4025, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 63.04, 63.04, 63.04, 63.04, 700, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 63.19, 63.55, 62.98, 63.44, 197160, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 63.45, 63.62, 63.4, 63.49, 167174, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 63.48, 63.57, 63.28, 63.3, 99046, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 63.3, 63.51, 63.19, 63.37, 58820, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 63.37, 63.37, 63.11, 63.13, 64578, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 63.11, 63.26, 63.09, 63.15, 78291, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 63.14, 63.18, 63.06, 63.1, 177479, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 63.21, 63.21, 63.14, 63.15, 986, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 63.17, 63.17, 63.11, 63.11, 508, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 63.15, 63.55, 63.15, 63.55, 702, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 63.58, 63.58, 63.58, 63.58, 140, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 63.7, 63.7, 63.7, 63.7, 100, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 63.52, 63.85, 63.52, 63.85, 313, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 64.06, 64.16, 63.75, 64.03, 1184, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 63.92, 64.15, 63.71, 64, 177962, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 63.98, 64.06, 63.73, 64.04, 104222, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 64.02, 64.08, 63.89, 63.89, 105442, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 63.85, 64.11, 63.85, 64.08, 64033, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 64.08, 64.1, 63.98, 64.03, 48772, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 64.04, 64.06, 63.97, 64.01, 67139, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 64.02, 64.05, 63.95, 63.98, 84119, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 63.98, 63.98, 63.98, 63.98, 104, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 64.24, 64.24, 64.24, 64.24, 100, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 64.14, 64.14, 64.14, 64.14, 137, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 63.26, 63.39, 63.26, 63.39, 230, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 62.94, 62.94, 62.94, 62.94, 165, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 62.99, 62.99, 62.99, 62.99, 640, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 62.98, 62.98, 62.51, 62.6, 8345, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 62.76, 62.77, 62.61, 62.61, 1802, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 62.64, 62.64, 62.6, 62.61, 1109, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 62.75, 63.19, 62.7, 62.92, 252207, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 62.92, 63.32, 62.84, 63.32, 242304, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 63.3, 63.73, 63.26, 63.66, 122643, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 63.66, 63.91, 63.64, 63.8, 95065, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 63.82, 63.92, 63.77, 63.78, 90305, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 63.79, 63.84, 63.62, 63.66, 84848, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 63.66, 63.68, 63.48, 63.5, 85417, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 63.79, 64.45, 63.49, 64.45, 59981, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 64, 64.11, 64, 64.11, 1805, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 63.05, 63.05, 63.04, 63.04, 375, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 63.34, 63.4, 63.34, 63.4, 850, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 63.5, 63.66, 63.5, 63.6, 5958, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 63.6, 63.69, 63.54, 63.65, 7832, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 63.66, 63.66, 63.64, 63.64, 431, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 63.26, 63.54, 63.13, 63.18, 163414, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 63.2, 63.25, 62.95, 63.24, 102720, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 63.23, 63.32, 63.13, 63.29, 113209, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 63.27, 63.3, 63.19, 63.2, 60454, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 63.2, 63.25, 63.13, 63.17, 298242, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 63.17, 63.17, 62.99, 63.02, 282051, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 63.01, 63.02, 62.88, 62.98, 128708, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 62.55, 62.55, 62.51, 62.51, 323, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 62.98, 63.14, 62.98, 63.14, 266, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 63.25, 63.25, 63.25, 63.25, 100, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 63.21, 63.28, 63.21, 63.28, 213, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 63.25, 63.58, 63.03, 63.52, 177412, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 63.5, 63.69, 63.4, 63.62, 91491, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 63.63, 63.7, 63.49, 63.55, 107542, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 63.55, 63.58, 63.45, 63.5, 65287, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 63.5, 63.71, 63.3, 63.48, 148227, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 63.5, 63.62, 62.48, 62.67, 233007, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 62.7, 63.05, 62.67, 63.02, 128549, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 63, 63, 63, 63, 1000, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 63.54, 63.54, 63.54, 63.54, 200, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 63.63, 63.63, 63.63, 63.63, 150, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 63.95, 63.95, 63.95, 63.95, 516, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 62.88, 62.88, 62.88, 62.88, 100, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 63.41, 63.41, 63.41, 63.41, 110, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 63.54, 63.54, 63.54, 63.54, 145, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 63.76, 64.34, 63.7, 64.34, 957, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 64.12, 64.12, 63.78, 63.78, 260, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 63.94, 64.45, 63.94, 64.38, 150695, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 64.39, 64.42, 64.25, 64.38, 153530, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 64.37, 64.47, 64.37, 64.44, 96111, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 64.45, 64.46, 64.34, 64.35, 88339, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 64.36, 64.42, 64.34, 64.38, 86084, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 64.38, 64.42, 64.31, 64.37, 71713, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 64.39, 64.47, 64.35, 64.35, 171696, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 63.48, 64.5, 63.38, 64.5, 3502, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 64.37, 64.58, 64.37, 64.58, 1189, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 64.5, 64.55, 64.5, 64.55, 600, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 64.44, 64.54, 63.78, 63.88, 205230, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 63.88, 63.96, 63.81, 63.9, 167699, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 63.88, 63.89, 63.62, 63.72, 149595, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 63.72, 63.87, 63.69, 63.84, 126095, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 63.84, 63.91, 63.82, 63.89, 175077, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 63.9, 64.04, 63.88, 64, 159620, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 64, 64.18, 63.96, 64.13, 125782, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 63.9, 64, 63.9, 64, 1046, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 64.13, 64.13, 64.13, 64.13, 200, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 64.14, 64.59, 63.89, 64.5, 5962, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 64.8, 64.8, 64.8, 64.8, 503, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 64.9, 64.9, 64.9, 64.9, 258, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 64.99, 64.99, 64.9, 64.9, 2663, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 64.99, 65, 64.99, 64.99, 7044, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 65.4, 65.42, 65.33, 65.33, 1503, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 65.19, 65.73, 65.16, 65.73, 321093, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 65.73, 65.86, 65.64, 65.84, 151981, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 65.85, 66.08, 65.84, 66.06, 228171, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 66.06, 66.11, 65.93, 65.99, 232779, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 66, 66.19, 65.96, 66.18, 136486, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 66.19, 66.3, 66.14, 66.27, 114974, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 66.26, 66.41, 66.26, 66.3, 119794, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 65.92, 65.92, 65.92, 65.92, 159, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 66.33, 66.33, 66, 66, 5871, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 66.2, 66.42, 66.2, 66.35, 524, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 66.41, 66.49, 66.32, 66.49, 1737, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 66.47, 66.47, 66.47, 66.47, 215, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 66.5, 66.77, 66.45, 66.59, 234429, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 66.58, 66.62, 66.35, 66.42, 248867, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 66.41, 66.45, 66.3, 66.3, 89714, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 66.31, 66.49, 66.31, 66.48, 182609, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 66.48, 66.66, 66.43, 66.64, 166204, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 66.64, 66.77, 66.59, 66.76, 170320, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 66.76, 66.84, 66.7, 66.71, 91038, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 66.41, 66.41, 66.41, 66.41, 100, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 66.07, 66.72, 65.39, 66.38, 17823, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 66.25, 66.25, 66.25, 66.25, 271, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 66.01, 66.01, 66.01, 66.01, 1500, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 66.52, 66.62, 65.75, 65.83, 186144, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 65.84, 66.31, 65.78, 66.22, 133573, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 66.19, 66.24, 66.09, 66.09, 80064, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 66.1, 66.17, 65.85, 65.91, 102661, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 65.89, 66.12, 65.89, 66.07, 65569, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 66.07, 66.1, 66.0, 66.06, 86110, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 66.07, 66.09, 65.93, 66, 79697, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 65.9, 65.9, 65.79, 65.79, 1273, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 65.92, 65.93, 65.02, 65.02, 718, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 65.11, 65.11, 65.08, 65.08, 419, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 65.35, 65.35, 65.35, 65.35, 160, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 65.38, 65.55, 65.22, 65.22, 1078, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 65.15, 65.15, 65.15, 65.15, 603, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 65.35, 65.35, 65.34, 65.34, 400, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 65.47, 65.63, 65.3, 65.6, 132436, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 65.61, 65.64, 65.37, 65.41, 139751, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 65.41, 65.99, 65.38, 65.92, 138402, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 65.91, 66.13, 65.84, 65.91, 93260, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 65.93, 65.95, 65.61, 65.91, 79753, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 65.91, 66.06, 65.83, 65.95, 134693, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 65.95, 66.03, 65.92, 65.98, 67665, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 65.98, 66.15, 65.98, 66.15, 502, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 66.16, 66.28, 65.99, 66.28, 686, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 66.5, 66.5, 66.5, 66.5, 500, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 66.78, 66.78, 66.78, 66.78, 100, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 66.19, 66.36, 65.75, 65.84, 114450, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 65.84, 66.1, 65.83, 65.99, 72948, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 66, 66.3, 65.74, 66.23, 88115, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 66.22, 66.23, 66.07, 66.16, 128825, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 66.14, 66.19, 66.04, 66.08, 86989, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 66.1, 66.15, 65.97, 65.97, 125254, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 65.97, 66.06, 65.91, 65.96, 72471, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 65.97, 65.97, 65.97, 65.97, 1775, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 66.43, 66.49, 66.43, 66.49, 300, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 65.77, 65.77, 65.04, 65.18, 3259, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 65.61, 65.61, 65.4, 65.4, 300, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 65.2, 65.39, 65.2, 65.39, 1100, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 65.19, 65.36, 65.19, 65.36, 535, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 65.2, 65.22, 64.63, 64.75, 310796, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 64.73, 64.78, 64.27, 64.6, 255018, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 64.62, 65.15, 64.53, 65.03, 305833, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 65.04, 65.07, 64.73, 64.86, 213915, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 64.88, 64.92, 64.78, 64.84, 85598, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 64.81, 64.9, 64.73, 64.8, 83659, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 64.79, 64.81, 64.64, 64.7, 133833, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 64.72, 64.72, 64.72, 64.72, 314, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 65.79, 65.79, 65.79, 65.79, 379, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 64.56, 65.32, 64.24, 64.58, 6706, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 64.95, 64.95, 64.95, 64.95, 766, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 65.07, 65.27, 64.59, 65.18, 210089, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 65.2, 65.3, 64.81, 64.86, 188231, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 64.88, 65.06, 64.85, 64.95, 243717, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 64.94, 64.94, 64.71, 64.77, 215599, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 64.78, 64.94, 64.67, 64.92, 158710, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 64.85, 65.07, 64.85, 65.05, 254115, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 65.04, 65.08, 64.96, 65.05, 85730, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 65.11, 65.11, 65.1, 65.1, 430, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 65.05, 65.05, 65.05, 65.05, 391, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 65.46, 65.46, 65.46, 65.46, 100, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 64.6, 64.6, 64.6, 64.6, 222, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 64.7, 65.1, 64.64, 65.1, 9934, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 65.1, 65.1, 65.1, 65.1, 18360, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 65.05, 65.48, 65.05, 65.41, 310446, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 65.4, 65.5, 65.3, 65.47, 90549, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 65.48, 65.53, 65.38, 65.44, 81418, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 65.43, 65.47, 65.19, 65.25, 55853, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 65.27, 65.42, 65.27, 65.33, 66122, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 65.33, 65.4, 65.25, 65.36, 366538, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 65.36, 65.41, 65.15, 65.15, 195718, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 65.34, 65.34, 65.34, 65.34, 200, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 65.68, 65.73, 65.6, 65.73, 777, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 65.86, 65.89, 65.8, 65.89, 500, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 65.87, 65.87, 65.85, 65.85, 375, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 65.86, 65.94, 65.26, 65.45, 229049, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 65.39, 65.57, 65.11, 65.25, 238589, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 65.22, 65.36, 65.06, 65.3, 130381, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 65.31, 65.78, 65.18, 65.78, 86985, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 65.77, 65.96, 65.55, 65.75, 258146, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 65.75, 65.86, 65.7, 65.8, 129623, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 65.81, 65.86, 65.61, 65.68, 128452, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 65.67, 65.67, 65.54, 65.56, 456, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 65.85, 65.85, 65.85, 65.85, 331, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 66, 66, 66.0, 66, 3745, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 66, 66.26, 66.0, 66.26, 2316, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 66.35, 66.38, 66.34, 66.38, 3133, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 66.36, 66.71, 66.19, 66.63, 253157, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 66.6, 66.75, 66.03, 66.22, 360137, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 66.2, 66.32, 66.13, 66.17, 138563, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 66.18, 66.28, 65.85, 66.03, 124272, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 66.03, 66.16, 66.02, 66.14, 407722, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 66.13, 66.27, 66.1, 66.23, 119934, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 66.23, 66.32, 66.18, 66.22, 123364, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 66.35, 66.35, 66.35, 66.35, 246, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 65.96, 66.3, 65.96, 66.3, 202, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 66.3, 66.3, 66.18, 66.18, 1744, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 66, 66.56, 66, 66.2, 300, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 66.29, 66.29, 66.29, 66.29, 252, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 66.28, 66.83, 66.26, 66.78, 231503, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 66.77, 66.8, 66.64, 66.73, 155384, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 66.72, 66.76, 66.61, 66.71, 77998, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 66.7, 66.8, 66.69, 66.78, 78511, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 66.77, 66.89, 66.75, 66.87, 109430, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 66.88, 66.98, 66.84, 66.94, 140261, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 66.94, 66.97, 66.78, 66.86, 189998, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 66.98, 66.99, 66.93, 66.99, 443, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 66.9, 66.96, 66.54, 66.95, 1467, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 67.01, 67.38, 67.0, 67.38, 6617, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 67.22, 67.23, 67.04, 67.23, 1535, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 67.17, 67.17, 67.17, 67.17, 100, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 67.11, 67.41, 67.07, 67.16, 376591, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 67.17, 67.39, 67.14, 67.34, 221432, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 67.34, 67.36, 67.15, 67.16, 161834, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 67.17, 67.26, 67.12, 67.19, 156684, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 67.19, 67.34, 67.18, 67.25, 208998, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 67.25, 67.25, 67.17, 67.19, 288762, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 67.19, 67.22, 67.02, 67.02, 95445, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 66.79, 67.18, 66.79, 67.18, 342, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 67.01, 67.01, 67, 67, 797, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 66.69, 66.69, 66.5, 66.5, 562, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 66.22, 66.46, 66.15, 66.35, 855, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 66.4, 66.54, 66.1, 66.3, 179660, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 66.3, 66.47, 66.22, 66.37, 168461, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 66.37, 66.64, 66.37, 66.56, 99154, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 66.53, 66.73, 66.52, 66.64, 177645, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 66.64, 66.74, 66.6, 66.72, 147889, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 66.72, 66.76, 66.63, 66.68, 68056, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 66.68, 66.73, 66.65, 66.66, 89787, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 66.78, 66.78, 66.78, 66.78, 150, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 66.67, 66.67, 66.67, 66.67, 486, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 67.33, 67.33, 66.42, 66.42, 1066, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 66.05, 66.05, 66.05, 66.05, 100, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 66, 66.01, 66, 66.01, 1104, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 66.22, 66.22, 66.22, 66.22, 128, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 66.28, 66.45, 66.16, 66.45, 188923, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 66.44, 66.44, 65.92, 65.96, 123866, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 65.95, 66.19, 65.84, 66.03, 82073, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 66.04, 66.08, 65.07, 65.2, 219277, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 65.2, 65.56, 65.19, 65.56, 111675, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 65.53, 65.53, 65.32, 65.46, 123961, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 65.45, 65.63, 65.41, 65.6, 119985, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 65.5, 65.5, 65.5, 65.5, 100, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 66.03, 66.03, 65.77, 65.77, 404, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 65.77, 65.77, 65.77, 65.77, 500, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 66, 66, 66, 66, 1178, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 66.25, 66.25, 66.25, 66.25, 212, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 66.33, 66.38, 66.33, 66.38, 327, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 66.39, 66.4, 66.34, 66.34, 975, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 66.33, 66.56, 66.14, 66.36, 194674, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 66.38, 66.45, 66.27, 66.37, 107850, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 66.36, 66.45, 66.33, 66.42, 45721, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 66.42, 66.48, 66.36, 66.42, 60889, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 66.42, 66.52, 66.38, 66.49, 50986, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 66.5, 66.58, 66.45, 66.57, 108548, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 66.55, 66.6, 66.49, 66.59, 93124, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 66.36, 66.61, 66.36, 66.61, 318, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 66.65, 66.65, 66.65, 66.65, 208, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 67.27, 67.27, 66.7, 66.7, 671, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 66.52, 66.52, 66.52, 66.52, 149, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 66.5, 66.58, 65.88, 65.92, 176423, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 65.92, 66.01, 65.86, 65.93, 91516, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 65.93, 66.11, 65.91, 65.96, 58561, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 65.97, 66.03, 65.87, 65.89, 51257, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 65.89, 65.93, 65.87, 65.91, 58499, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 65.91, 65.92, 65.83, 65.87, 47938, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 65.88, 65.97, 65.88, 65.94, 94495, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 65.94, 66.05, 65.93, 65.93, 1418, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 65.92, 65.92, 65.92, 65.92, 106, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 65.4, 65.4, 65.4, 65.4, 100, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 65.4, 65.44, 65.2, 65.2, 1629, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 65.05, 65.92, 65.05, 65.73, 235105, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 65.73, 65.79, 65.55, 65.58, 115637, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 65.58, 65.85, 65.51, 65.83, 85693, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 65.83, 65.91, 65.66, 65.66, 88441, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 65.65, 65.89, 65.64, 65.83, 77608, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 65.81, 65.84, 65.73, 65.83, 58687, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 65.84, 65.89, 65.79, 65.85, 59004, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 65.31, 65.31, 65.31, 65.31, 100, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 65.9, 65.9, 65.9, 65.9, 200, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 65.9, 65.9, 65.9, 65.9, 150, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 65.85, 65.85, 65.72, 65.72, 708, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 65.89, 65.89, 65.19, 65.35, 900, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 65.24, 65.41, 64.78, 64.84, 316650, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 64.83, 64.91, 64.44, 64.54, 187411, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 64.53, 64.54, 64.13, 64.16, 210290, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 64.15, 64.36, 64.02, 64.03, 72106, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 64.03, 64.06, 63.82, 63.98, 110455, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 63.97, 64.01, 63.71, 63.98, 187462, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 64.0, 64.09, 63.88, 63.96, 215099, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 63.96, 63.96, 63.37, 63.37, 521, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 64.96, 64.96, 63.7, 64.96, 1085, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 63.7, 63.7, 63.7, 63.7, 276, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 63.25, 63.25, 63.04, 63.04, 510, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 62.96, 63.09, 62.96, 63.09, 4000, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 63.78, 63.78, 62.54, 62.54, 1151, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 62.98, 62.99, 62.51, 62.59, 2868, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 62.65, 62.65, 62.65, 62.65, 270, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 62.54, 63.17, 62.35, 62.98, 512876, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 62.95, 63.77, 62.88, 63.59, 147713, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 63.59, 63.67, 63.4, 63.41, 177370, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 63.41, 63.62, 63.38, 63.6, 117800, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 63.6, 63.83, 63.51, 63.59, 101912, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 63.59, 64.13, 63.57, 64.02, 111190, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 63.99, 64.17, 63.98, 64.09, 151610, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 64, 64.15, 64, 64.15, 1390, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 64.09, 64.09, 64, 64, 500, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 64.79, 64.79, 64.79, 64.79, 154, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 64.27, 65, 64.18, 64.18, 530, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 63.96, 63.97, 63, 63.02, 228963, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 63.01, 63.41, 62.49, 62.63, 286131, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 62.62, 62.78, 62.39, 62.58, 127729, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 62.56, 62.56, 62.02, 62.17, 2161675, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 62.18, 62.41, 61.97, 62.04, 179029, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 62.03, 62.09, 61.68, 62.07, 175984, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 62.08, 62.11, 61.82, 62.02, 230890, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 62.09, 62.09, 62.09, 62.09, 444, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 62.37, 62.37, 62.1, 62.1, 698, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 62.85, 62.85, 62.85, 62.85, 4789, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 61.95, 62.23, 61.95, 62.11, 929, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 63.38, 63.43, 62.99, 62.99, 576, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 62.93, 62.93, 62.93, 62.93, 136, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 62.9, 63, 62.61, 62.62, 5025, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 62.84, 63, 62.84, 63, 550, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 62.98, 62.98, 62.97, 62.97, 2144, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 62.94, 63.15, 62.63, 63.09, 222144, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 63.09, 63.44, 62.94, 63.42, 104676, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 63.41, 63.51, 63.23, 63.26, 70263, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 63.24, 63.25, 63.03, 63.09, 100087, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 63.09, 63.15, 62.9, 62.95, 118693, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 62.95, 63.23, 62.9, 63.14, 88936, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 63.12, 63.22, 62.93, 62.96, 98368, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 62.96, 63.01, 62.95, 62.95, 858, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 62.35, 62.95, 62.35, 62.81, 1031, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 62.92, 62.96, 62.92, 62.96, 960, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 62.25, 62.75, 62.25, 62.26, 2293, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 62.4, 62.4, 62.4, 62.4, 251, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 62.05, 62.33, 62.05, 62.33, 843, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 62.12, 62.12, 62.12, 62.12, 189, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 62.53, 63.42, 62.21, 63.41, 199175, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 63.41, 63.58, 63.12, 63.23, 229249, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 63.23, 63.34, 63.09, 63.28, 99693, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 63.28, 63.37, 63.16, 63.35, 89978, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 63.34, 63.42, 63.31, 63.33, 70366, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 63.33, 63.33, 63.12, 63.15, 140871, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 63.15, 63.23, 63.06, 63.07, 85627, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 63.15, 63.15, 63.15, 63.15, 118, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 63.75, 63.75, 63.75, 63.75, 243, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 64.29, 64.29, 64.29, 64.29, 100, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 63.18, 63.18, 63.18, 63.18, 320, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 63.92, 63.92, 63.92, 63.92, 100, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 63.9, 63.95, 63.9, 63.95, 500, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 63.79, 63.85, 63.45, 63.7, 290754, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 63.75, 63.95, 63.61, 63.95, 88316, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 63.95, 64.11, 63.95, 63.98, 71057, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 63.99, 64.22, 63.97, 64.11, 87370, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 64.1, 64.1, 64.02, 64.08, 82671, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 64.08, 64.12, 63.64, 64.01, 121274, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 64.0, 64.12, 63.96, 63.99, 186971, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 63.93, 63.93, 63.9, 63.9, 1090, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 65, 65, 65, 65, 400, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 63.02, 63.18, 63.02, 63.17, 1341, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 62.75, 62.75, 62.75, 62.75, 3518, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 62.75, 62.75, 62.75, 62.75, 1437, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 62.66, 63.05, 62.46, 62.49, 215584, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 62.5, 62.58, 62.26, 62.41, 163274, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 62.41, 62.63, 62.28, 62.52, 120285, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 62.48, 62.49, 62.04, 62.16, 460476, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 62.17, 62.27, 61.92, 62.02, 131186, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 61.95, 62.13, 61.84, 62.13, 142470, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 62.13, 62.14, 61.8, 62.07, 303636, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 62.07, 62.5, 62.07, 62.17, 2853, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 62.2, 62.2, 62.2, 62.2, 276, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 62.25, 62.25, 62.25, 62.25, 100, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 62.25, 62.25, 62.25, 62.25, 175, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 62, 62.01, 62, 62.01, 1130, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 62, 62.43, 61.86, 62.1, 1405408, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 62.09, 62.52, 62.08, 62.48, 1321978, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 62.48, 62.58, 62.34, 62.35, 374285, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 62.36, 62.52, 62.24, 62.26, 264971, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 62.27, 62.46, 62.24, 62.38, 127093, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 62.38, 62.42, 62.27, 62.3, 77513, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 62.32, 62.34, 62.19, 62.29, 139061, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 62.1, 62.29, 62.1, 62.29, 361, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 62.88, 62.88, 62.36, 62.36, 951, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 62.68, 62.9, 62.68, 62.9, 599, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 62.52, 62.85, 62.22, 62.77, 300259, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 62.77, 63.31, 62.67, 63.17, 180878, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 63.17, 63.25, 62.95, 63, 118637, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 62.99, 63.21, 62.83, 63.08, 63609, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 63.07, 63.14, 62.92, 63.07, 80036, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 63.07, 63.11, 62.92, 63.02, 75483, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 63.0, 63.12, 62.91, 62.94, 104354, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 62.58, 62.58, 62.58, 62.58, 100, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 63.11, 63.11, 63.11, 63.11, 100, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 62.95, 62.95, 62.95, 62.95, 133, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 63.33, 63.33, 63.33, 63.33, 180, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 63.37, 63.54, 63.37, 63.5, 8581, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 63.5, 63.71, 63.5, 63.71, 2355, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 63.29, 63.59, 63.1, 63.33, 187914, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 63.34, 63.69, 63.33, 63.67, 164114, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 63.66, 63.9, 63.6, 63.83, 107100, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 63.84, 63.85, 63.66, 63.73, 100960, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 63.73, 63.78, 63.66, 63.7, 103875, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 63.7, 63.81, 63.66, 63.76, 88419, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 63.76, 63.88, 63.66, 63.67, 93466, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 63.66, 63.66, 63.66, 63.66, 317, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 63.76, 63.77, 63.76, 63.77, 789, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 63.81, 63.81, 63.81, 63.81, 200, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 64.06, 64.11, 63.7, 63.86, 205538, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 63.86, 63.89, 63.7, 63.72, 166509, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 63.72, 63.83, 63.7, 63.83, 149095, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 63.84, 64, 63.72, 63.73, 100925, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 63.74, 64.01, 63.63, 63.98, 198639, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 63.99, 64.42, 63.84, 64.12, 284977, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 64.09, 64.42, 64.06, 64.39, 123691, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 63.6, 63.6, 63.1, 63.1, 2591, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 63.24, 63.24, 63, 63.06, 2750, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 63.17, 63.43, 63.17, 63.41, 600, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 63.18, 63.54, 63.18, 63.54, 478, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 63.44, 64.4, 63.1, 63.1, 1400, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 63.11, 63.17, 62.47, 62.99, 253545, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 63, 63.14, 62.73, 63.1, 107389, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 63.15, 63.23, 62.94, 62.97, 88670, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 62.95, 63.02, 62.78, 62.87, 69500, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 62.87, 62.9, 62.67, 62.7, 67022, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 62.72, 62.76, 62.61, 62.74, 149239, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 62.74, 62.96, 62.63, 62.96, 131503, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 62.6, 62.7, 62.2, 62.2, 4536, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 62, 62, 61.9, 61.9, 1737, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 61.36, 61.36, 61.36, 61.36, 421, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 61.1, 61.27, 61.02, 61.27, 1626, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 61, 61, 60.8, 60.8, 635, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 60.84, 60.86, 60.81, 60.86, 475, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 60.8, 60.97, 60.25, 60.42, 339271, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 60.42, 60.84, 60.41, 60.45, 240942, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 60.42, 60.44, 60.17, 60.27, 160036, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 60.23, 60.3, 59.88, 59.94, 203557, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 59.94, 59.94, 59.53, 59.56, 194296, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 59.55, 59.88, 59.43, 59.8, 332938, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 59.8, 60.24, 59.74, 60.13, 346481, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 60.15, 60.75, 60.15, 60.75, 3100, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 61.3, 61.3, 61.3, 61.3, 101, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 60.7, 60.7, 60.7, 60.7, 110, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 60.73, 60.73, 60.7, 60.7, 427, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 60.64, 60.96, 60.25, 60.95, 181866, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 60.9, 60.9, 60.46, 60.47, 142146, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 60.46, 60.56, 60.34, 60.38, 136747, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 60.3, 60.38, 60.05, 60.21, 110097, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 60.19, 60.2, 59.52, 59.7, 132357, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 59.7, 59.73, 59.27, 59.45, 159254, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 59.41, 59.41, 59.02, 59.11, 200519, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 59.13, 59.13, 59.13, 59.13, 750, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 59.13, 59.13, 59.0, 59.0, 1370, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 59.3, 59.3, 59.3, 59.3, 128, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 59.5, 59.5, 59.3, 59.3, 1472, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 59, 59.02, 58.9, 59, 2603, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 59, 59.93, 59, 59.93, 1398, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 59.69, 59.69, 59.69, 59.69, 117, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 59.17, 59.41, 59.01, 59.36, 269900, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 59.37, 59.74, 59.27, 59.49, 117156, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 59.5, 59.7, 59.34, 59.67, 121321, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 59.66, 59.77, 59.56, 59.67, 72683, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 59.66, 59.77, 59.49, 59.53, 86068, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 59.51, 59.56, 59.33, 59.53, 75814, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 59.53, 59.62, 59.48, 59.52, 68143, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 59.81, 59.81, 59.81, 59.81, 100, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 59.93, 59.93, 59.93, 59.93, 100, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 59.55, 59.55, 58.5, 58.5, 308, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 59.83, 59.83, 59.78, 59.78, 600, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 59.72, 59.74, 59.45, 59.45, 821, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 59.14, 59.14, 59, 59, 2057, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 58.8, 59.04, 58.8, 59.04, 1904, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 59.52, 60.88, 59.52, 60.6, 412230, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 60.53, 60.63, 59.64, 59.75, 167053, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 59.74, 60.3, 59.73, 60.22, 104229, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 60.22, 60.27, 60.05, 60.07, 103446, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 60.06, 60.1, 59.84, 59.94, 135544, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 59.94, 60, 59.83, 59.95, 82560, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 59.96, 60.01, 59.75, 59.87, 133136, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 59.6, 59.6, 59.6, 59.6, 224, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 60.25, 60.25, 60.25, 60.25, 150, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 59.72, 59.72, 59, 59.02, 6440, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 59.43, 59.5, 59.19, 59.19, 3022, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 59.14, 59.39, 59.14, 59.33, 874, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 59.22, 59.22, 59.22, 59.22, 280, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 58.94, 59, 58.67, 59, 977, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 58.99, 59.1, 56.56, 56.88, 654601, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 56.85, 57.2, 55.79, 57.11, 799572, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 57.16, 57.27, 56.48, 56.54, 1438637, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 56.51, 56.64, 56.1, 56.39, 491855, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 56.35, 56.74, 56.18, 56.3, 484568, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 56.27, 56.96, 56.27, 56.37, 521463, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 56.36, 56.53, 56.1, 56.18, 814807, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 56.15, 56.2, 56.05, 56.2, 11615, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 56.06, 56.1, 56, 56, 491, true]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T18:00:00-05:00",
"last_complete_end": "2026-11-05T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 762,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": "2026-11-05T22:48:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T06:14:00+00:00", "OVERNIGHT", 59.74, 59.74, 59.74, 59.74, 100, true],
["2026-11-05T09:07:00+00:00", "PRE", 59.72, 59.72, 59.72, 59.72, 200, true],
["2026-11-05T09:25:00+00:00", "PRE", 59.21, 59.21, 59.21, 59.21, 244, true],
["2026-11-05T09:26:00+00:00", "PRE", 59.2, 59.2, 59, 59.02, 5996, true],
["2026-11-05T11:36:00+00:00", "PRE", 59.43, 59.5, 59.43, 59.5, 2814, true],
["2026-11-05T11:55:00+00:00", "PRE", 59.19, 59.19, 59.19, 59.19, 208, true],
["2026-11-05T12:24:00+00:00", "PRE", 59.14, 59.14, 59.14, 59.14, 107, true],
["2026-11-05T12:39:00+00:00", "PRE", 59.39, 59.39, 59.39, 59.39, 286, true],
["2026-11-05T12:50:00+00:00", "PRE", 59.34, 59.34, 59.33, 59.33, 481, true],
["2026-11-05T13:42:00+00:00", "PRE", 59.22, 59.22, 59.22, 59.22, 280, true],
["2026-11-05T14:07:00+00:00", "PRE", 58.94, 58.94, 58.94, 58.94, 181, true],
["2026-11-05T14:12:00+00:00", "PRE", 58.67, 58.67, 58.67, 58.67, 117, true],
["2026-11-05T14:18:00+00:00", "PRE", 59.0, 59.0, 59.0, 59.0, 199, true],
["2026-11-05T14:22:00+00:00", "PRE", 59, 59, 59, 59, 190, true],
["2026-11-05T14:25:00+00:00", "PRE", 59, 59, 59, 59, 290, true],
["2026-11-05T14:30:00+00:00", "RTH", 58.99, 59.1, 58.92, 58.92, 50095, true],
["2026-11-05T14:31:00+00:00", "RTH", 58.85, 58.85, 58.65, 58.65, 9702, true],
["2026-11-05T14:32:00+00:00", "RTH", 58.65, 58.74, 58.65, 58.69, 4426, true],
["2026-11-05T14:33:00+00:00", "RTH", 58.71, 58.71, 58.63, 58.69, 1988, true],
["2026-11-05T14:34:00+00:00", "RTH", 58.64, 58.64, 58.42, 58.44, 9957, true],
["2026-11-05T14:35:00+00:00", "RTH", 58.42, 58.56, 58.42, 58.49, 6001, true],
["2026-11-05T14:36:00+00:00", "RTH", 58.47, 58.51, 58.27, 58.28, 15588, true],
["2026-11-05T14:37:00+00:00", "RTH", 58.27, 58.28, 58.16, 58.17, 22723, true],
["2026-11-05T14:38:00+00:00", "RTH", 58.19, 58.23, 58.07, 58.07, 10217, true],
["2026-11-05T14:39:00+00:00", "RTH", 58.09, 58.26, 58.09, 58.16, 8771, true],
["2026-11-05T14:40:00+00:00", "RTH", 58.1, 58.1, 57.89, 57.89, 26680, true],
["2026-11-05T14:41:00+00:00", "RTH", 57.9, 57.93, 57.85, 57.89, 4302, true],
["2026-11-05T14:42:00+00:00", "RTH", 57.9, 57.96, 57.84, 57.92, 10853, true],
["2026-11-05T14:43:00+00:00", "RTH", 57.95, 57.95, 57.83, 57.83, 8958, true],
["2026-11-05T14:44:00+00:00", "RTH", 57.89, 57.91, 57.75, 57.75, 5464, true],
["2026-11-05T14:45:00+00:00", "RTH", 57.76, 57.88, 57.76, 57.84, 6723, true],
["2026-11-05T14:46:00+00:00", "RTH", 57.82, 57.87, 57.81, 57.81, 4297, true],
["2026-11-05T14:47:00+00:00", "RTH", 57.82, 57.82, 57.66, 57.66, 4262, true],
["2026-11-05T14:48:00+00:00", "RTH", 57.73, 57.73, 57.68, 57.72, 2716, true],
["2026-11-05T14:49:00+00:00", "RTH", 57.7, 57.73, 57.66, 57.68, 2647, true],
["2026-11-05T14:50:00+00:00", "RTH", 57.73, 57.85, 57.7, 57.71, 4012, true],
["2026-11-05T14:51:00+00:00", "RTH", 57.69, 57.69, 57.48, 57.58, 8407, true],
["2026-11-05T14:52:00+00:00", "RTH", 57.59, 57.6, 57.51, 57.55, 21050, true],
["2026-11-05T14:53:00+00:00", "RTH", 57.58, 57.7, 57.58, 57.7, 12593, true],
["2026-11-05T14:54:00+00:00", "RTH", 57.68, 57.68, 57.53, 57.53, 5395, true],
["2026-11-05T14:55:00+00:00", "RTH", 57.48, 57.5, 57.43, 57.44, 5751, true],
["2026-11-05T14:56:00+00:00", "RTH", 57.42, 57.42, 57.31, 57.34, 15420, true],
["2026-11-05T14:57:00+00:00", "RTH", 57.32, 57.35, 57.23, 57.26, 20410, true],
["2026-11-05T14:58:00+00:00", "RTH", 57.24, 57.44, 57.24, 57.33, 10874, true],
["2026-11-05T14:59:00+00:00", "RTH", 57.36, 57.41, 57.3, 57.38, 10400, true],
["2026-11-05T15:00:00+00:00", "RTH", 57.39, 57.5, 57.37, 57.42, 7109, true],
["2026-11-05T15:01:00+00:00", "RTH", 57.34, 57.34, 57.2, 57.28, 9374, true],
["2026-11-05T15:02:00+00:00", "RTH", 57.27, 57.37, 57.27, 57.32, 9566, true],
["2026-11-05T15:03:00+00:00", "RTH", 57.36, 57.46, 57.35, 57.36, 10779, true],
["2026-11-05T15:04:00+00:00", "RTH", 57.38, 57.44, 57.34, 57.34, 3646, true],
["2026-11-05T15:05:00+00:00", "RTH", 57.35, 57.35, 57.18, 57.18, 2741, true],
["2026-11-05T15:06:00+00:00", "RTH", 57.23, 57.41, 57.15, 57.41, 5445, true],
["2026-11-05T15:07:00+00:00", "RTH", 57.38, 57.47, 57.35, 57.4, 4516, true],
["2026-11-05T15:08:00+00:00", "RTH", 57.39, 57.4, 57.27, 57.28, 11718, true],
["2026-11-05T15:09:00+00:00", "RTH", 57.32, 57.33, 57.21, 57.22, 4074, true],
["2026-11-05T15:10:00+00:00", "RTH", 57.2, 57.22, 57.08, 57.1, 7394, true],
["2026-11-05T15:11:00+00:00", "RTH", 57.04, 57.07, 56.98, 57, 29388, true],
["2026-11-05T15:12:00+00:00", "RTH", 57.02, 57.05, 56.99, 57.03, 20342, true],
["2026-11-05T15:13:00+00:00", "RTH", 57.01, 57.01, 56.95, 56.99, 4721, true],
["2026-11-05T15:14:00+00:00", "RTH", 56.98, 57.02, 56.94, 56.99, 6020, true],
["2026-11-05T15:15:00+00:00", "RTH", 57.07, 57.11, 57.04, 57.04, 6236, true],
["2026-11-05T15:16:00+00:00", "RTH", 57.1, 57.26, 57.08, 57.15, 10466, true],
["2026-11-05T15:17:00+00:00", "RTH", 57.17, 57.2, 57, 57, 4804, true],
["2026-11-05T15:18:00+00:00", "RTH", 57.05, 57.12, 57.02, 57.1, 18351, true],
["2026-11-05T15:19:00+00:00", "RTH", 57.11, 57.17, 56.98, 56.98, 41061, true],
["2026-11-05T15:20:00+00:00", "RTH", 56.99, 57.08, 56.99, 57.03, 9171, true],
["2026-11-05T15:21:00+00:00", "RTH", 57.0, 57.02, 56.88, 56.93, 13495, true],
["2026-11-05T15:22:00+00:00", "RTH", 56.92, 57.02, 56.9, 57, 4636, true],
["2026-11-05T15:23:00+00:00", "RTH", 57, 57, 56.93, 56.94, 9647, true],
["2026-11-05T15:24:00+00:00", "RTH", 56.92, 56.94, 56.85, 56.85, 4035, true],
["2026-11-05T15:25:00+00:00", "RTH", 56.84, 56.84, 56.73, 56.76, 5391, true],
["2026-11-05T15:26:00+00:00", "RTH", 56.75, 56.77, 56.68, 56.68, 28236, true],
["2026-11-05T15:27:00+00:00", "RTH", 56.68, 56.68, 56.56, 56.64, 12732, true],
["2026-11-05T15:28:00+00:00", "RTH", 56.64, 56.83, 56.63, 56.79, 12661, true],
["2026-11-05T15:29:00+00:00", "RTH", 56.77, 56.92, 56.77, 56.88, 6131, true],
["2026-11-05T15:30:00+00:00", "RTH", 56.85, 56.93, 56.75, 56.91, 13564, true],
["2026-11-05T15:31:00+00:00", "RTH", 56.92, 57.1, 56.92, 57.07, 51429, true],
["2026-11-05T15:32:00+00:00", "RTH", 57.1, 57.12, 57.02, 57.03, 13537, true],
["2026-11-05T15:33:00+00:00", "RTH", 57.05, 57.05, 56.97, 56.97, 10072, true],
["2026-11-05T15:34:00+00:00", "RTH", 57.03, 57.11, 57.02, 57.02, 1892, true],
["2026-11-05T15:35:00+00:00", "RTH", 57.01, 57.1, 57.01, 57.03, 4648, true],
["2026-11-05T15:36:00+00:00", "RTH", 57.11, 57.11, 56.9, 56.93, 9709, true],
["2026-11-05T15:37:00+00:00", "RTH", 56.94, 57.07, 56.89, 57.03, 6193, true],
["2026-11-05T15:38:00+00:00", "RTH", 57.03, 57.04, 56.92, 56.93, 5375, true],
["2026-11-05T15:39:00+00:00", "RTH", 56.92, 56.95, 56.85, 56.87, 10461, true],
["2026-11-05T15:40:00+00:00", "RTH", 56.86, 56.99, 56.86, 56.94, 4351, true],
["2026-11-05T15:41:00+00:00", "RTH", 56.95, 56.95, 56.87, 56.89, 3369, true],
["2026-11-05T15:42:00+00:00", "RTH", 56.89, 56.89, 56.7, 56.78, 18092, true],
["2026-11-05T15:43:00+00:00", "RTH", 56.83, 56.92, 56.73, 56.73, 15072, true],
["2026-11-05T15:44:00+00:00", "RTH", 56.74, 56.75, 56.67, 56.75, 11767, true],
["2026-11-05T15:45:00+00:00", "RTH", 56.72, 56.73, 56.48, 56.48, 19815, true],
["2026-11-05T15:46:00+00:00", "RTH", 56.49, 56.49, 56.4, 56.42, 7799, true],
["2026-11-05T15:47:00+00:00", "RTH", 56.42, 56.47, 56.4, 56.41, 101963, true],
["2026-11-05T15:48:00+00:00", "RTH", 56.42, 56.53, 56.41, 56.53, 17327, true],
["2026-11-05T15:49:00+00:00", "RTH", 56.51, 56.51, 56.39, 56.41, 11091, true],
["2026-11-05T15:50:00+00:00", "RTH", 56.39, 56.39, 56.22, 56.24, 18607, true],
["2026-11-05T15:51:00+00:00", "RTH", 56.28, 56.28, 56.06, 56.06, 64053, true],
["2026-11-05T15:52:00+00:00", "RTH", 56.06, 56.06, 55.89, 55.89, 56257, true],
["2026-11-05T15:53:00+00:00", "RTH", 55.88, 56.02, 55.79, 55.96, 19205, true],
["2026-11-05T15:54:00+00:00", "RTH", 56.0, 56.13, 55.91, 56.11, 11807, true],
["2026-11-05T15:55:00+00:00", "RTH", 56.13, 56.3, 56.04, 56.29, 20794, true],
["2026-11-05T15:56:00+00:00", "RTH", 56.3, 56.52, 56.28, 56.44, 13541, true],
["2026-11-05T15:57:00+00:00", "RTH", 56.41, 56.41, 56.35, 56.39, 3837, true],
["2026-11-05T15:58:00+00:00", "RTH", 56.37, 56.44, 56.3, 56.35, 15501, true],
["2026-11-05T15:59:00+00:00", "RTH", 56.35, 56.38, 56.27, 56.31, 8295, true],
["2026-11-05T16:00:00+00:00", "RTH", 56.33, 56.38, 56.18, 56.18, 14035, true],
["2026-11-05T16:01:00+00:00", "RTH", 56.2, 56.28, 56.14, 56.18, 5643, true],
["2026-11-05T16:02:00+00:00", "RTH", 56.23, 56.3, 56.23, 56.3, 3388, true],
["2026-11-05T16:03:00+00:00", "RTH", 56.3, 56.36, 56.2, 56.2, 4162, true],
["2026-11-05T16:04:00+00:00", "RTH", 56.18, 56.18, 56.1, 56.11, 3856, true],
["2026-11-05T16:05:00+00:00", "RTH", 56.11, 56.15, 56, 56.07, 5162, true],
["2026-11-05T16:06:00+00:00", "RTH", 56.04, 56.23, 56.02, 56.11, 36767, true],
["2026-11-05T16:07:00+00:00", "RTH", 56.11, 56.21, 56.03, 56.19, 6376, true],
["2026-11-05T16:08:00+00:00", "RTH", 56.17, 56.27, 56.14, 56.25, 5739, true],
["2026-11-05T16:09:00+00:00", "RTH", 56.31, 56.38, 56.31, 56.37, 7552, true],
["2026-11-05T16:10:00+00:00", "RTH", 56.43, 56.51, 56.41, 56.47, 19528, true],
["2026-11-05T16:11:00+00:00", "RTH", 56.48, 56.59, 56.48, 56.54, 11674, true],
["2026-11-05T16:12:00+00:00", "RTH", 56.55, 56.64, 56.55, 56.64, 3784, true],
["2026-11-05T16:13:00+00:00", "RTH", 56.68, 56.76, 56.66, 56.7, 5481, true],
["2026-11-05T16:14:00+00:00", "RTH", 56.71, 56.74, 56.68, 56.72, 14667, true],
["2026-11-05T16:15:00+00:00", "RTH", 56.83, 56.84, 56.6, 56.6, 20984, true],
["2026-11-05T16:16:00+00:00", "RTH", 56.63, 56.77, 56.63, 56.65, 4722, true],
["2026-11-05T16:17:00+00:00", "RTH", 56.62, 56.89, 56.62, 56.89, 3410, true],
["2026-11-05T16:18:00+00:00", "RTH", 56.91, 56.95, 56.9, 56.91, 5433, true],
["2026-11-05T16:19:00+00:00", "RTH", 56.92, 56.94, 56.81, 56.81, 5175, true],
["2026-11-05T16:20:00+00:00", "RTH", 56.94, 57.03, 56.88, 57.03, 4445, true],
["2026-11-05T16:21:00+00:00", "RTH", 57.05, 57.05, 56.97, 57.02, 6004, true],
["2026-11-05T16:22:00+00:00", "RTH", 57.0, 57.14, 57.0, 57.14, 3662, true],
["2026-11-05T16:23:00+00:00", "RTH", 57.14, 57.2, 57.04, 57.08, 3548, true],
["2026-11-05T16:24:00+00:00", "RTH", 57.1, 57.13, 57.08, 57.08, 5878, true],
["2026-11-05T16:25:00+00:00", "RTH", 57.07, 57.13, 57.0, 57.13, 4961, true],
["2026-11-05T16:26:00+00:00", "RTH", 57.12, 57.16, 56.99, 56.99, 7534, true],
["2026-11-05T16:27:00+00:00", "RTH", 57.06, 57.13, 57.06, 57.09, 1222, true],
["2026-11-05T16:28:00+00:00", "RTH", 57.07, 57.12, 57.07, 57.1, 2866, true],
["2026-11-05T16:29:00+00:00", "RTH", 57.08, 57.15, 57.08, 57.11, 2459, true],
["2026-11-05T16:30:00+00:00", "RTH", 57.16, 57.16, 57.08, 57.11, 10932, true],
["2026-11-05T16:31:00+00:00", "RTH", 57.08, 57.16, 56.97, 57.13, 25477, true],
["2026-11-05T16:32:00+00:00", "RTH", 57.1, 57.11, 56.89, 56.89, 5005, true],
["2026-11-05T16:33:00+00:00", "RTH", 56.89, 57.01, 56.86, 57.01, 6343, true],
["2026-11-05T16:34:00+00:00", "RTH", 56.96, 57.0, 56.91, 56.94, 12318, true],
["2026-11-05T16:35:00+00:00", "RTH", 56.96, 57.27, 56.96, 57.15, 28090, true],
["2026-11-05T16:36:00+00:00", "RTH", 57.13, 57.21, 57.07, 57.08, 12026, true],
["2026-11-05T16:37:00+00:00", "RTH", 57.12, 57.27, 57.09, 57.22, 3788, true],
["2026-11-05T16:38:00+00:00", "RTH", 57.18, 57.19, 57.02, 57.02, 12634, true],
["2026-11-05T16:39:00+00:00", "RTH", 57.05, 57.16, 57.05, 57.09, 3476, true],
["2026-11-05T16:40:00+00:00", "RTH", 57.05, 57.09, 57.02, 57.05, 3500, true],
["2026-11-05T16:41:00+00:00", "RTH", 57.07, 57.11, 57.06, 57.08, 7943, true],
["2026-11-05T16:42:00+00:00", "RTH", 57.06, 57.07, 57.01, 57.01, 4179, true],
["2026-11-05T16:43:00+00:00", "RTH", 57.04, 57.04, 56.88, 56.92, 8402, true],
["2026-11-05T16:44:00+00:00", "RTH", 56.93, 56.93, 56.86, 56.86, 1560, true],
["2026-11-05T16:45:00+00:00", "RTH", 56.83, 56.87, 56.77, 56.87, 12146, true],
["2026-11-05T16:46:00+00:00", "RTH", 56.86, 56.92, 56.86, 56.92, 888, true],
["2026-11-05T16:47:00+00:00", "RTH", 56.89, 57.04, 56.89, 57.02, 6252, true],
["2026-11-05T16:48:00+00:00", "RTH", 56.99, 57, 56.92, 56.92, 2882, true],
["2026-11-05T16:49:00+00:00", "RTH", 56.91, 56.91, 56.84, 56.85, 5038, true],
["2026-11-05T16:50:00+00:00", "RTH", 56.84, 56.9, 56.79, 56.9, 8273, true],
["2026-11-05T16:51:00+00:00", "RTH", 56.92, 56.94, 56.9, 56.9, 1022, true],
["2026-11-05T16:52:00+00:00", "RTH", 56.91, 56.91, 56.84, 56.87, 3332, true],
["2026-11-05T16:53:00+00:00", "RTH", 56.82, 56.85, 56.74, 56.85, 8859, true],
["2026-11-05T16:54:00+00:00", "RTH", 56.87, 56.9, 56.82, 56.82, 51401, true],
["2026-11-05T16:55:00+00:00", "RTH", 56.8, 56.84, 56.76, 56.79, 3512, true],
["2026-11-05T16:56:00+00:00", "RTH", 56.77, 56.77, 56.7, 56.76, 3359, true],
["2026-11-05T16:57:00+00:00", "RTH", 56.84, 56.86, 56.82, 56.84, 2164, true],
["2026-11-05T16:58:00+00:00", "RTH", 56.8, 56.86, 56.8, 56.8, 3172, true],
["2026-11-05T16:59:00+00:00", "RTH", 56.79, 56.8, 56.76, 56.8, 2242, true],
["2026-11-05T17:00:00+00:00", "RTH", 56.74, 56.77, 56.67, 56.73, 8910, true],
["2026-11-05T17:01:00+00:00", "RTH", 56.65, 56.65, 56.58, 56.62, 3338, true],
["2026-11-05T17:02:00+00:00", "RTH", 56.61, 56.68, 56.61, 56.65, 2514, true],
["2026-11-05T17:03:00+00:00", "RTH", 56.61, 56.63, 56.58, 56.59, 7634, true],
["2026-11-05T17:04:00+00:00", "RTH", 56.55, 56.62, 56.49, 56.49, 3973, true],
["2026-11-05T17:05:00+00:00", "RTH", 56.51, 56.56, 56.51, 56.55, 8377, true],
["2026-11-05T17:06:00+00:00", "RTH", 56.55, 56.56, 56.49, 56.56, 7489, true],
["2026-11-05T17:07:00+00:00", "RTH", 56.54, 56.55, 56.53, 56.53, 2992, true],
["2026-11-05T17:08:00+00:00", "RTH", 56.56, 56.64, 56.55, 56.61, 6168, true],
["2026-11-05T17:09:00+00:00", "RTH", 56.62, 56.65, 56.57, 56.6, 15650, true],
["2026-11-05T17:10:00+00:00", "RTH", 56.68, 56.68, 56.56, 56.59, 4560, true],
["2026-11-05T17:11:00+00:00", "RTH", 56.59, 56.63, 56.52, 56.57, 58901, true],
["2026-11-05T17:12:00+00:00", "RTH", 56.56, 56.58, 56.51, 56.58, 22679, true],
["2026-11-05T17:13:00+00:00", "RTH", 56.58, 56.63, 56.58, 56.62, 11108, true],
["2026-11-05T17:14:00+00:00", "RTH", 56.63, 56.76, 56.63, 56.68, 828249, true],
["2026-11-05T17:15:00+00:00", "RTH", 56.69, 56.77, 56.63, 56.63, 28335, true],
["2026-11-05T17:16:00+00:00", "RTH", 56.61, 56.62, 56.55, 56.58, 67131, true],
["2026-11-05T17:17:00+00:00", "RTH", 56.58, 56.66, 56.58, 56.65, 2934, true],
["2026-11-05T17:18:00+00:00", "RTH", 56.66, 56.7, 56.65, 56.67, 4711, true],
["2026-11-05T17:19:00+00:00", "RTH", 56.7, 56.8, 56.69, 56.75, 7979, true],
["2026-11-05T17:20:00+00:00", "RTH", 56.74, 56.74, 56.67, 56.67, 15917, true],
["2026-11-05T17:21:00+00:00", "RTH", 56.69, 56.71, 56.64, 56.64, 12939, true],
["2026-11-05T17:22:00+00:00", "RTH", 56.66, 56.69, 56.62, 56.63, 7555, true],
["2026-11-05T17:23:00+00:00", "RTH", 56.65, 56.66, 56.58, 56.62, 2695, true],
["2026-11-05T17:24:00+00:00", "RTH", 56.61, 56.66, 56.6, 56.64, 1537, true],
["2026-11-05T17:25:00+00:00", "RTH", 56.65, 56.68, 56.58, 56.58, 11002, true],
["2026-11-05T17:26:00+00:00", "RTH", 56.58, 56.58, 56.48, 56.5, 8897, true],
["2026-11-05T17:27:00+00:00", "RTH", 56.52, 56.59, 56.51, 56.55, 3405, true],
["2026-11-05T17:28:00+00:00", "RTH", 56.6, 56.61, 56.53, 56.53, 3916, true],
["2026-11-05T17:29:00+00:00", "RTH", 56.52, 56.54, 56.49, 56.54, 6902, true],
["2026-11-05T17:30:00+00:00", "RTH", 56.51, 56.64, 56.51, 56.59, 6174, true],
["2026-11-05T17:31:00+00:00", "RTH", 56.59, 56.59, 56.53, 56.55, 2640, true],
["2026-11-05T17:32:00+00:00", "RTH", 56.55, 56.57, 56.52, 56.52, 3390, true],
["2026-11-05T17:33:00+00:00", "RTH", 56.51, 56.58, 56.5, 56.57, 1603, true],
["2026-11-05T17:34:00+00:00", "RTH", 56.6, 56.63, 56.58, 56.59, 3172, true],
["2026-11-05T17:35:00+00:00", "RTH", 56.61, 56.61, 56.45, 56.46, 2032, true],
["2026-11-05T17:36:00+00:00", "RTH", 56.48, 56.55, 56.48, 56.54, 5849, true],
["2026-11-05T17:37:00+00:00", "RTH", 56.57, 56.59, 56.48, 56.48, 31708, true],
["2026-11-05T17:38:00+00:00", "RTH", 56.49, 56.51, 56.48, 56.5, 1019, true],
["2026-11-05T17:39:00+00:00", "RTH", 56.47, 56.47, 56.41, 56.41, 2469, true],
["2026-11-05T17:40:00+00:00", "RTH", 56.41, 56.41, 56.33, 56.34, 3210, true],
["2026-11-05T17:41:00+00:00", "RTH", 56.42, 56.45, 56.35, 56.35, 21522, true],
["2026-11-05T17:42:00+00:00", "RTH", 56.34, 56.42, 56.34, 56.4, 3286, true],
["2026-11-05T17:43:00+00:00", "RTH", 56.43, 56.45, 56.43, 56.44, 6140, true],
["2026-11-05T17:44:00+00:00", "RTH", 56.44, 56.48, 56.43, 56.46, 5889, true],
["2026-11-05T17:45:00+00:00", "RTH", 56.39, 56.41, 56.32, 56.38, 27555, true],
["2026-11-05T17:46:00+00:00", "RTH", 56.39, 56.42, 56.39, 56.42, 7276, true],
["2026-11-05T17:47:00+00:00", "RTH", 56.41, 56.54, 56.37, 56.49, 24649, true],
["2026-11-05T17:48:00+00:00", "RTH", 56.49, 56.52, 56.47, 56.51, 13992, true],
["2026-11-05T17:49:00+00:00", "RTH", 56.5, 56.52, 56.44, 56.48, 21218, true],
["2026-11-05T17:50:00+00:00", "RTH", 56.45, 56.45, 56.39, 56.39, 21815, true],
["2026-11-05T17:51:00+00:00", "RTH", 56.41, 56.48, 56.41, 56.43, 4285, true],
["2026-11-05T17:52:00+00:00", "RTH", 56.42, 56.42, 56.39, 56.39, 1513, true],
["2026-11-05T17:53:00+00:00", "RTH", 56.36, 56.43, 56.36, 56.43, 3644, true],
["2026-11-05T17:54:00+00:00", "RTH", 56.42, 56.45, 56.41, 56.45, 3407, true],
["2026-11-05T17:55:00+00:00", "RTH", 56.45, 56.45, 56.35, 56.35, 11418, true],
["2026-11-05T17:56:00+00:00", "RTH", 56.34, 56.38, 56.34, 56.37, 1472, true],
["2026-11-05T17:57:00+00:00", "RTH", 56.34, 56.36, 56.31, 56.36, 7178, true],
["2026-11-05T17:58:00+00:00", "RTH", 56.35, 56.38, 56.34, 56.34, 4325, true],
["2026-11-05T17:59:00+00:00", "RTH", 56.31, 56.35, 56.3, 56.34, 4485, true],
["2026-11-05T18:00:00+00:00", "RTH", 56.3, 56.3, 56.17, 56.2, 56655, true],
["2026-11-05T18:01:00+00:00", "RTH", 56.18, 56.21, 56.14, 56.21, 2707, true],
["2026-11-05T18:02:00+00:00", "RTH", 56.24, 56.24, 56.13, 56.13, 3912, true],
["2026-11-05T18:03:00+00:00", "RTH", 56.13, 56.14, 56.11, 56.11, 2778, true],
["2026-11-05T18:04:00+00:00", "RTH", 56.1, 56.2, 56.1, 56.19, 3924, true],
["2026-11-05T18:05:00+00:00", "RTH", 56.16, 56.2, 56.13, 56.14, 15622, true],
["2026-11-05T18:06:00+00:00", "RTH", 56.16, 56.19, 56.13, 56.15, 12549, true],
["2026-11-05T18:07:00+00:00", "RTH", 56.15, 56.19, 56.14, 56.15, 4862, true],
["2026-11-05T18:08:00+00:00", "RTH", 56.12, 56.28, 56.1, 56.24, 5989, true],
["2026-11-05T18:09:00+00:00", "RTH", 56.25, 56.31, 56.24, 56.3, 3712, true],
["2026-11-05T18:10:00+00:00", "RTH", 56.42, 56.5, 56.39, 56.39, 20275, true],
["2026-11-05T18:11:00+00:00", "RTH", 56.43, 56.53, 56.43, 56.48, 5290, true],
["2026-11-05T18:12:00+00:00", "RTH", 56.49, 56.49, 56.41, 56.42, 2997, true],
["2026-11-05T18:13:00+00:00", "RTH", 56.43, 56.45, 56.4, 56.44, 5853, true],
["2026-11-05T18:14:00+00:00", "RTH", 56.44, 56.51, 56.44, 56.48, 1140, true],
["2026-11-05T18:15:00+00:00", "RTH", 56.46, 56.48, 56.42, 56.44, 5412, true],
["2026-11-05T18:16:00+00:00", "RTH", 56.43, 56.45, 56.4, 56.44, 5544, true],
["2026-11-05T18:17:00+00:00", "RTH", 56.43, 56.43, 56.33, 56.34, 6393, true],
["2026-11-05T18:18:00+00:00", "RTH", 56.29, 56.29, 56.26, 56.29, 2931, true],
["2026-11-05T18:19:00+00:00", "RTH", 56.31, 56.36, 56.31, 56.36, 1868, true],
["2026-11-05T18:20:00+00:00", "RTH", 56.32, 56.35, 56.32, 56.33, 1582, true],
["2026-11-05T18:21:00+00:00", "RTH", 56.3, 56.3, 56.22, 56.24, 11015, true],
["2026-11-05T18:22:00+00:00", "RTH", 56.24, 56.28, 56.23, 56.26, 3286, true],
["2026-11-05T18:23:00+00:00", "RTH", 56.24, 56.26, 56.2, 56.2, 4637, true],
["2026-11-05T18:24:00+00:00", "RTH", 56.26, 56.27, 56.25, 56.26, 5690, true],
["2026-11-05T18:25:00+00:00", "RTH", 56.25, 56.32, 56.25, 56.32, 11303, true],
["2026-11-05T18:26:00+00:00", "RTH", 56.31, 56.41, 56.3, 56.41, 5813, true],
["2026-11-05T18:27:00+00:00", "RTH", 56.48, 56.48, 56.37, 56.39, 14992, true],
["2026-11-05T18:28:00+00:00", "RTH", 56.4, 56.44, 56.34, 56.36, 2470, true],
["2026-11-05T18:29:00+00:00", "RTH", 56.39, 56.39, 56.36, 56.39, 2290, true],
["2026-11-05T18:30:00+00:00", "RTH", 56.35, 56.39, 56.31, 56.32, 6178, true],
["2026-11-05T18:31:00+00:00", "RTH", 56.35, 56.35, 56.3, 56.32, 4993, true],
["2026-11-05T18:32:00+00:00", "RTH", 56.33, 56.35, 56.33, 56.35, 2074, true],
["2026-11-05T18:33:00+00:00", "RTH", 56.36, 56.36, 56.28, 56.3, 7005, true],
["2026-11-05T18:34:00+00:00", "RTH", 56.31, 56.33, 56.27, 56.27, 109958, true],
["2026-11-05T18:35:00+00:00", "RTH", 56.25, 56.31, 56.24, 56.24, 3201, true],
["2026-11-05T18:36:00+00:00", "RTH", 56.26, 56.32, 56.26, 56.29, 1512, true],
["2026-11-05T18:37:00+00:00", "RTH", 56.32, 56.32, 56.24, 56.28, 2381, true],
["2026-11-05T18:38:00+00:00", "RTH", 56.33, 56.38, 56.33, 56.35, 2535, true],
["2026-11-05T18:39:00+00:00", "RTH", 56.36, 56.37, 56.36, 56.37, 1418, true],
["2026-11-05T18:40:00+00:00", "RTH", 56.37, 56.4, 56.23, 56.23, 16838, true],
["2026-11-05T18:41:00+00:00", "RTH", 56.23, 56.25, 56.22, 56.25, 17525, true],
["2026-11-05T18:42:00+00:00", "RTH", 56.25, 56.33, 56.25, 56.33, 1965, true],
["2026-11-05T18:43:00+00:00", "RTH", 56.31, 56.32, 56.28, 56.3, 4331, true],
["2026-11-05T18:44:00+00:00", "RTH", 56.3, 56.35, 56.28, 56.34, 3023, true],
["2026-11-05T18:45:00+00:00", "RTH", 56.31, 56.37, 56.3, 56.31, 7732, true],
["2026-11-05T18:46:00+00:00", "RTH", 56.28, 56.32, 56.26, 56.32, 8425, true],
["2026-11-05T18:47:00+00:00", "RTH", 56.32, 56.42, 56.32, 56.39, 8786, true],
["2026-11-05T18:48:00+00:00", "RTH", 56.41, 56.43, 56.34, 56.34, 6810, true],
["2026-11-05T18:49:00+00:00", "RTH", 56.32, 56.39, 56.32, 56.39, 3623, true],
["2026-11-05T18:50:00+00:00", "RTH", 56.35, 56.36, 56.31, 56.31, 1805, true],
["2026-11-05T18:51:00+00:00", "RTH", 56.28, 56.32, 56.26, 56.32, 5290, true],
["2026-11-05T18:52:00+00:00", "RTH", 56.33, 56.34, 56.31, 56.34, 5742, true],
["2026-11-05T18:53:00+00:00", "RTH", 56.31, 56.43, 56.31, 56.43, 24938, true],
["2026-11-05T18:54:00+00:00", "RTH", 56.44, 56.44, 56.33, 56.38, 2745, true],
["2026-11-05T18:55:00+00:00", "RTH", 56.38, 56.44, 56.37, 56.37, 4604, true],
["2026-11-05T18:56:00+00:00", "RTH", 56.34, 56.4, 56.34, 56.4, 1968, true],
["2026-11-05T18:57:00+00:00", "RTH", 56.4, 56.45, 56.4, 56.4, 4349, true],
["2026-11-05T18:58:00+00:00", "RTH", 56.41, 56.45, 56.4, 56.41, 17976, true],
["2026-11-05T18:59:00+00:00", "RTH", 56.39, 56.44, 56.37, 56.43, 5938, true],
["2026-11-05T19:00:00+00:00", "RTH", 56.39, 56.39, 56.31, 56.34, 23797, true],
["2026-11-05T19:01:00+00:00", "RTH", 56.34, 56.36, 56.27, 56.28, 4280, true],
["2026-11-05T19:02:00+00:00", "RTH", 56.29, 56.3, 56.26, 56.3, 3265, true],
["2026-11-05T19:03:00+00:00", "RTH", 56.32, 56.32, 56.26, 56.28, 1842, true],
["2026-11-05T19:04:00+00:00", "RTH", 56.3, 56.3, 56.26, 56.26, 1442, true],
["2026-11-05T19:05:00+00:00", "RTH", 56.23, 56.26, 56.22, 56.25, 3774, true],
["2026-11-05T19:06:00+00:00", "RTH", 56.24, 56.26, 56.18, 56.22, 4237, true],
["2026-11-05T19:07:00+00:00", "RTH", 56.23, 56.33, 56.23, 56.33, 7880, true],
["2026-11-05T19:08:00+00:00", "RTH", 56.33, 56.33, 56.23, 56.24, 4818, true],
["2026-11-05T19:09:00+00:00", "RTH", 56.29, 56.39, 56.29, 56.37, 3072, true],
["2026-11-05T19:10:00+00:00", "RTH", 56.33, 56.37, 56.33, 56.36, 2020, true],
["2026-11-05T19:11:00+00:00", "RTH", 56.34, 56.36, 56.32, 56.34, 10747, true],
["2026-11-05T19:12:00+00:00", "RTH", 56.35, 56.43, 56.35, 56.43, 3178, true],
["2026-11-05T19:13:00+00:00", "RTH", 56.45, 56.6, 56.45, 56.6, 8226, true],
["2026-11-05T19:14:00+00:00", "RTH", 56.6, 56.62, 56.56, 56.56, 4762, true],
["2026-11-05T19:15:00+00:00", "RTH", 56.61, 56.65, 56.61, 56.65, 8300, true],
["2026-11-05T19:16:00+00:00", "RTH", 56.66, 56.7, 56.64, 56.7, 6082, true],
["2026-11-05T19:17:00+00:00", "RTH", 56.68, 56.74, 56.65, 56.65, 3872, true],
["2026-11-05T19:18:00+00:00", "RTH", 56.66, 56.66, 56.56, 56.58, 14781, true],
["2026-11-05T19:19:00+00:00", "RTH", 56.56, 56.58, 56.52, 56.54, 31315, true],
["2026-11-05T19:20:00+00:00", "RTH", 56.56, 56.56, 56.5, 56.54, 2597, true],
["2026-11-05T19:21:00+00:00", "RTH", 56.52, 56.55, 56.48, 56.5, 1915, true],
["2026-11-05T19:22:00+00:00", "RTH", 56.48, 56.48, 56.45, 56.46, 1668, true],
["2026-11-05T19:23:00+00:00", "RTH", 56.44, 56.45, 56.42, 56.42, 3121, true],
["2026-11-05T19:24:00+00:00", "RTH", 56.38, 56.38, 56.35, 56.35, 2574, true],
["2026-11-05T19:25:00+00:00", "RTH", 56.33, 56.34, 56.31, 56.31, 2045, true],
["2026-11-05T19:26:00+00:00", "RTH", 56.32, 56.32, 56.27, 56.28, 3431, true],
["2026-11-05T19:27:00+00:00", "RTH", 56.28, 56.29, 56.26, 56.29, 8587, true],
["2026-11-05T19:28:00+00:00", "RTH", 56.27, 56.33, 56.27, 56.31, 4798, true],
["2026-11-05T19:29:00+00:00", "RTH", 56.3, 56.31, 56.26, 56.3, 6449, true],
["2026-11-05T19:30:00+00:00", "RTH", 56.27, 56.31, 56.27, 56.28, 1380, true],
["2026-11-05T19:31:00+00:00", "RTH", 56.28, 56.42, 56.27, 56.41, 6414, true],
["2026-11-05T19:32:00+00:00", "RTH", 56.4, 56.41, 56.37, 56.38, 6990, true],
["2026-11-05T19:33:00+00:00", "RTH", 56.35, 56.44, 56.35, 56.38, 4773, true],
["2026-11-05T19:34:00+00:00", "RTH", 56.38, 56.4, 56.36, 56.4, 2359, true],
["2026-11-05T19:35:00+00:00", "RTH", 56.42, 56.42, 56.35, 56.37, 5305, true],
["2026-11-05T19:36:00+00:00", "RTH", 56.37, 56.41, 56.35, 56.41, 2452, true],
["2026-11-05T19:37:00+00:00", "RTH", 56.41, 56.44, 56.41, 56.44, 1499, true],
["2026-11-05T19:38:00+00:00", "RTH", 56.46, 56.49, 56.4, 56.41, 5538, true],
["2026-11-05T19:39:00+00:00", "RTH", 56.42, 56.52, 56.42, 56.52, 5781, true],
["2026-11-05T19:40:00+00:00", "RTH", 56.53, 56.54, 56.48, 56.52, 3557, true],
["2026-11-05T19:41:00+00:00", "RTH", 56.53, 56.74, 56.53, 56.69, 45193, true],
["2026-11-05T19:42:00+00:00", "RTH", 56.71, 56.71, 56.61, 56.7, 16698, true],
["2026-11-05T19:43:00+00:00", "RTH", 56.67, 56.79, 56.67, 56.76, 7424, true],
["2026-11-05T19:44:00+00:00", "RTH", 56.72, 56.76, 56.67, 56.75, 11279, true],
["2026-11-05T19:45:00+00:00", "RTH", 56.79, 56.82, 56.74, 56.82, 15547, true],
["2026-11-05T19:46:00+00:00", "RTH", 56.79, 56.82, 56.73, 56.81, 8293, true],
["2026-11-05T19:47:00+00:00", "RTH", 56.83, 56.86, 56.79, 56.82, 13348, true],
["2026-11-05T19:48:00+00:00", "RTH", 56.81, 56.95, 56.81, 56.95, 6730, true],
["2026-11-05T19:49:00+00:00", "RTH", 56.94, 56.94, 56.8, 56.81, 4255, true],
["2026-11-05T19:50:00+00:00", "RTH", 56.83, 56.85, 56.8, 56.83, 4596, true],
["2026-11-05T19:51:00+00:00", "RTH", 56.85, 56.88, 56.85, 56.88, 3767, true],
["2026-11-05T19:52:00+00:00", "RTH", 56.91, 56.95, 56.91, 56.92, 9263, true],
["2026-11-05T19:53:00+00:00", "RTH", 56.91, 56.96, 56.91, 56.91, 5521, true],
["2026-11-05T19:54:00+00:00", "RTH", 56.92, 56.92, 56.8, 56.81, 4355, true],
["2026-11-05T19:55:00+00:00", "RTH", 56.84, 56.84, 56.76, 56.76, 3579, true],
["2026-11-05T19:56:00+00:00", "RTH", 56.76, 56.79, 56.73, 56.79, 2451, true],
["2026-11-05T19:57:00+00:00", "RTH", 56.8, 56.8, 56.77, 56.78, 3753, true],
["2026-11-05T19:58:00+00:00", "RTH", 56.82, 56.82, 56.77, 56.77, 3191, true],
["2026-11-05T19:59:00+00:00", "RTH", 56.77, 56.85, 56.76, 56.83, 4787, true],
["2026-11-05T20:00:00+00:00", "RTH", 56.78, 56.79, 56.71, 56.71, 3495, true],
["2026-11-05T20:01:00+00:00", "RTH", 56.72, 56.72, 56.64, 56.64, 8827, true],
["2026-11-05T20:02:00+00:00", "RTH", 56.63, 56.69, 56.63, 56.63, 5070, true],
["2026-11-05T20:03:00+00:00", "RTH", 56.64, 56.66, 56.6, 56.62, 10164, true],
["2026-11-05T20:04:00+00:00", "RTH", 56.61, 56.63, 56.6, 56.62, 6154, true],
["2026-11-05T20:05:00+00:00", "RTH", 56.57, 56.6, 56.57, 56.58, 3032, true],
["2026-11-05T20:06:00+00:00", "RTH", 56.55, 56.57, 56.52, 56.56, 6405, true],
["2026-11-05T20:07:00+00:00", "RTH", 56.57, 56.57, 56.5, 56.5, 4170, true],
["2026-11-05T20:08:00+00:00", "RTH", 56.48, 56.48, 56.38, 56.38, 4644, true],
["2026-11-05T20:09:00+00:00", "RTH", 56.39, 56.39, 56.36, 56.36, 2903, true],
["2026-11-05T20:10:00+00:00", "RTH", 56.38, 56.41, 56.35, 56.38, 6593, true],
["2026-11-05T20:11:00+00:00", "RTH", 56.34, 56.35, 56.31, 56.31, 3381, true],
["2026-11-05T20:12:00+00:00", "RTH", 56.27, 56.31, 56.27, 56.28, 6128, true],
["2026-11-05T20:13:00+00:00", "RTH", 56.28, 56.38, 56.28, 56.37, 9364, true],
["2026-11-05T20:14:00+00:00", "RTH", 56.37, 56.41, 56.37, 56.38, 6432, true],
["2026-11-05T20:15:00+00:00", "RTH", 56.36, 56.38, 56.33, 56.34, 16204, true],
["2026-11-05T20:16:00+00:00", "RTH", 56.36, 56.38, 56.34, 56.38, 44590, true],
["2026-11-05T20:17:00+00:00", "RTH", 56.37, 56.38, 56.32, 56.32, 11331, true],
["2026-11-05T20:18:00+00:00", "RTH", 56.32, 56.41, 56.32, 56.41, 4841, true],
["2026-11-05T20:19:00+00:00", "RTH", 56.41, 56.49, 56.41, 56.46, 4141, true],
["2026-11-05T20:20:00+00:00", "RTH", 56.46, 56.49, 56.43, 56.43, 8863, true],
["2026-11-05T20:21:00+00:00", "RTH", 56.44, 56.45, 56.41, 56.44, 6706, true],
["2026-11-05T20:22:00+00:00", "RTH", 56.44, 56.46, 56.37, 56.43, 10863, true],
["2026-11-05T20:23:00+00:00", "RTH", 56.42, 56.45, 56.42, 56.43, 3186, true],
["2026-11-05T20:24:00+00:00", "RTH", 56.43, 56.52, 56.43, 56.47, 22762, true],
["2026-11-05T20:25:00+00:00", "RTH", 56.42, 56.46, 56.38, 56.42, 7967, true],
["2026-11-05T20:26:00+00:00", "RTH", 56.42, 56.44, 56.39, 56.43, 9352, true],
["2026-11-05T20:27:00+00:00", "RTH", 56.44, 56.51, 56.44, 56.5, 29870, true],
["2026-11-05T20:28:00+00:00", "RTH", 56.5, 56.51, 56.4, 56.42, 24112, true],
["2026-11-05T20:29:00+00:00", "RTH", 56.41, 56.41, 56.33, 56.37, 9808, true],
["2026-11-05T20:30:00+00:00", "RTH", 56.36, 56.36, 56.16, 56.17, 21006, true],
["2026-11-05T20:31:00+00:00", "RTH", 56.17, 56.24, 56.15, 56.24, 17281, true],
["2026-11-05T20:32:00+00:00", "RTH", 56.25, 56.33, 56.22, 56.32, 19100, true],
["2026-11-05T20:33:00+00:00", "RTH", 56.31, 56.5, 56.31, 56.48, 50820, true],
["2026-11-05T20:34:00+00:00", "RTH", 56.48, 56.5, 56.37, 56.4, 24510, true],
["2026-11-05T20:35:00+00:00", "RTH", 56.39, 56.41, 56.3, 56.31, 41963, true],
["2026-11-05T20:36:00+00:00", "RTH", 56.31, 56.36, 56.3, 56.32, 23488, true],
["2026-11-05T20:37:00+00:00", "RTH", 56.34, 56.34, 56.22, 56.22, 14218, true],
["2026-11-05T20:38:00+00:00", "RTH", 56.23, 56.3, 56.22, 56.29, 28340, true],
["2026-11-05T20:39:00+00:00", "RTH", 56.3, 56.32, 56.28, 56.31, 21210, true],
["2026-11-05T20:40:00+00:00", "RTH", 56.33, 56.38, 56.31, 56.37, 34846, true],
["2026-11-05T20:41:00+00:00", "RTH", 56.37, 56.37, 56.3, 56.35, 13480, true],
["2026-11-05T20:42:00+00:00", "RTH", 56.35, 56.35, 56.26, 56.29, 8639, true],
["2026-11-05T20:43:00+00:00", "RTH", 56.28, 56.36, 56.28, 56.3, 13797, true],
["2026-11-05T20:44:00+00:00", "RTH", 56.27, 56.31, 56.27, 56.29, 20569, true],
["2026-11-05T20:45:00+00:00", "RTH", 56.32, 56.33, 56.27, 56.27, 23054, true],
["2026-11-05T20:46:00+00:00", "RTH", 56.3, 56.35, 56.24, 56.35, 14751, true],
["2026-11-05T20:47:00+00:00", "RTH", 56.36, 56.47, 56.36, 56.42, 49194, true],
["2026-11-05T20:48:00+00:00", "RTH", 56.42, 56.42, 56.34, 56.37, 11771, true],
["2026-11-05T20:49:00+00:00", "RTH", 56.35, 56.37, 56.31, 56.36, 14543, true],
["2026-11-05T20:50:00+00:00", "RTH", 56.38, 56.47, 56.3, 56.34, 60043, true],
["2026-11-05T20:51:00+00:00", "RTH", 56.35, 56.41, 56.31, 56.41, 27536, true],
["2026-11-05T20:52:00+00:00", "RTH", 56.43, 56.52, 56.42, 56.45, 19950, true],
["2026-11-05T20:53:00+00:00", "RTH", 56.45, 56.52, 56.44, 56.52, 24549, true],
["2026-11-05T20:54:00+00:00", "RTH", 56.53, 56.53, 56.47, 56.52, 31889, true],
["2026-11-05T20:55:00+00:00", "RTH", 56.48, 56.48, 56.3, 56.35, 46865, true],
["2026-11-05T20:56:00+00:00", "RTH", 56.34, 56.34, 56.21, 56.23, 31328, true],
["2026-11-05T20:57:00+00:00", "RTH", 56.23, 56.27, 56.16, 56.16, 21964, true],
["2026-11-05T20:58:00+00:00", "RTH", 56.15, 56.17, 56.1, 56.16, 39011, true],
["2026-11-05T20:59:00+00:00", "RTH", 56.17, 56.19, 56.12, 56.18, 45077, true],
["2026-11-05T21:00:00+00:00", "POST", 56.15, 56.15, 56.15, 56.15, 10913, true],
["2026-11-05T21:14:00+00:00", "POST", 56.18, 56.18, 56.05, 56.05, 501, true],
["2026-11-05T21:32:00+00:00", "POST", 56.2, 56.2, 56.2, 56.2, 201, true],
["2026-11-05T22:24:00+00:00", "POST", 56.06, 56.06, 56.06, 56.06, 121, true],
["2026-11-05T22:28:00+00:00", "POST", 56.1, 56.1, 56.1, 56.1, 110, true],
["2026-11-05T22:47:00+00:00", "POST", 56, 56, 56, 56, 260, true]
],
"coverage": {
"first_start": "2026-11-05T06:14:00+00:00",
"last_end": "2026-11-05T22:48:00+00:00",
"last_complete_end": "2026-11-05T22:48:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 411,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 60.2,
"ema20": 61.92,
"ema50": 63.03,
"ema200": 59.29,
"sma20": 62.58,
"sma50": 63.94,
"sma200": 58.73,
"ema20_slope_5bars_pct": -3.15,
"adx14": 31.66,
"plus_di14": 15.5,
"minus_di14": 44.8
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 14,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 5,
"direction": "death"
}
},
"momentum": {
"rsi14": 27.48,
"cci20": -213.51,
"roc5_pct": -10.79,
"roc10_pct": -9.5,
"roc20_pct": -14.41,
"macd12_26": -1.56,
"macd_signal9": -0.91,
"macd_histogram": -0.65
},
"volatility": {
"atr14": 1.66,
"atr14_pct": 2.96,
"bb20_middle": 62.58,
"bb20_upper": 67.6,
"bb20_lower": 57.57,
"bb20_bandwidth_pct": 16.03,
"bb20_percent_b": -0.14,
"realized_vol20_annualized_pct": 36.19
},
"volume": {
"obv": 23943347.9,
"obv_change_5bars": -6170729.95,
"obv_slope_20bars": 133379.78,
"cmf20": -0.14,
"volume_sma20": 1513167.43,
"bar_rvol20": 3.46
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 762,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 56.7,
"ema20": 57.66,
"ema50": 58.93,
"sma20": 58.17,
"sma50": 59.02,
"sma200": 61.87,
"adx14": 35.79,
"plus_di14": 3.9,
"minus_di14": 54.2
},
"momentum": {
"rsi14": 27.74,
"cci20": -95.69,
"roc5_pct": -0.69,
"roc10_pct": -5.44,
"roc20_pct": -7.0,
"macd12_26": -0.98,
"macd_signal9": -0.76,
"macd_histogram": -0.23
},
"volatility": {
"atr14": 0.6,
"atr14_pct": 1.06,
"bb20_middle": 58.17,
"bb20_upper": 61.39,
"bb20_lower": 54.95,
"bb20_bandwidth_pct": 11.09,
"bb20_percent_b": 0.16
},
"volume": {
"obv": -1395871.0,
"obv_change_5bars": -766788.0,
"obv_slope_20bars": -158719.82,
"cmf20": -0.4,
"volume_sma20": 284213.1,
"bar_rvol20": 0.31,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 411,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 56.13,
"ema20": 56.21,
"sma20": 56.27,
"adx14": 22.32,
"plus_di14": 13.3,
"minus_di14": 48.3
},
"momentum": {
"rsi14": 36.11,
"cci20": -134.92,
"roc5_pct": -0.27,
"roc10_pct": -0.63,
"roc20_pct": -0.48,
"macd12_26": -0.08,
"macd_signal9": -0.05,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.1,
"atr14_pct": 0.18,
"bb20_middle": 56.27,
"bb20_upper": 56.58,
"bb20_lower": 55.96,
"bb20_bandwidth_pct": 1.11,
"bb20_percent_b": 0.07
},
"volume": {
"obv": 133430.0,
"obv_change_5bars": -571.0,
"obv_slope_20bars": -3678.18,
"cmf20": 0.13,
"volume_sma20": 22528.85,
"bar_rvol20": 0.11,
"bar_rvol20_basis": "last 5 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"last_price": 56.15,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 59.87,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "60.20",
"note": "6.73% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "61.92",
"note": "9.32% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "63.03",
"note": "10.92% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "59.29",
"note": "5.30% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "61.12 equal_lows",
"note": "4.97 away, ATR14 1.66, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 61.80",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 762,
"last_bar_end": "2026-11-05T23:00:00Z",
"last_bar_close": 56,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "56.70",
"note": "0.97% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "57.66",
"note": "2.62% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "58.93",
"note": "4.72% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "61.55",
"note": "8.77% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "62.61 equal_lows",
"note": "6.46 away, ATR14 0.60, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "53 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 59.00",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 411,
"last_bar_end": "2026-11-05T22:48:00Z",
"last_bar_close": 56,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "56.13",
"note": "0.04% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "56.21",
"note": "0.11% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "56.31",
"note": "0.29% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 411"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "34 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 56.24",
"note": "9 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 60.88,
"low": 59.52,
"close": 59.87,
"volume": 1168474.0
},
"current_rth": {
"open": 58.99,
"high_so_far": 59.05,
"low_so_far": 55.79,
"volume_so_far": 5240033.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -1.47,
"cumulative_rvol_same_time20": 3.73,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 59.72,
"low": 58.67,
"last": 59.0,
"volume": 11593.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 59.1,
"low": 57.75,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 56.65,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 60.88,
"bars_ago": 1,
"label": "LH",
"rsi": 36.49
},
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 59.01,
"bars_ago": 2,
"label": "LL",
"rsi": 34.73
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 64.42,
"bars_ago": 6,
"label": "HH",
"rsi": 51.25
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 61.8,
"bars_ago": 10,
"label": "LL",
"rsi": 38.9
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 64.22,
"bars_ago": 11,
"label": "LH",
"rsi": 46.84
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 62.21,
"bars_ago": 12,
"label": "HL",
"rsi": 42.19
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 61.68,
"bars_ago": 14,
"label": "LL",
"rsi": 35.17
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 66.6,
"bars_ago": 19,
"label": "LH",
"rsi": 58.66
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 65.07,
"bars_ago": 20,
"label": "HL",
"rsi": 53.3
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 67.41,
"bars_ago": 22,
"label": "HH",
"rsi": 64.31
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 64.27,
"bars_ago": 28,
"label": "LL",
"rsi": 52.53
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 66.36,
"bars_ago": 29,
"label": "LH",
"rsi": 60.69
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 65.3,
"bars_ago": 30,
"label": "HL",
"rsi": 60.76
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 66.84,
"bars_ago": 32,
"label": "HH",
"rsi": 65.55
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 63.62,
"bars_ago": 34,
"label": "HL",
"rsi": 54.62
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 62.48,
"bars_ago": 36,
"label": "LL",
"rsi": 48.63
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 62.7,
"bars_ago": 38,
"label": "LL",
"rsi": 51.18
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 64.15,
"bars_ago": 39,
"label": "LH",
"rsi": 54.14
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 62.98,
"bars_ago": 40,
"label": "LL",
"rsi": 49.34
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 64.71,
"bars_ago": 42,
"label": "LH",
"rsi": 56.86
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 63.98,
"bars_ago": 42,
"label": "HL",
"rsi": 56.86
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 62.78,
"bars_ago": 45,
"label": "HL",
"rsi": 51.26
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 65.04,
"bars_ago": 48,
"label": "HH",
"rsi": 57.29
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 63.27,
"bars_ago": 51,
"label": "LH",
"rsi": 53.19
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 61.96,
"bars_ago": 52,
"label": "LL",
"rsi": 49.95
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 63.75,
"bars_ago": 53,
"label": "LH",
"rsi": 55.09
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 62.33,
"bars_ago": 55,
"label": "LL",
"rsi": 53.36
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 65.0,
"bars_ago": 58,
"label": "HH",
"rsi": 58.77
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 62.97,
"bars_ago": 61,
"label": "HL",
"rsi": 56.48
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 63.75,
"bars_ago": 62,
"label": "HH",
"rsi": 57.64
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 60.89,
"bars_ago": 64,
"label": "HL",
"rsi": 53.45
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 63.45,
"bars_ago": 65,
"label": "HH",
"rsi": 54.76
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 55.92,
"bars_ago": 70,
"label": "LL",
"rsi": 34.3
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 59.2,
"bars_ago": 72,
"label": "LH",
"rsi": 39.81
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 61.05,
"bars_ago": 76,
"label": "LH",
"rsi": 46.28
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 56.97,
"bars_ago": 78,
"label": "LL",
"rsi": 38.45
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 62.4,
"bars_ago": 80,
"label": "LH",
"rsi": 44.04
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 61.06,
"bars_ago": 82,
"label": "LL",
"rsi": 44.2
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 64.06,
"bars_ago": 84,
"rsi": 50.7
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 61.08,
"bars_ago": 85,
"rsi": 47.34
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 66.6,
"low20d": 55.79,
"high60d": 67.41,
"low60d": 55.79,
"high252d": 70.14,
"low252d": 44.78
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 64.14,
"touches": 3,
"spread": 0.16,
"most_recent_bars_ago": 11,
"dates": ["2026-07-09", "2026-09-11", "2026-10-21"],
"tolerance": 0.17,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 62.29,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 12,
"dates": ["2026-10-20", "2026-08-19", "2026-06-05"],
"tolerance": 0.17,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 61.12,
"touches": 4,
"spread": 0.11,
"most_recent_bars_ago": 82,
"dates": ["2026-07-13", "2026-07-08", "2026-07-02", "2026-06-11"],
"tolerance": 0.17,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 48.28,
"touches": 4,
"spread": 0.11,
"most_recent_bars_ago": 164,
"dates": ["2026-03-13", "2026-02-17", "2026-02-05", "2026-02-23"],
"tolerance": 0.17,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HL", "LH", "LL", "HH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 59.01,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 66.36,
"trading_date": "2026-10-05",
"close": 66.85,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 65.07,
"trading_date": "2026-10-14",
"close": 63.94,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bearish",
"level": 62.21,
"trading_date": "2026-10-22",
"close": 62.07,
"bars_ago": 10
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 64.22,
"trading_date": "2026-10-28",
"close": 64.4,
"bars_ago": 6
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 61.8,
"trading_date": "2026-10-30",
"close": 60.14,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bearish",
"level": 59.01,
"trading_date": "2026-11-05",
"close": 56.15,
"bars_ago": 0
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 62.3,
"vah": 66.58,
"val": 60.29,
"sessions": 20,
"nodes": [
{
"price": 56.18,
"volume": 585789.0
},
{
"price": 56.36,
"volume": 1414350.0
},
{
"price": 56.53,
"volume": 685003.0
},
{
"price": 56.71,
"volume": 1369572.0
},
{
"price": 56.88,
"volume": 439653.0
},
{
"price": 57.06,
"volume": 311468.0
},
{
"price": 57.23,
"volume": 28497.0
},
{
"price": 57.41,
"volume": 103335.0
},
{
"price": 57.58,
"volume": 51459.0
},
{
"price": 57.76,
"volume": 20647.0
},
{
"price": 57.93,
"volume": 56259.0
},
{
"price": 58.11,
"volume": 0.0
},
{
"price": 58.28,
"volume": 63303.0
},
{
"price": 58.46,
"volume": 0.0
},
{
"price": 58.63,
"volume": 76171.0
},
{
"price": 58.81,
"volume": 0.0
},
{
"price": 58.98,
"volume": 0.0
},
{
"price": 59.15,
"volume": 372799.0
},
{
"price": 59.33,
"volume": 190327.0
},
{
"price": 59.5,
"volume": 512398.0
},
{
"price": 59.68,
"volume": 548122.0
},
{
"price": 59.85,
"volume": 649527.0
},
{
"price": 60.03,
"volume": 509486.0
},
{
"price": 60.2,
"volume": 534998.0
},
{
"price": 60.38,
"volume": 453590.0
},
{
"price": 60.55,
"volume": 597484.0
},
{
"price": 60.73,
"volume": 395771.0
},
{
"price": 60.9,
"volume": 65302.0
},
{
"price": 61.08,
"volume": 0.0
},
{
"price": 61.25,
"volume": 0.0
},
{
"price": 61.43,
"volume": 0.0
},
{
"price": 61.6,
"volume": 0.0
},
{
"price": 61.78,
"volume": 39515.0
},
{
"price": 61.95,
"volume": 814599.0
},
{
"price": 62.12,
"volume": 1187711.0
},
{
"price": 62.3,
"volume": 4412308.0
},
{
"price": 62.47,
"volume": 1660163.0
},
{
"price": 62.65,
"volume": 687111.0
},
{
"price": 62.82,
"volume": 708825.0
},
{
"price": 63.0,
"volume": 1371410.0
},
{
"price": 63.17,
"volume": 1191790.0
},
{
"price": 63.35,
"volume": 660318.0
},
{
"price": 63.52,
"volume": 701608.0
},
{
"price": 63.7,
"volume": 1168497.0
},
{
"price": 63.87,
"volume": 1007545.0
},
{
"price": 64.05,
"volume": 1057542.0
},
{
"price": 64.22,
"volume": 406882.0
},
{
"price": 64.4,
"volume": 128987.0
},
{
"price": 64.57,
"volume": 109737.0
},
{
"price": 64.75,
"volume": 138296.0
},
{
"price": 64.92,
"volume": 180612.0
},
{
"price": 65.09,
"volume": 55813.0
},
{
"price": 65.27,
"volume": 96281.0
},
{
"price": 65.44,
"volume": 62696.0
},
{
"price": 65.62,
"volume": 184650.0
},
{
"price": 65.79,
"volume": 477182.0
},
{
"price": 65.97,
"volume": 398112.0
},
{
"price": 66.14,
"volume": 95010.0
},
{
"price": 66.32,
"volume": 295307.0
},
{
"price": 66.49,
"volume": 431652.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 56.8,
"r1": 57.8,
"s1": 54.5,
"r2": 60.11,
"s2": 53.49
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -5.62,
"excess_return_5d_pp": -9.1,
"excess_return_10d_pp": -8.55,
"excess_return_20d_pp": -12.14,
"ratio": 0.07,
"ratio_sma20": 0.08,
"ratio_high20d": 0.09,
"beta60d": 2.06,
"correlation60d": 0.85
},
"vs_sector": {
"symbol": null,
"excess_return_5d_pp": null
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "not_populated",
"symbol": null,
"last": null,
"return_5d_pct": null,
"cumulative_rvol_same_time20": null
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"vix": 28.18,
"vix_change_points": 11.57,
"vix_sma20": 17.57,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.1
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"availability": "not_populated"
},
"ttm": {
"market_cap": 9757786691.0,
"net_debt_to_ebitda": null,
"current_ratio": null,
"forward_pe": null,
"trailing_pe": null,
"price_to_sales": null,
"price_to_book": null,
"dividend_yield_pct": null,
"debt_to_equity": null
},
"guidance": [],
"analyst_revisions": [],
"analyst_targets": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"AIQ\"",
"message": "No data returned for price-target-consensus with symbol=\"AIQ\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"material_developments": [],
"next_earnings": {
"scheduled_at": null,
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": null,
"revenue_consensus": null,
"observed_at": "2026-11-05T23:04:13Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "AIQ",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T18:58:48Z",
"headline": "CNBC's experts on whether the AI trade is ending and what investors should do next",
"source": "CNBC"
},
{
"published_at": "2026-11-04T13:30:00Z",
"headline": "Global X Launches Magnificent Six ETF",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T17:30:37Z",
"headline": "Why Are Hyperscaler Stocks Still Struggling After Strong Q3 Earnings?",
"source": "Benzinga"
},
{
"published_at": "2026-11-03T20:01:28Z",
"headline": "Texas race results could kick AI trade while it's already down",
"source": "CNBC"
},
{
"published_at": "2026-11-02T19:54:01Z",
"headline": "Do You Own Tempus AI Without Knowing It? Check These ETFs After Its Earnings Surge",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-11-01T14:44:15Z",
"headline": "CRWD, PANW, OKTA Stocks Have Doubled This Year -- Here's What's Driving The Cybersecurity Rally",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-30T10:15:00Z",
"headline": "Jim Cramer sees more pain for beaten-down AI stocks: 'I think it's too soon to say the coast is clear'",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-28T13:23:00Z",
"headline": "Nvidia & AMD Bet $4B on Meta: Grab These ETFs to Own the AI Ecosystem",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-25T12:57:09Z",
"headline": "Apollo's Torsten Slok Warns AI Has Delivered 'Zero Financial Payoff' Outside Tech -- 'AI Story Will Be Decided In The S&P 493, Not The Mag 7'",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-22T13:03:48Z",
"headline": "Hedge Hyperscaler Volatility With AI Infrastructure Stocks",
"source": "Benzinga"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 877
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 877
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 877
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1513167.43,
"average_daily_dollar_volume20": 88639201.56,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T23:04:13Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-05T23:04:13Z",
"venue_scope": "off_exchange",
"short_volume": 1524181.0,
"reported_total_volume": 2991912.0,
"short_volume_fraction": 0.51
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 99.63,
"put_call_volume_ratio": 1.72,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 56.0,
"net_exposure": -16691.04,
"flip_level": 30.16,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 65.0,
"gex": 3769.88
},
{
"strike": 60.0,
"gex": 2375.17
},
{
"strike": 70.0,
"gex": 1299.15
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -9580.41
},
{
"strike": 62.0,
"gex": -5091.15
},
{
"strike": 50.0,
"gex": -4012.19
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[44.0, 31.56, -7.42, 24.14],
[45.0, 101.29, -131.59, -30.29],
[46.0, 1.15, -1.94, -0.79],
[47.0, 257.51, -54.51, 203.0],
[48.0, 9.41, -60.04, -50.63],
[49.0, 7.53, -10.28, -2.74],
[50.0, 854.11, -4012.19, -3158.08],
[51.0, 31.31, -22.08, 9.24],
[52.0, 72.86, -14.78, 58.08],
[53.0, 24.13, -1197.51, -1173.38],
[54.0, 67.94, -127.89, -59.95],
[55.0, 495.87, -9580.41, -9084.53],
[56.0, 121.34, -784.06, -662.72],
[57.0, 64.16, -303.47, -239.31],
[58.0, 436.24, -559.01, -122.77],
[59.0, 202.56, -728.84, -526.29],
[60.0, 2375.17, -3581.29, -1206.12],
[61.0, 442.4, -768.38, -325.97],
[62.0, 357.48, -5091.15, -4733.67],
[63.0, 715.11, -1663.62, -948.5],
[64.0, 620.94, -1168.91, -547.98],
[65.0, 3769.88, -726.93, 3042.95],
[66.0, 334.6, -135.11, 199.49],
[67.0, 473.21, -193.0, 280.21],
[68.0, 295.65, -4.38, 291.27]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -69929.56,
"call_delta": 197518.34,
"put_delta": -267447.9,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-53445.00",
"net_put_premium": "133099.00",
"bullish_premium": "78285.00",
"bearish_premium": "264829.00",
"gex_call": "14878.4848",
"gex_put": "-31569.5264",
"gex_net": -16691.04,
"gex_ratio": "2.1218240179940904",
"gex_net_change": "-3832.3384",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.41,
"slope_30d_to_90d_pp": 0.25,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.41,
"implied_vol_30d_annualized_pct": 0.41,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.32,
"iv30d_1w_change_pp": 0.3,
"iv30d_1m_change_pp": 0.25
}
},
"material_flow": [
{
"open_interest": 4,
"sector": null,
"executed_at": "2026-11-05T16:11:27.082000Z",
"option_chain_id": "AIQ261120C00053000",
"option_type": "call",
"size": 60,
"nbbo_bid": "4.10",
"underlying_price": "56.5501",
"expiry": "2026-11-20",
"volume": 61,
"price": "4.57",
"delta": "0.752161027267163",
"strike": "53",
"nbbo_ask": "4.80",
"premium": "27420.00",
"implied_volatility": "0.518615270412241",
"underlying_symbol": "AIQ",
"side": "BUY",
"equity_type": "ETF"
},
{
"open_interest": 16,
"sector": null,
"executed_at": "2026-11-05T16:11:28.096000Z",
"option_chain_id": "AIQ261120C00054000",
"option_type": "call",
"size": 60,
"nbbo_bid": "3.30",
"underlying_price": "56.5501",
"expiry": "2026-11-20",
"volume": 65,
"price": "4.04",
"delta": "0.68355546197527",
"strike": "54",
"nbbo_ask": "5.30",
"premium": "24240.00",
"implied_volatility": "0.556706162383412",
"underlying_symbol": "AIQ",
"side": "SELL",
"equity_type": "ETF"
},
{
"open_interest": 14,
"sector": null,
"executed_at": "2026-11-05T19:06:40.141000Z",
"option_chain_id": "AIQ261218P00060000",
"option_type": "put",
"size": 33,
"nbbo_bid": "4.80",
"underlying_price": "56.18",
"expiry": "2026-12-18",
"volume": 38,
"price": "5.20",
"delta": "-0.648850100778706",
"strike": "60",
"nbbo_ask": "5.20",
"premium": "17160.00",
"implied_volatility": "0.393938599672219",
"underlying_symbol": "AIQ",
"side": "BUY",
"equity_type": "ETF"
},
{
"open_interest": 6,
"sector": null,
"executed_at": "2026-11-05T16:11:27.082000Z",
"option_chain_id": "AIQ261120C00056000",
"option_type": "call",
"size": 60,
"nbbo_bid": "2.35",
"underlying_price": "56.5501",
"expiry": "2026-11-20",
"volume": 80,
"price": "2.51",
"delta": "0.566139509632438",
"strike": "56",
"nbbo_ask": "2.80",
"premium": "15060.00",
"implied_volatility": "0.474902971587664",
"underlying_symbol": "AIQ",
"side": "SELL",
"equity_type": "ETF"
},
{
"open_interest": 149,
"sector": null,
"executed_at": "2026-11-05T20:55:32.710000Z",
"option_chain_id": "AIQ270521C00040000",
"option_type": "call",
"size": 8,
"nbbo_bid": "18.20",
"underlying_price": "56.34",
"expiry": "2027-05-21",
"volume": 10,
"price": "18.20",
"delta": "0.904574748167176",
"strike": "40",
"nbbo_ask": "19.40",
"premium": "14560.00",
"implied_volatility": "0.4340113070516808",
"underlying_symbol": "AIQ",
"side": "SELL",
"equity_type": "ETF"
},
{
"open_interest": 2,
"sector": null,
"executed_at": "2026-11-05T16:11:28.096000Z",
"option_chain_id": "AIQ261120C00057000",
"option_type": "call",
"size": 60,
"nbbo_bid": "1.65",
"underlying_price": "56.5501",
"expiry": "2026-11-20",
"volume": 60,
"price": "2.06",
"delta": "0.494411075840851",
"strike": "57",
"nbbo_ask": "2.25",
"premium": "12360.00",
"implied_volatility": "0.483687662673175",
"underlying_symbol": "AIQ",
"side": "BUY",
"equity_type": "ETF"
},
{
"open_interest": 380,
"sector": null,
"executed_at": "2026-11-05T18:43:32.904000Z",
"option_chain_id": "AIQ270219P00050000",
"option_type": "put",
"size": 55,
"nbbo_bid": "1.85",
"underlying_price": "56.285",
"expiry": "2027-02-19",
"volume": 147,
"price": "2.08",
"delta": "-0.2449508180401331",
"strike": "50",
"nbbo_ask": "2.25",
"premium": "11440.00",
"implied_volatility": "0.4196108070021427",
"underlying_symbol": "AIQ",
"side": "BUY",
"equity_type": "ETF"
}
],
"oi_changes": {
"net_call_oi_change": -26,
"net_put_oi_change": 726,
"top": [
{
"strike": 35.0,
"oi_change": 717,
"type": "put"
},
{
"strike": 64.0,
"oi_change": -13,
"type": "call"
},
{
"strike": 55.0,
"oi_change": -11,
"type": "put"
},
{
"strike": 54.0,
"oi_change": 10,
"type": "put"
},
{
"strike": 60.0,
"oi_change": 10,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.28,
"gamma": 0.05,
"open_interest": 331,
"volume": 402,
"last_price": "1.15",
"option_symbol": "AIQ261120P00053000",
"bid_volume": 2,
"ask_volume": 389,
"avg_price": "1.212463",
"implied_volatility": "0.576008761563411",
"nbbo_ask": "1.5",
"nbbo_bid": "0.7",
"total_premium": "48741",
"underlying_symbol": "AIQ",
"expires": "2026-11-20",
"option_type": "put",
"strike": 53.0,
"iv": "0.576008761563411"
},
{
"delta": -0.26,
"gamma": 0.03,
"open_interest": 380,
"volume": 154,
"last_price": "2.07",
"option_symbol": "AIQ270219P00050000",
"bid_volume": 9,
"ask_volume": 145,
"avg_price": "2.078506",
"implied_volatility": "0.4178177101822947",
"nbbo_ask": "2.5",
"nbbo_bid": "1.7",
"total_premium": "32009",
"underlying_symbol": "AIQ",
"expires": "2027-02-19",
"option_type": "put",
"strike": 50.0,
"iv": "0.4178177101822947"
},
{
"delta": -0.34,
"gamma": 0.06,
"open_interest": 20,
"volume": 82,
"last_price": "1.26",
"option_symbol": "AIQ261120P00054000",
"bid_volume": 65,
"ask_volume": 17,
"avg_price": "1.152805",
"implied_volatility": "0.534255987574549",
"nbbo_ask": "1.9",
"nbbo_bid": "1.05",
"total_premium": "9453",
"underlying_symbol": "AIQ",
"expires": "2026-11-20",
"option_type": "put",
"strike": 54.0,
"iv": "0.534255987574549"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2017-08-22",
"transacted_at": "2017-08-21",
"insider_name": "Bartos Scott A.",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 39525.0,
"price_per_share": 13.25,
"shares_owned_after": 0.0
},
{
"filed_at": "2017-02-22",
"transacted_at": "2016-12-31",
"insider_name": "Bartos Scott A.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 14917.0,
"price_per_share": 0.0,
"shares_owned_after": 39525.0
},
{
"filed_at": "2016-01-15",
"transacted_at": "2015-12-31",
"insider_name": "Bartos Scott A.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 15812.0,
"price_per_share": 0.0,
"shares_owned_after": 24608.0
},
{
"filed_at": "2015-03-09",
"transacted_at": "2014-12-31",
"insider_name": "Bartos Scott A",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 6602.0,
"price_per_share": 0.0,
"shares_owned_after": 8796.0
},
{
"filed_at": "2014-01-03",
"transacted_at": "2013-12-31",
"insider_name": "Bartos Scott A",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1668.0,
"price_per_share": 0.0,
"shares_owned_after": 2194.0
},
{
"filed_at": "2013-01-03",
"transacted_at": "2012-12-31",
"insider_name": "Bartos Scott A",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 526.0,
"price_per_share": 0.0,
"shares_owned_after": 526.0
},
{
"filed_at": "2013-01-03",
"transacted_at": "2012-12-31",
"insider_name": "Bartos Scott A",
"insider_title": "director: ",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2010-11-03",
"transacted_at": "2010-11-01",
"insider_name": "OCM Principal Opportunities Fund IV, LP",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 342101.0,
"price_per_share": 3.96,
"shares_owned_after": 23782451.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "AIQ",
"days": [
{
"date": "2026-11-05",
"close": 56.15,
"vwap": 56.65,
"volume": 5245870,
"vwap_discount_pct": 0.9
},
{
"date": "2026-11-04",
"close": 59.87,
"vwap": 60.12,
"volume": 1168474,
"vwap_discount_pct": 0.41
},
{
"date": "2026-11-03",
"close": 59.54,
"vwap": 59.42,
"volume": 822967,
"vwap_discount_pct": -0.2
},
{
"date": "2026-11-02",
"close": 59.13,
"vwap": 60.02,
"volume": 1072275,
"vwap_discount_pct": 1.5
},
{
"date": "2026-10-30",
"close": 60.14,
"vwap": 60.14,
"volume": 1849863,
"vwap_discount_pct": 0.0
}
],
"avg_vwap_discount_pct": 0.52,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T23:04:13Z",
"data_as_of": null,
"availability": "populated",
"symbol": "AIQ",
"aum_usd": 2129484071.0,
"expense_ratio_pct": 0.68,
"holdings_count": 84,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2024-05-30", 94434.0, 3210756.0, 33.43, 1109742],
["2024-05-31", 7962.0, 262746.0, 33.36, 780083],
["2024-06-03", 239572.0, 8145448.0, 33.55, 527834],
["2024-06-04", 433009.0, 14722306.0, 33.65, 364220],
["2024-06-05", 7366.0, 250444.0, 34.44, 699552],
["2024-06-06", 1106.0, 37604.0, 34.46, 534313],
["2024-06-07", -408.0, -13872.0, 34.28, 362291],
["2024-06-10", 211805.0, 7201370.0, 34.51, 374333],
["2024-06-11", 339224.0, 11533616.0, 34.57, 447179],
["2024-06-12", 10021.0, 350735.0, 35.2, 659619],
["2024-06-13", 409.0, 14315.0, 35.25, 684859],
["2024-06-14", 194138.0, 6794830.0, 35.37, 553437],
["2024-06-17", 555144.0, 19985184.0, 35.79, 556796],
["2024-06-18", 293173.0, 10554228.0, 35.95, 704663],
["2024-06-20", 6931.0, 249516.0, 35.67, 994759],
["2024-06-21", 294167.0, 10590012.0, 35.53, 400716],
["2024-06-24", 640.0, 22400.0, 35.12, 870452],
["2024-06-25", 342650.0, 11992750.0, 35.44, 426850],
["2024-06-26", 477272.0, 16704520.0, 35.51, 497222],
["2024-06-27", -155382.0, -5593752.0, 35.64, 563404],
["2024-06-28", 206162.0, 7421832.0, 35.63, 341947],
["2024-07-01", 65146.0, 2345256.0, 35.79, 730090],
["2024-07-02", 165275.0, 5949900.0, 36.1, 433404],
["2024-07-03", 10563.0, 380268.0, 36.53, 320523],
["2024-07-05", 893013.0, 33041481.0, 36.84, 487435],
["2024-07-08", -1843.0, -68191.0, 36.78, 532293],
["2024-07-09", 2511.0, 92907.0, 36.74, 549380],
["2024-07-10", 621629.0, 23000273.0, 37.03, 640375],
["2024-07-11", 3838.0, 142006.0, 36.51, 1070095],
["2024-07-12", 304399.0, 11262763.0, 36.78, 526293],
["2024-07-15", -4519.0, -167203.0, 36.84, 443485],
["2024-07-16", 125210.0, 4632770.0, 36.95, 616363],
["2024-07-17", 972.0, 34992.0, 35.72, 678550],
["2024-07-18", 6979.0, 251244.0, 35.47, 614817],
["2024-07-19", 186609.0, 6531315.0, 35.1, 276508],
["2024-07-22", 99769.0, 3591684.0, 35.77, 352064],
["2024-07-23", 13854.0, 498744.0, 35.64, 366975],
["2024-07-24", 2468.0, 86380.0, 34.32, 792147],
["2024-07-25", -12662.0, -430508.0, 34.2, 500349],
["2024-07-26", 196635.0, 6882225.0, 34.53, 169031],
["2024-07-29", 7603.0, 266105.0, 34.42, 404294],
["2024-07-30", 2990.0, 101660.0, 33.88, 409213],
["2024-07-31", 4328450.0, 151495750.0, 35.0, 596103],
["2024-08-01", -79.0, -2686.0, 34.0, 868955],
["2024-08-02", -4590397.0, -151483101.0, 32.77, 920709],
["2024-08-05", -3399.0, -105369.0, 31.85, 1023629],
["2024-08-06", -322742.0, -10327744.0, 32.11, 642117],
["2024-08-07", -1656.0, -52992.0, 32.03, 464115],
["2024-08-08", -6707.0, -221331.0, 33.13, 361295],
["2024-08-09", -3736.0, -123288.0, 33.35, 254031],
["2024-08-12", 11779.0, 388707.0, 33.34, 680497],
["2024-08-13", -7650.0, -260100.0, 34.03, 244825],
["2024-08-14", 2643.0, 89862.0, 34.09, 209084],
["2024-08-15", -205501.0, -7192535.0, 34.88, 277673],
["2024-08-16", -5099.0, -178465.0, 35.18, 247772],
["2024-08-19", 2551.0, 89285.0, 35.58, 224819],
["2024-08-20", 10285.0, 359975.0, 35.43, 239700],
["2024-08-21", -7235.0, -260460.0, 35.65, 264464],
["2024-08-22", -5402.0, -189070.0, 35.02, 436288],
["2024-08-23", 0.0, 0.0, 35.53, 201486]
],
"coverage": {
"first": "2024-05-30",
"last": "2024-08-23",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -270.0,
"sum_20d_usd": -17605797.0,
"sum_20d_pct_of_aum": -0.83
}
},
"sector_etf": {
"availability": "not_populated"
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 17.3,
"D": 29.6,
"P": -122.0,
"O": -62.8,
"C": 58.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -100.0,
"T": -100.0,
"RS": -100.0,
"V": -210.1,
"F": -26.1,
"OI": -100.0,
"S": -100.0,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 78.7,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": ["- price/volume -210", "- open-interest change -100", "- skew -100", "- IV behaviour -100", "- momentum -100"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 56.62,
"h1_ema9": 57.29,
"h1_ema21": 58.46,
"m15_trend": "down",
"m15_last": 56.36,
"m15_ema9": 56.48,
"m15_ema21": 56.82,
"rvol_intraday": 3.73,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:05 59.72 -> 06:55 59.19 -> 07:50 59.33 -> 09:10 58.67 -> 09:25 59.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -9.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 106,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 86
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Gap Fill",
"count": 51,
"pct": 48
},
{
"name": "High Vol Open",
"count": 33,
"pct": 31
},
{
"name": "Power Hour",
"count": 31,
"pct": 29
},
{
"name": "Darvas Box",
"count": 30,
"pct": 28
}
],
"sector_trend": {
"etf_trend": null,
"leading": null,
"rs_5d": null
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T23:04:13Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}