{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T15:02:57Z",
"generated_at": "2026-11-04T15:02:57Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "AEHR",
"name": "Aehr Test Systems",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Semiconductors",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-04T15:02:57Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": "2026-11-04T15:02:36Z",
"availability": "populated",
"last": 60.42,
"last_trade_at": "2026-11-04T15:02:36Z",
"bid": 60.24,
"bid_size_shares": 100.0,
"ask": 60.93,
"ask_size_shares": 100.0,
"quote_age_seconds": 1.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.69,
"spread_bps": 114.21,
"current_session_volume_shares": 1076754.0,
"previous_rth_close": 60.74,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T15:02:46Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 11.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 25.13, 25.26, 23.54, 24.3, 2129600, true],
["2025-08-28", "RTH", 24.04, 27.51, 24.04, 27.05, 3199700, true],
["2025-08-29", "RTH", 26.8, 26.85, 24.65, 24.95, 1763152, true],
["2025-09-02", "RTH", 23.55, 25, 22.88, 24.88, 1620200, true],
["2025-09-03", "RTH", 25.08, 25.49, 24.25, 24.52, 913873, true],
["2025-09-04", "RTH", 24.3, 26.5, 23.91, 26.29, 1381000, true],
["2025-09-05", "RTH", 26.85, 27.08, 25.31, 25.56, 968426, true],
["2025-09-08", "RTH", 26.06, 26.29, 24.64, 25.19, 923000, true],
["2025-09-09", "RTH", 25.23, 26.95, 24.28, 26.83, 1505600, true],
["2025-09-10", "RTH", 27.41, 27.74, 26.01, 26.4, 1065800, true],
["2025-09-11", "RTH", 26.52, 28.41, 26.42, 26.57, 1626000, true],
["2025-09-12", "RTH", 26.51, 27.23, 25.59, 26.47, 1026247, true],
["2025-09-15", "RTH", 26.94, 28.8, 26.23, 28.78, 1486407, true],
["2025-09-16", "RTH", 28.88, 29, 26.6, 28.51, 1431504, true],
["2025-09-17", "RTH", 28.27, 29.25, 27.21, 28.33, 1215717, true],
["2025-09-18", "RTH", 29.25, 31.65, 28.8, 30.57, 2301114, true],
["2025-09-19", "RTH", 30.42, 31.2, 29.91, 29.95, 1361716, true],
["2025-09-22", "RTH", 29.56, 32.63, 29.36, 32.53, 1881300, true],
["2025-09-23", "RTH", 32.91, 34.1, 32.22, 33.63, 1929100, true],
["2025-09-24", "RTH", 33.84, 33.87, 31.75, 32.24, 1527900, true],
["2025-09-25", "RTH", 30.94, 31.48, 30.14, 30.88, 1623017, true],
["2025-09-26", "RTH", 30.92, 31.45, 28.55, 30.19, 1936946, true],
["2025-09-29", "RTH", 31, 32.08, 29.62, 30.45, 1581542, true],
["2025-09-30", "RTH", 30.41, 30.94, 29.41, 30.11, 1740114, true],
["2025-10-01", "RTH", 30.02, 33.45, 30.02, 33.25, 1797100, true],
["2025-10-02", "RTH", 33.95, 34.35, 32.12, 32.25, 1406400, true],
["2025-10-03", "RTH", 32.32, 32.67, 30.81, 31.02, 1561000, true],
["2025-10-06", "RTH", 30.51, 32.55, 29.76, 31.65, 3273021, true],
["2025-10-07", "RTH", 25.55, 26.29, 22.92, 26.15, 8444217, true],
["2025-10-08", "RTH", 25.73, 26.85, 25.22, 25.85, 2367049, true],
["2025-10-09", "RTH", 25.2, 25.97, 24.4, 25.15, 1883700, true],
["2025-10-10", "RTH", 25.04, 25.76, 23.44, 23.49, 2053100, true],
["2025-10-13", "RTH", 24.61, 25.55, 23.49, 25.52, 1480500, true],
["2025-10-14", "RTH", 24.66, 27.98, 23.75, 27.29, 1840000, true],
["2025-10-15", "RTH", 27.93, 29.46, 27.7, 29.25, 1782113, true],
["2025-10-16", "RTH", 29.7, 29.71, 26.67, 26.71, 1446800, true],
["2025-10-17", "RTH", 26.21, 26.83, 24.57, 24.76, 1606012, true],
["2025-10-20", "RTH", 25.91, 28.87, 25.76, 28.8, 2638800, true],
["2025-10-21", "RTH", 28.22, 28.28, 25.77, 25.92, 1777500, true],
["2025-10-22", "RTH", 25.05, 25.66, 22.61, 23.68, 1902100, true],
["2025-10-23", "RTH", 23.51, 25.34, 23.05, 25.09, 1383600, true],
["2025-10-24", "RTH", 25.81, 26, 24.9, 24.97, 1155808, true],
["2025-10-27", "RTH", 25.42, 25.5, 24.27, 25.14, 1247400, true],
["2025-10-28", "RTH", 25.3, 26.31, 24.85, 25.09, 1097300, true],
["2025-10-29", "RTH", 25.75, 28.1, 25.11, 27, 1635600, true],
["2025-10-30", "RTH", 26.4, 26.54, 24.93, 25.1, 1173400, true],
["2025-10-31", "RTH", 25.38, 26.28, 25.31, 25.99, 1070607, true],
["2025-11-03", "RTH", 26.57, 27, 25.62, 26, 1317900, true],
["2025-11-04", "RTH", 24.61, 25.98, 23.8, 24.8, 1474419, true],
["2025-11-05", "RTH", 25.21, 26.06, 24.95, 25.73, 1130196, true],
["2025-11-06", "RTH", 25.35, 25.43, 23.13, 23.69, 992623, true],
["2025-11-07", "RTH", 23.01, 24.48, 22.66, 24.48, 803206, true],
["2025-11-10", "RTH", 25.09, 25.49, 24.06, 24.59, 844111, true],
["2025-11-11", "RTH", 24.04, 24.11, 22.76, 23.16, 788229, true],
["2025-11-12", "RTH", 23.83, 23.9, 22.26, 23.22, 881906, true],
["2025-11-13", "RTH", 22.87, 23, 20.68, 20.74, 945614, true],
["2025-11-14", "RTH", 19.28, 21.64, 19.27, 20.34, 1286500, true],
["2025-11-17", "RTH", 20.12, 20.67, 19.81, 20.07, 616016, true],
["2025-11-18", "RTH", 19.51, 20.37, 19.25, 19.74, 788621, true],
["2025-11-19", "RTH", 19.88, 20.56, 19.64, 19.86, 656522, true],
["2025-11-20", "RTH", 21.15, 21.43, 19.27, 19.4, 742800, true],
["2025-11-21", "RTH", 19.23, 20.56, 18.7, 20.27, 928205, true],
["2025-11-24", "RTH", 20.32, 21.1, 20.25, 20.87, 1027000, true],
["2025-11-25", "RTH", 20.59, 21.69, 20.12, 21.5, 645919, true],
["2025-11-26", "RTH", 21.67, 23.16, 21.23, 22.89, 724400, true],
["2025-11-28", "RTH", 23.3, 23.36, 22.8, 22.97, 336707, true],
["2025-12-01", "RTH", 22.32, 23.41, 21.96, 22.53, 606363, true],
["2025-12-02", "RTH", 22.77, 23.13, 22.2, 22.46, 506671, true],
["2025-12-03", "RTH", 22.6, 25.13, 22.22, 24.76, 759035, true],
["2025-12-04", "RTH", 24.45, 25.88, 24.33, 25.5, 586300, true],
["2025-12-05", "RTH", 25.61, 25.75, 24.68, 24.74, 399055, true],
["2025-12-08", "RTH", 25.05, 25.14, 22.6, 23.87, 771300, true],
["2025-12-09", "RTH", 23.49, 24.75, 23.12, 24.52, 347121, true],
["2025-12-10", "RTH", 24.38, 25.85, 24.16, 25.84, 633100, true],
["2025-12-11", "RTH", 25.53, 26.53, 24.66, 26.43, 531200, true],
["2025-12-12", "RTH", 26.14, 26.2, 24.26, 24.48, 477059, true],
["2025-12-15", "RTH", 24.66, 24.66, 22.65, 22.92, 686400, true],
["2025-12-16", "RTH", 22.45, 23.31, 21.62, 21.9, 656100, true],
["2025-12-17", "RTH", 22.71, 22.98, 21.34, 21.49, 562941, true],
["2025-12-18", "RTH", 22.48, 22.89, 21.45, 21.47, 427100, true],
["2025-12-19", "RTH", 21.48, 22.49, 21.48, 21.81, 571820, true],
["2025-12-22", "RTH", 22.49, 23.2, 21.96, 22.61, 493300, true],
["2025-12-23", "RTH", 22.16, 22.84, 21.9, 22.77, 318708, true],
["2025-12-24", "RTH", 22.32, 22.66, 21.72, 22.07, 317500, true],
["2025-12-26", "RTH", 22.14, 22.14, 21.01, 21.46, 348170, true],
["2025-12-29", "RTH", 21.06, 21.27, 20.24, 20.36, 523510, true],
["2025-12-30", "RTH", 20.6, 20.82, 20.3, 20.34, 497838, true],
["2025-12-31", "RTH", 20.45, 20.95, 19.9, 20.19, 880538, true],
["2026-01-02", "RTH", 21.02, 22.29, 20.99, 22.16, 645800, true],
["2026-01-05", "RTH", 22.7, 23.95, 22.59, 23.49, 726000, true],
["2026-01-06", "RTH", 24.32, 25.06, 24.06, 24.73, 802401, true],
["2026-01-07", "RTH", 24.23, 24.93, 23.75, 24.18, 643800, true],
["2026-01-08", "RTH", 23.87, 24.08, 22.41, 22.7, 1745803, true],
["2026-01-09", "RTH", 23.9, 26.42, 21.24, 26.32, 3387143, true],
["2026-01-12", "RTH", 26.02, 28.8, 25.91, 26.35, 1665700, true],
["2026-01-13", "RTH", 26.63, 28.41, 26, 26.81, 1839100, true],
["2026-01-14", "RTH", 26.76, 28.5, 25.53, 25.97, 1479500, true],
["2026-01-15", "RTH", 27.43, 28.2, 26.4, 26.53, 942700, true],
["2026-01-16", "RTH", 27.35, 29.41, 26.14, 28.81, 1566200, true],
["2026-01-20", "RTH", 27.35, 29.93, 27.01, 29.06, 1470047, true],
["2026-01-21", "RTH", 29.98, 30.4, 27.06, 29.2, 1241422, true],
["2026-01-22", "RTH", 30.45, 31.84, 29.71, 30.91, 1648718, true],
["2026-01-23", "RTH", 30.77, 30.87, 27.6, 28.04, 1227938, true],
["2026-01-26", "RTH", 27.82, 28.3, 26.52, 26.78, 823213, true],
["2026-01-27", "RTH", 27.04, 27.77, 26.11, 27.75, 1173310, true],
["2026-01-28", "RTH", 28.11, 30.6, 27.24, 27.98, 1206818, true],
["2026-01-29", "RTH", 27.95, 28.15, 25.71, 26.88, 993012, true],
["2026-01-30", "RTH", 26.36, 28.34, 25.04, 25.64, 965200, true],
["2026-02-02", "RTH", 25.02, 26.76, 24.63, 26.06, 841603, true],
["2026-02-03", "RTH", 27, 28.31, 25.56, 27.19, 967418, true],
["2026-02-04", "RTH", 27.15, 27.15, 23.15, 23.83, 1211600, true],
["2026-02-05", "RTH", 23.28, 25.4, 22.66, 23, 908200, true],
["2026-02-06", "RTH", 23.99, 26.63, 23.8, 26.39, 843240, true],
["2026-02-09", "RTH", 26.31, 27.98, 25.58, 27.59, 578200, true],
["2026-02-10", "RTH", 27.55, 27.75, 26.57, 26.83, 517100, true],
["2026-02-11", "RTH", 31.81, 37.49, 31.7, 33.85, 5020900, true],
["2026-02-12", "RTH", 33.15, 33.15, 27.63, 27.89, 3450900, true],
["2026-02-13", "RTH", 27.91, 30.3, 27.6, 28.84, 1380500, true],
["2026-02-17", "RTH", 28.5, 29.65, 26, 28.49, 1251724, true],
["2026-02-18", "RTH", 28.21, 30.11, 27.77, 29.01, 815453, true],
["2026-02-19", "RTH", 28.69, 30.39, 28.1, 30.27, 615306, true],
["2026-02-20", "RTH", 30.04, 33.67, 29.92, 33.6, 1384500, true],
["2026-02-23", "RTH", 33.47, 37.18, 33.19, 34.32, 1751700, true],
["2026-02-24", "RTH", 34.5, 40, 34.42, 39.23, 2580100, true],
["2026-02-25", "RTH", 39.67, 41.75, 39.41, 41.48, 1821900, true],
["2026-02-26", "RTH", 43, 43.13, 37.3, 39.8, 2511700, true],
["2026-02-27", "RTH", 38.25, 39.77, 36.52, 37.43, 1275949, true],
["2026-03-02", "RTH", 38.93, 44.54, 38.92, 44.03, 2723447, true],
["2026-03-03", "RTH", 40.9, 44.96, 38.75, 41.64, 3517000, true],
["2026-03-04", "RTH", 44.04, 46.95, 40.62, 42.66, 2590346, true],
["2026-03-05", "RTH", 41.34, 43.38, 38.88, 40.49, 1779161, true],
["2026-03-06", "RTH", 38.93, 40.78, 35.17, 35.61, 1562100, true],
["2026-03-09", "RTH", 35, 40.93, 34.8, 40.88, 1640427, true],
["2026-03-10", "RTH", 40.08, 45.75, 40.08, 41.96, 2265107, true],
["2026-03-11", "RTH", 42, 45.2, 41.01, 42.45, 1306272, true],
["2026-03-12", "RTH", 41.27, 41.47, 37.41, 37.65, 1478300, true],
["2026-03-13", "RTH", 38.39, 39.97, 34.63, 35.67, 1591846, true],
["2026-03-16", "RTH", 38, 39.32, 36.88, 37.48, 1273300, true],
["2026-03-17", "RTH", 36.92, 38.42, 36.4, 37.09, 944200, true],
["2026-03-18", "RTH", 37.66, 38.39, 35.53, 36.31, 1099900, true],
["2026-03-19", "RTH", 34.9, 37.99, 33.75, 37.76, 1473944, true],
["2026-03-20", "RTH", 37.72, 37.81, 33.4, 34.52, 1758700, true],
["2026-03-23", "RTH", 36.26, 37.8, 33.69, 37.15, 1757700, true],
["2026-03-24", "RTH", 36.23, 40, 36.01, 39.19, 1442104, true],
["2026-03-25", "RTH", 40.16, 41.09, 38.29, 39.03, 1152107, true],
["2026-03-26", "RTH", 37.25, 37.74, 34.56, 34.57, 1262100, true],
["2026-03-27", "RTH", 34.32, 35.17, 32.18, 32.52, 1460410, true],
["2026-03-30", "RTH", 33.79, 33.9, 29.13, 30.12, 1526700, true],
["2026-03-31", "RTH", 33.51, 37.52, 33, 37.08, 3326400, true],
["2026-04-01", "RTH", 38.2, 40.73, 37.73, 39.6, 3123631, true],
["2026-04-02", "RTH", 36.23, 44.5, 35.65, 44.32, 3642103, true],
["2026-04-06", "RTH", 45.3, 52.62, 44.81, 52.16, 7925100, true],
["2026-04-07", "RTH", 49.42, 53.1, 48.7, 50.25, 5751902, true],
["2026-04-08", "RTH", 57.35, 66.28, 54.89, 63.16, 10804605, true],
["2026-04-09", "RTH", 62.49, 70.26, 62, 68.86, 7251600, true],
["2026-04-10", "RTH", 70.18, 72.5, 65.6, 70.43, 5272900, true],
["2026-04-13", "RTH", 68.99, 74.53, 68.69, 71.66, 3390227, true],
["2026-04-14", "RTH", 73.11, 74.72, 68.5, 74.38, 2723347, true],
["2026-04-15", "RTH", 73.08, 75.88, 69.58, 73.22, 2668900, true],
["2026-04-16", "RTH", 84.66, 91.43, 80.61, 80.85, 8441025, true],
["2026-04-17", "RTH", 84.27, 85.01, 79.12, 83.86, 3903600, true],
["2026-04-20", "RTH", 84.34, 92.2, 82.55, 90.15, 3963800, true],
["2026-04-21", "RTH", 90.2, 99.67, 89.09, 93.72, 4837700, true],
["2026-04-22", "RTH", 96.4, 101.99, 91.6, 97.36, 3710313, true],
["2026-04-23", "RTH", 95, 98.88, 89.8, 95.51, 2461500, true],
["2026-04-24", "RTH", 98.5, 102.48, 94.53, 95.91, 2657936, true],
["2026-04-27", "RTH", 93.62, 94.43, 85.26, 88.48, 3748217, true],
["2026-04-28", "RTH", 81.36, 86.5, 76.71, 82.43, 4616235, true],
["2026-04-29", "RTH", 83.8, 85.38, 78.04, 81.81, 2304400, true],
["2026-04-30", "RTH", 87.35, 90.84, 82.65, 90.56, 3072900, true],
["2026-05-01", "RTH", 89.28, 94.88, 86.04, 93.07, 2143700, true],
["2026-05-04", "RTH", 95.68, 99.43, 84.12, 85.61, 4057636, true],
["2026-05-05", "RTH", 87.17, 93.14, 84.99, 91.19, 2270700, true],
["2026-05-06", "RTH", 91.19, 97.17, 86.32, 96.73, 2261000, true],
["2026-05-07", "RTH", 95.27, 98.37, 89.31, 91.26, 1960508, true],
["2026-05-08", "RTH", 94, 103.83, 90.19, 97.23, 3842808, true],
["2026-05-11", "RTH", 99.8, 107, 94.81, 104.56, 3005300, true],
["2026-05-12", "RTH", 99.5, 104.51, 91.22, 96.72, 3683100, true],
["2026-05-13", "RTH", 102.35, 106.4, 92.75, 103.25, 3249621, true],
["2026-05-14", "RTH", 102.86, 108.75, 99.15, 106.34, 2113042, true],
["2026-05-15", "RTH", 99.63, 103.47, 94.53, 99.5, 2183642, true],
["2026-05-18", "RTH", 98.98, 99.75, 81.3, 83.57, 3956644, true],
["2026-05-19", "RTH", 81.69, 85.49, 76.76, 81.14, 2763149, true],
["2026-05-20", "RTH", 86.19, 86.5, 80.55, 82.34, 1699012, true],
["2026-05-21", "RTH", 81.99, 92.6, 80.01, 91.3, 1986443, true],
["2026-05-22", "RTH", 92.65, 97.15, 90.14, 95.02, 1864741, true],
["2026-05-26", "RTH", 99, 111.57, 97.22, 109.92, 2696577, true],
["2026-05-27", "RTH", 108.44, 112, 101.41, 103.82, 2806276, true],
["2026-05-28", "RTH", 103.3, 104.92, 98.3, 99.99, 1582750, true],
["2026-05-29", "RTH", 101.37, 101.5, 90.77, 92.33, 1882706, true],
["2026-06-01", "RTH", 88.17, 93.74, 86.58, 93.62, 1527200, true],
["2026-06-02", "RTH", 99.65, 114.02, 97.75, 113, 2600922, true],
["2026-06-03", "RTH", 113, 121.8, 111.2, 114.59, 2769125, true],
["2026-06-04", "RTH", 105.34, 119.47, 103.18, 116.58, 1769400, true],
["2026-06-05", "RTH", 110.32, 111.79, 96.9, 98.45, 2352316, true],
["2026-06-08", "RTH", 105, 105, 93.65, 95.58, 1810222, true],
["2026-06-09", "RTH", 99.73, 106.54, 84.61, 94.31, 2369497, true],
["2026-06-10", "RTH", 93, 104.44, 90.7, 93.32, 2097875, true],
["2026-06-11", "RTH", 96.1, 103.45, 92.34, 103.03, 1489336, true],
["2026-06-12", "RTH", 103.22, 112.5, 101.2, 108.47, 1408832, true],
["2026-06-15", "RTH", 118.32, 126.62, 115.39, 115.88, 1624138, true],
["2026-06-16", "RTH", 113.66, 118.69, 104.46, 104.83, 1275266, true],
["2026-06-17", "RTH", 114.45, 123.48, 111.03, 112.62, 2030329, true],
["2026-06-18", "RTH", 119.45, 121.05, 111.58, 115.3, 1398736, true],
["2026-06-22", "RTH", 116.28, 117.33, 110.3, 113.33, 1091481, true],
["2026-06-23", "RTH", 103.49, 107.29, 101, 102.39, 1530602, true],
["2026-06-24", "RTH", 102.61, 103.76, 91.3, 95.2, 1478492, true],
["2026-06-25", "RTH", 102.6, 102.6, 91.47, 98.79, 1041123, true],
["2026-06-26", "RTH", 95.5, 95.99, 88.09, 91.81, 2358393, true],
["2026-06-29", "RTH", 91.7, 95.89, 86.15, 94.77, 1197814, true],
["2026-06-30", "RTH", 95.5, 100.7, 94, 96.06, 1189828, true],
["2026-07-01", "RTH", 90.27, 92.03, 84.23, 84.42, 1360184, true],
["2026-07-02", "RTH", 84.32, 85, 66.26, 69.96, 3480299, true],
["2026-07-06", "RTH", 72.42, 77.69, 69.27, 72.33, 2134022, true],
["2026-07-07", "RTH", 66.41, 70.89, 63.51, 66.94, 2433386, true],
["2026-07-08", "RTH", 65.38, 68.47, 63.32, 67.89, 1502253, true],
["2026-07-09", "RTH", 79.15, 79.49, 74.46, 76.21, 2628188, true],
["2026-07-10", "RTH", 73.04, 74.4, 70.76, 72.6, 1325110, true],
["2026-07-13", "RTH", 69.59, 71.49, 67.23, 68.02, 1441850, true],
["2026-07-14", "RTH", 73.31, 73.92, 68.23, 72.01, 5060756, true],
["2026-07-15", "RTH", 98.16, 110.2, 86.28, 87.79, 12957141, true],
["2026-07-16", "RTH", 84.94, 87.73, 79.69, 84.2, 4411329, true],
["2026-07-17", "RTH", 79.28, 88.3, 76.75, 81.05, 5083282, true],
["2026-07-20", "RTH", 84.17, 88.89, 75.2, 77.36, 3362395, true],
["2026-07-21", "RTH", 83.25, 99.17, 83.17, 98.91, 5221679, true],
["2026-07-22", "RTH", 96.62, 101.22, 93.33, 93.54, 2738328, true],
["2026-07-23", "RTH", 92.3, 97.15, 87.41, 88.51, 1942762, true],
["2026-07-24", "RTH", 87.03, 87.45, 75.51, 76.32, 2726823, true],
["2026-07-27", "RTH", 76.8, 77.77, 71.61, 77.48, 2292790, true],
["2026-07-28", "RTH", 72.09, 72.09, 65.28, 70, 2864420, true],
["2026-07-29", "RTH", 69.89, 72.34, 63.81, 65.4, 2477439, true],
["2026-07-30", "RTH", 71.65, 77.4, 68.92, 76.87, 2539326, true],
["2026-07-31", "RTH", 84.22, 86, 75.7, 79.98, 2126922, true],
["2026-08-03", "RTH", 75.61, 92.52, 75.2, 91.71, 2377753, true],
["2026-08-04", "RTH", 96.81, 111, 94.2, 109.89, 3498660, true],
["2026-08-05", "RTH", 107.4, 109.13, 98.5, 98.78, 1917880, true],
["2026-08-06", "RTH", 95.01, 106.49, 92.95, 99.74, 1535526, true],
["2026-08-07", "RTH", 101.3, 105.87, 95.7, 103.07, 1577997, true],
["2026-08-10", "RTH", 105.38, 112.61, 102.1, 106.2, 3091333, true],
["2026-08-11", "RTH", 106.45, 118.5, 104.32, 117.18, 2528399, true],
["2026-08-12", "RTH", 124, 133.35, 119.02, 129.23, 3149382, true],
["2026-08-13", "RTH", 123.01, 129.92, 116.5, 123.3, 3043379, true],
["2026-08-14", "RTH", 133.61, 147.4, 131.21, 134.06, 3314996, true],
["2026-08-17", "RTH", 132.79, 146.59, 130.11, 145.61, 2508367, true],
["2026-08-18", "RTH", 135.57, 141.38, 121.14, 123.25, 3238191, true],
["2026-08-19", "RTH", 123.64, 124.74, 107.41, 107.96, 2974794, true],
["2026-08-20", "RTH", 106.01, 108.5, 102.74, 105.97, 1851107, true],
["2026-08-21", "RTH", 108.5, 108.5, 98.04, 101.73, 1934757, true],
["2026-08-24", "RTH", 95.76, 98.29, 92.12, 96.43, 1810801, true],
["2026-08-25", "RTH", 101.84, 101.84, 95.3, 95.59, 1785487, true],
["2026-08-26", "RTH", 94.62, 95.6, 90.3, 91.12, 1740005, true],
["2026-08-27", "RTH", 95, 97.49, 90.09, 90.46, 1798295, true],
["2026-08-28", "RTH", 88.5, 88.77, 80.52, 80.81, 2291408, true],
["2026-08-31", "RTH", 81.3, 84.1, 78.44, 79.27, 2275858, true],
["2026-09-01", "RTH", 77.9, 78.2, 74.23, 76.59, 1960641, true],
["2026-09-02", "RTH", 78.06, 81.04, 76.05, 80.24, 3814835, true],
["2026-09-03", "RTH", 79, 80.33, 74.6, 76.27, 4541477, true],
["2026-09-04", "RTH", 78.02, 86.67, 77.84, 86.26, 4520762, true],
["2026-09-08", "RTH", 90.39, 94.63, 89.34, 90.79, 3885646, true],
["2026-09-09", "RTH", 89.62, 101.62, 89.62, 95.56, 4330816, true],
["2026-09-10", "RTH", 93.29, 100.45, 92, 93.81, 3387851, true],
["2026-09-11", "RTH", 96.16, 102.79, 94.44, 94.69, 2943059, true],
["2026-09-14", "RTH", 85.5, 88.37, 82.53, 83.37, 3130640, true],
["2026-09-15", "RTH", 85.97, 87.91, 80.95, 81.58, 1877661, true],
["2026-09-16", "RTH", 84.3, 85.31, 81.13, 84.25, 2366467, true],
["2026-09-17", "RTH", 88.95, 91.28, 86.31, 90.55, 2499468, true],
["2026-09-18", "RTH", 92.02, 93.9, 87.15, 93.49, 2029797, true],
["2026-09-21", "RTH", 96.7, 99.17, 93.2, 96.93, 2291994, true],
["2026-09-22", "RTH", 93.95, 100.94, 93.01, 100.6, 1887202, true],
["2026-09-23", "RTH", 99.97, 100, 92.38, 97.38, 2564889, true],
["2026-09-24", "RTH", 94.8, 99.92, 93.11, 97.42, 1705728, true],
["2026-09-25", "RTH", 98.19, 105.58, 95.29, 104.39, 2862145, true],
["2026-09-28", "RTH", 101.45, 102.41, 94.24, 98.49, 2111202, true],
["2026-09-29", "RTH", 101.95, 108.4, 98.05, 100.78, 2449856, true],
["2026-09-30", "RTH", 101.15, 103.98, 98, 99.62, 1442729, true],
["2026-10-01", "RTH", 99.62, 103.73, 98.33, 101.6, 1631199, true],
["2026-10-02", "RTH", 104.6, 109.48, 103.5, 107.21, 2203948, true],
["2026-10-05", "RTH", 107.32, 108.1, 101.53, 104.4, 2077761, true],
["2026-10-06", "RTH", 107.63, 107.93, 91.74, 92.14, 4223739, true],
["2026-10-07", "RTH", 90.36, 94.99, 85.72, 89.37, 3881447, true],
["2026-10-08", "RTH", 88, 91.82, 85.5, 87.21, 2610066, true],
["2026-10-09", "RTH", 89.71, 89.75, 82.86, 84.64, 2095709, true],
["2026-10-12", "RTH", 82.25, 82.25, 77.43, 78.18, 2518547, true],
["2026-10-13", "RTH", 75.03, 77.77, 73.37, 77.51, 2373316, true],
["2026-10-14", "RTH", 74.56, 76.28, 69.81, 71.49, 3216237, true],
["2026-10-15", "RTH", 67.19, 71.59, 62.53, 69.21, 4885118, true],
["2026-10-16", "RTH", 67.51, 69.12, 60.48, 60.6, 3545262, true],
["2026-10-19", "RTH", 64.92, 65.99, 61.61, 63.33, 2810355, true],
["2026-10-20", "RTH", 60.55, 64.94, 58.25, 61.99, 2334000, true],
["2026-10-21", "RTH", 65.14, 65.49, 62.9, 63.88, 1345391, true],
["2026-10-22", "RTH", 59.04, 60.28, 54.6, 55.65, 3029232, true],
["2026-10-23", "RTH", 55.06, 57.85, 54.22, 55.31, 1845871, true],
["2026-10-26", "RTH", 55.34, 58.55, 53, 56.6, 1793805, true],
["2026-10-27", "RTH", 58.31, 64.6, 56.81, 63.95, 2726842, true],
["2026-10-28", "RTH", 64.99, 65.34, 62.32, 64.54, 1730431, true],
["2026-10-29", "RTH", 62.51, 64.5, 60.45, 61.21, 1578465, true],
["2026-10-30", "RTH", 54.17, 58, 51.72, 54.89, 2673440, true],
["2026-11-02", "RTH", 55.66, 57.29, 50.52, 51.47, 4225553, true],
["2026-11-03", "RTH", 57.03, 66.21, 54.01, 65.11, 8753667, true],
["2026-11-04", "RTH", 64.34, 65.49, 60.23, 60.74, 1067668, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": "2026-11-04T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 117.55, 120.2, 117.53, 120, 69584, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 120, 120.3, 119.75, 120.24, 2582, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 120.11, 120.12, 120.09, 120.09, 924, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 119.86, 126, 119, 122.57, 62402, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 122.79, 124.96, 120.81, 123, 35135, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 123.5, 124, 122.56, 124, 14004, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 124, 131.25, 119.02, 131.0, 1033836, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 130.83, 132.26, 128.8, 130.75, 480365, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 130.63, 132.99, 129.08, 132.67, 291990, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 132.52, 132.69, 130, 130.45, 238372, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 130.59, 133.35, 130.41, 131.16, 188304, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 131.13, 131.5, 129.39, 129.82, 270765, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 129.82, 129.93, 128.09, 129.1, 298489, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 129.23, 131.5, 128.6, 129, 14091, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 128.63, 129.5, 128.63, 129.5, 2192, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 129.5, 129.54, 129.06, 129.06, 2178, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 129.06, 129.54, 128.6, 129.54, 3762, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 129.67, 129.87, 126.6, 127.74, 44227, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 126.9, 127.1, 126.9, 127.1, 260, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 127.53, 128.5, 127.53, 128.5, 1949, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 128.47, 128.84, 127.18, 127.99, 4144, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 127.1, 127.19, 124.28, 125.55, 21656, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 125.6, 126.36, 122.04, 123, 21343, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 123.01, 124, 116.5, 123.14, 1066854, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 123.16, 126.38, 122.31, 126.17, 382029, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 126.11, 129, 124.5, 128.57, 219565, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 128.57, 129.92, 127.6, 129.75, 188490, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 129.75, 129.86, 127.03, 127.57, 189866, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 127.61, 128.45, 125.8, 125.9, 199792, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 125.81, 125.83, 122.08, 123.31, 411062, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 123.3, 125.76, 122, 123.36, 12261, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 124.25, 124.25, 123.28, 124.06, 4859, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 123.7, 127.07, 123.7, 127.0, 20438, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 126.01, 127, 126.01, 126.16, 10086, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 126.0, 129.99, 125.01, 129.51, 11117, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 129.5, 131.9, 129.5, 130.38, 4963, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 130.5, 131, 130, 130.98, 6198, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 131.01, 134.92, 131.01, 134, 51080, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 133.8, 134.9, 132.7, 134, 41329, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 134.08, 134.1, 132.8, 133.59, 22602, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 133.61, 147.4, 133.11, 137.01, 1683247, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 136.7, 138.75, 132.55, 133.97, 430915, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 134.22, 137.4, 132.37, 134.8, 220400, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 134.93, 134.93, 131.76, 131.98, 164534, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 132, 132.74, 131.21, 132.1, 151732, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 132.29, 133.36, 131.7, 132.78, 128568, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 132.94, 134.31, 132.43, 134.05, 219330, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 134.08, 134.38, 133.25, 133.28, 12282, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 133.44, 135.45, 133.44, 135.45, 3901, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 134.09, 134.99, 134.09, 134.09, 7975, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 133.51, 134.6, 133.31, 134.1, 2446, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 137.46, 138.84, 135.3, 137.75, 11603, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 137.3, 137.42, 136.76, 136.95, 1359, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 136.8, 138, 136.8, 138, 3233, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 138.25, 138.25, 136, 138.04, 15965, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 137.2, 137.46, 135.11, 135.11, 7752, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 136.25, 137, 132.19, 132.58, 17425, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 132.79, 139.3, 130.11, 135.84, 560681, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 135.87, 139, 135.5, 138.71, 225931, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 138.52, 141, 136.8, 140.72, 223219, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 141, 141.4, 139.49, 141.01, 184194, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 141.13, 142.9, 140.9, 142.39, 179759, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 142.43, 144.22, 140.3, 142.27, 323212, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 142.42, 146.59, 142.24, 145.62, 550916, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 145.61, 145.61, 145, 145.05, 11427, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 145.2, 145.6, 145.04, 145.3, 3134, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 145.5, 145.96, 145.01, 145.6, 2141, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 145.74, 147.12, 145.65, 145.65, 8203, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 141.12, 142.3, 137, 137.19, 23182, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 137.17, 137.4, 136, 137.09, 3148, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 136.5, 137.5, 136.5, 137.5, 4303, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 138, 139.44, 137, 138.73, 24960, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 137.74, 137.74, 136.02, 136.05, 8276, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 136, 136.2, 135, 136, 13394, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 135.57, 141.38, 130.5, 131.83, 812138, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 132.16, 132.81, 123.07, 124.91, 604055, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 124.46, 127.02, 122.0, 123.41, 504498, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 123.32, 124.93, 123, 123.9, 193690, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 123.84, 123.89, 121.14, 122.0, 284776, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 121.97, 124.89, 121.94, 123.47, 250696, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 123.35, 124.43, 122.35, 123.25, 320013, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 123.56, 123.68, 122.47, 122.75, 12020, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 122.5, 123.5, 122.11, 123.5, 4577, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 122.43, 122.87, 121.07, 121.07, 4085, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 121.19, 122.43, 119.05, 120.5, 16222, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 124.14, 128.8, 119.1, 126.1, 35770, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 126.73, 126.73, 122.6, 122.6, 7523, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 122.01, 123, 121.51, 121.51, 4800, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 123.78, 123.99, 121.28, 121.28, 6699, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 121.6, 128.2, 121.2, 128.2, 64237, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 128.77, 128.9, 123.7, 123.7, 44251, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 123.64, 124.74, 107.41, 110.72, 1037238, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 110.74, 113.35, 109.23, 112.17, 423674, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 112.35, 113.49, 110.39, 111.63, 241011, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 111.58, 112.96, 109.51, 110.54, 161948, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 110.52, 110.81, 108.5, 109.36, 172492, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 109.2, 110.5, 108.35, 109.68, 203494, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 109.81, 109.92, 107.51, 107.89, 348491, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 107.96, 109.6, 107.96, 109.46, 16081, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 109.45, 110.49, 109.39, 110.49, 12842, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 110.5, 111.84, 110, 111.84, 4560, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 111.36, 112.4, 110.85, 111.7, 23635, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 111, 112, 107.96, 108, 21053, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 108.8, 109.1, 108.21, 109.1, 1888, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 109, 109.75, 109, 109.75, 1302, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 109, 109.42, 107, 107.03, 27469, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 106.97, 107.9, 105, 107.2, 26033, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 106.75, 107.6, 105.57, 107, 14050, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 106.01, 108.5, 103.1, 104.73, 469869, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 104.43, 107.3, 103.52, 104.13, 223707, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 104.29, 104.29, 102.74, 103.33, 202301, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 103.29, 105.81, 102.87, 104.88, 166984, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 104.84, 105.74, 103.75, 103.92, 155852, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 104.06, 106.26, 104.06, 105.78, 186676, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 105.79, 106.23, 105.31, 106, 233083, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 105.97, 106.23, 105.2, 106.15, 8193, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 106.05, 106.06, 106.05, 106.06, 2045, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 106.5, 106.75, 106.49, 106.74, 3642, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 106.6, 106.69, 106, 106.69, 3127, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 107, 109, 106.95, 108.9, 10394, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 108.11, 108.9, 107.5, 108.8, 1574, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 109.7, 109.7, 108.3, 108.74, 1737, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 108.95, 110, 107.69, 110, 16243, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 109.93, 110.37, 108.01, 109.8, 13380, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 110.3, 110.3, 108.32, 108.5, 21089, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 108.5, 108.5, 98.04, 99.15, 672172, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 99.15, 101.5, 98.04, 100.61, 282987, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 100.7, 101.29, 99.45, 100.68, 186068, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 100.81, 101.22, 100.21, 101.05, 91169, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 101.08, 101.95, 100.84, 101.4, 112424, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 101.3, 101.99, 100.5, 101.79, 136455, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 101.85, 102.16, 100.34, 101.69, 256597, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 101.73, 101.9, 101.52, 101.55, 5073, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 101.8, 101.84, 101.25, 101.25, 3237, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 101.32, 101.6, 101.32, 101.6, 3766, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 101.6, 102, 101.42, 101.9, 2629, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 97.46, 98.8, 96.38, 97.5, 16927, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 97.97, 98, 97.5, 98, 2680, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 98.39, 98.4, 97.5, 97.5, 1260, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 98.18, 98.98, 96.51, 98.3, 18288, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 97.6, 97.81, 96.35, 97, 25602, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 96.64, 97, 95.7, 96.6, 6983, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 95.76, 96.23, 92.12, 95.42, 590813, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 95.07, 97.08, 94.73, 95.03, 228682, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 95.26, 97.85, 95.14, 97.53, 182937, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 97.53, 97.53, 96.05, 96.25, 96358, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 96.34, 98.29, 95.84, 98.16, 117797, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 97.91, 98.17, 96.69, 97.08, 142239, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 97, 97.42, 95.65, 96.4, 194990, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 96.43, 97, 95, 95.5, 5982, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 95.56, 96.55, 95.5, 96.55, 1035, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 96.43, 96.86, 96.43, 96.86, 1107, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 95.1, 96.43, 95.1, 95.54, 4801, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 100.5, 101.48, 98.89, 100.72, 25093, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 100.94, 101.81, 100.74, 101.8, 4873, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 102, 103, 100.5, 100.5, 10907, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 101.01, 101.8, 100, 101, 23335, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 101.1, 101.59, 100.6, 101.3, 16796, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 101, 102.51, 100, 100.14, 21058, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 101.84, 101.84, 95.3, 96.18, 493504, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 96.17, 99.98, 95.73, 99.86, 206796, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 99.77, 99.91, 98.31, 98.75, 119146, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 98.77, 99.02, 97.13, 97.4, 147037, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 97.49, 97.67, 96.4, 96.61, 153140, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 96.68, 97, 95.61, 96.31, 159324, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 96.4, 96.89, 95.5, 95.51, 230307, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 95.59, 97, 95.51, 96, 7733, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 95.9, 95.9, 95.84, 95.9, 2149, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 96.49, 96.49, 96.01, 96.49, 1230, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 96, 96.64, 95.55, 95.79, 1581, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 95.76, 95.76, 94.79, 95.5, 2477, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 95.5, 95.5, 95.5, 95.5, 401, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 95.5, 96.49, 94.57, 94.76, 4983, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 94.74, 95, 94, 94.77, 9227, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 94.02, 94.94, 94.02, 94.07, 4872, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 94.62, 95.6, 90.85, 91.09, 368343, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 91.52, 92.6, 90.6, 92.44, 241223, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 92.4, 92.97, 91.3, 91.89, 157701, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 91.89, 92.02, 91.12, 91.33, 128773, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 91.35, 91.88, 91.22, 91.82, 111215, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 91.86, 92.25, 91.39, 91.76, 166958, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 91.62, 91.94, 90.3, 91.11, 259277, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 91.39, 94.99, 91, 94.99, 44862, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 94.47, 98, 93.97, 97, 53647, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 97.25, 97.75, 96.2, 97.55, 23836, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 97.14, 97.5, 96.5, 96.83, 10882, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 96.87, 98.5, 95.17, 98.5, 28322, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 98, 98, 97.28, 98, 8301, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 97.19, 98, 97.19, 98, 5271, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 97.89, 97.96, 96.54, 96.6, 14963, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 96.99, 97.5, 96.01, 96.12, 6649, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 96.46, 97, 94.5, 94.5, 18515, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 95, 97.49, 93.7, 95.75, 443432, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 95.87, 96.05, 92.5, 92.5, 237475, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 92.5, 93.88, 92.07, 93.18, 130124, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 93.18, 94.19, 92.52, 92.52, 83580, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 92.53, 92.67, 91.47, 91.5, 113751, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 91.58, 92.18, 90.88, 91.21, 146453, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 91.02, 91.18, 90.09, 90.46, 311078, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 90.46, 91, 90.16, 90.96, 24319, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 90.67, 91.7, 90.51, 90.75, 3069, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 90.97, 90.97, 90.75, 90.8, 1850, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 90.57, 90.8, 89, 89.58, 15197, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 90.39, 90.39, 88.3, 88.3, 9830, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 88.99, 89.02, 88.99, 89.02, 1269, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 89.0, 89.9, 88.73, 89.06, 2192, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 89.15, 89.42, 88.76, 89.42, 2805, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 89.32, 89.45, 88.55, 88.55, 2407, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 88.5, 88.77, 85.5, 86.6, 406482, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 86.67, 86.87, 85.48, 85.94, 176803, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 85.78, 85.89, 82.95, 83.58, 293627, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 83.58, 83.82, 82.8, 83.28, 182920, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 83.28, 83.68, 82.13, 82.14, 192274, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 82.23, 82.58, 81.41, 81.78, 344912, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 81.77, 81.79, 80.52, 80.81, 390626, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 80.9, 81.93, 80.81, 81.41, 23070, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 81.51, 81.54, 81.25, 81.25, 4921, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 81.25, 81.45, 81.1, 81.11, 4083, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 81.1, 81.45, 81.1, 81.34, 3027, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 81.3, 83.95, 80, 82.57, 20168, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 82.3, 82.3, 81.5, 81.73, 2928, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 81.55, 81.75, 80.22, 81.75, 3667, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 81.99, 81.99, 81.3, 81.98, 9294, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 81.91, 81.97, 80.8, 80.8, 13772, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 80.79, 81.52, 80.79, 81, 4622, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 81.3, 84.1, 80.58, 80.97, 450805, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 80.94, 81.83, 79.68, 80.45, 293584, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 80.28, 80.39, 79.17, 79.35, 192139, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 79.39, 79.39, 78.6, 78.62, 176883, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 78.72, 79.59, 78.44, 79.38, 201101, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 79.31, 79.39, 78.7, 79.18, 165464, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 79.16, 79.83, 78.44, 79.2, 424874, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 79.27, 79.8, 79.15, 79.75, 11706, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 79.85, 80.47, 79.84, 80, 6488, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 80.31, 80.49, 79.85, 80.49, 11194, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 80.29, 80.33, 79.81, 80.25, 3029, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 81, 81, 78, 78.06, 12673, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 77.56, 78.98, 77.15, 77.69, 2790, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 78.1, 78.5, 78, 78.09, 2275, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 78, 78, 77.2, 77.54, 9233, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 77.4, 77.47, 76.6, 76.95, 13237, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 76.81, 77.8, 76.67, 77.8, 7715, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 77.9, 78.03, 74.23, 75.53, 633358, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 75.56, 78.2, 75.56, 77.07, 258725, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 77.07, 77.98, 76.57, 76.65, 183462, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 76.56, 77.43, 76.16, 77.23, 126299, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 77.34, 78.18, 76.92, 77.09, 128781, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 77.06, 77.35, 76.4, 77.22, 141406, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 77.17, 77.22, 76.23, 76.61, 286922, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 77.3, 77.68, 76.59, 77.37, 16576, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 77.4, 77.7, 76.9, 77.07, 7545, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 77.07, 77.25, 76.6, 76.75, 6163, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 77, 77.2, 76.85, 77.19, 4371, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 76.55, 77, 75.44, 75.44, 24220, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 75.3, 75.3, 75.3, 75.3, 232, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 75, 75.74, 75, 75.74, 1310, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 75.79, 76.93, 74.66, 76.93, 15331, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 76.8, 79.48, 76.7, 78.32, 50423, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 78.08, 79.15, 78.08, 78.25, 13805, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 78.06, 80, 76.62, 78.66, 630751, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 78.6, 79.45, 76.05, 76.94, 295899, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 77.0, 81.04, 76.71, 77.55, 1030694, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 77.66, 77.9, 76.8, 77.48, 262791, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 77.56, 78.16, 77.1, 77.91, 191689, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 77.96, 79.89, 77.8, 79.71, 302829, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 79.71, 80.39, 78.9, 80.28, 559212, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 80.24, 81.1, 79.2, 81, 68296, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 80.95, 81.99, 80.5, 81.28, 25921, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 81.26, 81.99, 81.06, 81.8, 11053, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 81.29, 81.75, 81.25, 81.51, 9758, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 81.61, 82.5, 79, 81.41, 23466, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 81.44, 81.5, 80.8, 80.82, 5163, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 81, 81, 80, 80.5, 4739, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 81, 81.34, 79.57, 79.79, 8425, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 79.75, 81.45, 79.36, 81.37, 18720, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 80.85, 81.44, 79.13, 79.2, 13730, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 79, 80.18, 74.8, 76.35, 816235, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 76.33, 80.33, 75.64, 80.33, 529488, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 80.05, 80.15, 77.67, 78.64, 432828, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 78.67, 78.87, 75.11, 75.84, 516642, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 75.66, 76.18, 74.6, 75.17, 810211, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 75.21, 77.33, 74.81, 77.24, 388145, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 77.2, 77.28, 75.99, 76.26, 585403, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 76.27, 76.85, 75.82, 76.65, 23297, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 76.65, 76.75, 76.3, 76.74, 11831, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 76.75, 76.75, 76.53, 76.59, 7992, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 76.6, 76.72, 76.6, 76.66, 7106, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 77.3, 79.39, 77.3, 79.3, 49069, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 79.2, 79.38, 78.9, 79.2, 14783, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 79.39, 79.8, 79.21, 79.55, 16321, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 79.55, 79.79, 78.9, 79.67, 39965, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 79.55, 80.3, 76.5, 77.45, 113570, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 77.02, 78.5, 76.61, 78.5, 25400, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 78.02, 84.81, 77.84, 84.53, 1677378, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 84.58, 85.49, 83.21, 84.15, 615392, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 84.13, 85.98, 83.83, 85.52, 413154, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 85.38, 85.73, 84.57, 85.01, 327803, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 85.1, 85.11, 83.86, 84.75, 240665, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 84.82, 85.47, 84.2, 85.1, 180036, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 85.1, 86.67, 85.09, 86.33, 476041, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 86.34, 86.8, 85.33, 86.05, 32887, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 86.05, 86.8, 85.45, 86.5, 6731, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 86.5, 86.8, 86.41, 86.6, 9248, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 87, 87, 86.45, 86.98, 5909, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 88.8, 92.35, 86.98, 88, 120095, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 88.25, 89.9, 88.24, 89.57, 20188, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 89.76, 90.49, 89.23, 89.95, 15747, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 90.27, 90.27, 88.08, 88.92, 30620, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 89, 90.12, 88.58, 90.12, 37285, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 90, 91, 89.55, 90.12, 49533, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 90.39, 94.63, 89.34, 92.06, 1253922, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 92.18, 93.24, 91, 92.62, 461913, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 92.75, 94.2, 92.03, 92.36, 436330, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 92.36, 92.69, 90.66, 90.81, 324791, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 90.81, 92.17, 90.33, 91.33, 269201, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 91.4, 92.15, 90.46, 90.85, 332082, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 90.74, 91.15, 90.09, 90.78, 299599, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 90.79, 91.68, 90.48, 91.4, 18182, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 91.23, 91.48, 91.12, 91.37, 4082, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 91.12, 91.48, 90.59, 91.1, 5405, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 91.48, 91.48, 90.5, 90.5, 6470, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 91.4, 92.44, 91, 91.9, 23935, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 91.51, 91.65, 88.01, 88.5, 12341, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 88.12, 89.49, 88, 88.1, 14702, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 88, 88.6, 87.5, 88.16, 15493, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 88.25, 88.8, 87.25, 88.4, 17704, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 88.41, 90, 88.05, 90, 22987, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 89.62, 101.62, 89.62, 98.25, 1708021, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 98.52, 99.11, 97.1, 97.89, 553919, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 97.99, 100.8, 97.41, 98.46, 505815, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 98.28, 98.93, 96.89, 97.6, 288966, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 97.61, 98.8, 97.47, 98.19, 207096, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 98.19, 98.39, 96.7, 97.49, 266716, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 97.39, 97.39, 94.75, 95.59, 431691, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 95.56, 95.95, 95.1, 95.13, 31699, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 95.31, 95.5, 95, 95, 3925, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 95.01, 95.28, 94.75, 95.28, 7252, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 95.39, 95.39, 94.01, 94.25, 13854, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 97, 97, 94, 94.95, 15974, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 94.5, 94.6, 94.47, 94.51, 2963, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 94.6, 95.26, 94.05, 94.9, 8865, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 94.61, 95.2, 92.7, 93.6, 23033, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 93.37, 93.89, 90.19, 90.9, 80462, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 91, 93.68, 90.97, 93.68, 24032, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 93.29, 99.06, 92, 98.8, 975500, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 98.73, 99.95, 97.24, 98.28, 452633, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 98.28, 100.45, 97.92, 98.62, 430617, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 98.66, 99.51, 97.4, 98.4, 239070, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 98.38, 98.73, 97.67, 98.03, 149077, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 98.03, 98.4, 95.61, 96.2, 326598, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 96.21, 96.21, 93.63, 93.75, 427103, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 93.81, 93.98, 92.48, 93.8, 29734, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 93.81, 93.99, 93.01, 93.12, 6677, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 93.89, 93.89, 93.38, 93.4, 963, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 93.41, 93.41, 92.2, 92.5, 9862, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 94.3, 96.5, 92, 96.5, 37961, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 96.27, 96.95, 95.8, 96, 4804, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 95.8, 96, 95.5, 96, 2191, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 95.51, 96.5, 95.01, 96.1, 9845, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 95.7, 98.79, 94, 98.65, 94533, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 98.79, 99.3, 96.4, 96.4, 60992, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 96.16, 102.79, 94.8, 98.17, 1195791, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 97.83, 98.41, 94.59, 98.1, 382845, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 98.14, 98.39, 95.58, 95.78, 202471, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 95.84, 97.03, 95.78, 95.96, 109520, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 95.8, 97.05, 95.62, 95.89, 126534, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 95.89, 96.15, 94.52, 95.7, 185152, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 95.6, 95.97, 94.44, 94.65, 302424, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 94.85, 95.39, 94, 94.9, 10859, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 94.91, 95, 94.65, 95, 1684, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 94.9, 95.4, 94.5, 94.5, 3255, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 94.35, 95, 94.35, 95, 5832, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 89.56, 89.63, 86.1, 86.41, 60623, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 86.49, 87, 85.95, 86.2, 19979, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 86.75, 87.95, 86.75, 87.74, 5838, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 87.65, 87.74, 86.2, 86.2, 31628, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 86.13, 86.98, 85.51, 85.51, 25421, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 85.95, 86.5, 84.7, 85.87, 21774, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 85.5, 88.37, 82.53, 86.35, 1095447, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 86.28, 86.81, 83.5, 85.76, 464202, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 85.78, 86.51, 84.27, 85.14, 246977, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 85, 86.63, 84.29, 86.63, 212669, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 86.58, 87.92, 86.32, 86.47, 210262, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 86.45, 87.03, 85.6, 85.6, 174133, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 85.6, 85.84, 83.33, 83.34, 336606, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 83.37, 85, 83.27, 84.94, 22753, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 84.56, 84.59, 84.1, 84.1, 3410, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 84.2, 84.58, 84.1, 84.35, 1980, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 84.6, 84.92, 84.05, 84.74, 5373, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 84.22, 84.64, 83.01, 83.08, 13063, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 83.6, 84.11, 83.6, 84.11, 1015, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 84.23, 85.5, 84.2, 85.3, 8092, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 85.44, 85.93, 85, 85.35, 9806, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 85.38, 85.85, 84.75, 85.41, 25707, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 85.14, 85.95, 84.7, 85, 14241, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 85.97, 87.91, 83.02, 83.37, 547874, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 83.49, 83.99, 80.95, 82.02, 421445, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 82.11, 82.26, 81.17, 81.66, 153576, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 81.69, 82.18, 81.34, 81.52, 101635, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 81.62, 82.06, 81.41, 81.7, 95553, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 81.66, 81.81, 81.02, 81.54, 171126, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 81.58, 81.81, 81.26, 81.63, 195455, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 81.91, 82, 81.46, 81.94, 1580, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 81.6, 81.6, 81.5, 81.5, 3264, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 81.43, 81.6, 81.25, 81.25, 2223, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 81.4, 81.4, 81.2, 81.4, 2620, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 84, 84.6, 82.55, 83.9, 19959, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 83.52, 83.8, 83.51, 83.78, 1056, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 83.7, 83.7, 83.1, 83.35, 593, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 83.15, 84.89, 83.06, 84.31, 40334, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 84.3, 84.56, 83.62, 84, 29284, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 83.95, 84.76, 83.58, 84.57, 10588, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 84.3, 85.1, 82.08, 83.14, 459865, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 83.15, 83.99, 81.7, 83.94, 250155, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 83.95, 84.22, 82.72, 82.79, 143837, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 82.79, 82.8, 82.07, 82.23, 106206, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 82.31, 85.31, 81.81, 82.98, 323505, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 83.02, 84.33, 81.13, 81.8, 321920, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 81.8, 84.89, 81.7, 84.25, 416642, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 84.25, 84.99, 84, 84.9, 14532, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 84.88, 84.99, 84.6, 84.95, 11859, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 84.98, 86.41, 84.65, 85.5, 13075, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 85.77, 88, 85.77, 87.64, 27010, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 86.88, 87.73, 86.08, 87.68, 19024, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 87.7, 88.4, 86.99, 87.45, 23004, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 87.7, 87.7, 87.25, 87.69, 2658, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 87.7, 88.44, 87.5, 88.44, 21767, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 88.49, 91, 88.1, 90.06, 87302, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 89.56, 90.5, 88.6, 88.76, 37059, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 88.95, 90.45, 86.31, 88.94, 748388, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 88.94, 89.41, 87.18, 88.23, 298927, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 88.39, 91.15, 87.98, 90.71, 207593, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 90.76, 90.76, 89.39, 89.52, 141762, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 89.65, 90.45, 89.41, 90.31, 126908, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 90.27, 91.28, 90.26, 90.86, 212295, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 90.85, 90.98, 90.22, 90.47, 269682, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 90.55, 91.1, 90.1, 91.1, 17469, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 90.7, 91, 90.7, 90.75, 2392, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 90.88, 91.06, 90.4, 90.4, 3991, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 90.54, 90.64, 90.1, 90.1, 5642, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 92.5, 94, 91.5, 93, 48557, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 92.6, 92.73, 92.2, 92.2, 8721, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 92.99, 93.5, 92.89, 93.5, 4120, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 93.14, 93.14, 91.33, 92.9, 17446, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 92.2, 92.2, 91.01, 91.14, 16681, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 91.32, 92.02, 91.14, 92, 2798, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 92.02, 92.56, 87.15, 88.13, 508883, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 88.1, 89.49, 87.8, 89.31, 158770, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 89.31, 90.59, 89.01, 89.63, 164924, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 89.64, 90.4, 89.54, 90.27, 100513, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 90.3, 91.37, 90.15, 90.55, 111128, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 90.53, 92.22, 90.48, 91.66, 153778, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 91.72, 93.9, 91.48, 93.41, 310471, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 93.49, 94.52, 93.29, 93.91, 46194, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 93.41, 93.41, 92.74, 93.39, 8070, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 93.45, 93.74, 93.12, 93.55, 4927, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 93.5, 93.8, 93.2, 93.8, 6835, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 95.73, 96.9, 94.5, 96.5, 25374, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 96.6, 97, 96.5, 97, 13098, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 96.37, 97, 96.31, 96.6, 3555, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 96.6, 96.89, 95.55, 96.75, 19742, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 96.75, 96.9, 96.3, 96.51, 12137, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 96.5, 97.26, 96.2, 97.26, 9021, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 96.7, 98.65, 93.2, 98.38, 799833, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 98.38, 98.98, 96.12, 98.49, 413053, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 98.48, 99.17, 93.96, 97.17, 197077, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 97.18, 97.41, 96.23, 96.46, 127254, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 96.36, 97.09, 96.21, 96.55, 112377, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 96.55, 97.4, 96.29, 96.5, 160683, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 96.47, 97.58, 96.27, 96.93, 227750, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 96.93, 97.21, 96.56, 96.76, 9742, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 96.75, 96.9, 96.6, 96.9, 2955, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 96.74, 97.2, 96.5, 97.2, 3502, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 97.03, 97.8, 97.02, 97.16, 3289, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 97.11, 97.37, 93.26, 95.68, 49141, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 95.6, 96.41, 95, 96.41, 2883, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 96.01, 96.18, 95.95, 96.18, 2276, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 96.03, 96.57, 95.06, 95.33, 6690, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 95.06, 95.25, 94.6, 94.77, 7652, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 94.62, 95.3, 93.58, 93.6, 11918, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 93.95, 98.39, 93.01, 97.49, 347513, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 97.44, 98.23, 96.53, 97.06, 224981, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 97.15, 98.26, 96.8, 97.6, 177640, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 97.72, 98.9, 97.6, 98.29, 141077, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 98.17, 100.4, 98.08, 99.33, 231299, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 99.29, 99.5, 98, 99.04, 158251, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 99.17, 100.94, 98.91, 100.54, 309842, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 100.6, 100.64, 99.49, 100.4, 11698, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 100.5, 100.5, 100.05, 100.16, 3460, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 100.13, 100.82, 100.13, 100.14, 1635, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 100.67, 101, 100.14, 100.81, 5219, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 100.24, 100.88, 99.75, 100, 10659, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 99.89, 100.02, 99.89, 100.02, 668, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 100, 100, 100, 100, 660, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 99.7, 99.96, 98, 98.92, 67855, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 98.55, 99.19, 98.43, 98.83, 7596, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 99.2, 100, 99.2, 99.85, 2265, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 99.97, 100, 92.38, 94.8, 1017910, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 94.94, 97.97, 94.16, 97.15, 329178, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 97, 97.32, 95.41, 95.91, 167252, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 95.94, 97.48, 95.5, 97.0, 151307, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 97, 100, 96.59, 99, 244278, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 98.95, 99.19, 97.12, 97.5, 186273, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 97.59, 97.99, 96.92, 97.47, 224417, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 97.38, 97.8, 96.51, 97.1, 9083, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 97.1, 97.1, 96.78, 97, 1122, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 97.12, 97.18, 97.1, 97.17, 2362, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 96.75, 97.38, 96.75, 96.85, 2971, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 95, 96.16, 93.32, 93.85, 16714, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 93.85, 94, 93, 93.45, 10215, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 93.88, 94.66, 93.1, 94, 3818, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 93.76, 95.0, 93.76, 94, 21078, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 94, 94.34, 93.2, 93.85, 12793, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 93.75, 94.5, 93.75, 94.5, 5470, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 94.8, 97.66, 93.11, 96.12, 358567, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 96.12, 96.61, 95, 95.2, 142627, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 95.14, 97.99, 94.9, 97.99, 132112, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 97.86, 99.92, 97.58, 98.33, 322343, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 98.48, 98.56, 96.61, 97.71, 147094, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 97.56, 98.16, 96.92, 97.33, 122909, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 97.28, 97.79, 96.75, 97.42, 181082, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 97.55, 97.55, 96.6, 96.89, 7868, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 97.42, 97.42, 96.99, 97.42, 78124, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 97.8, 97.8, 96.89, 97.03, 1415, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 97.1, 97.1, 97, 97.1, 2450, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 98.98, 100.1, 98.24, 100, 20120, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 100, 100, 99.6, 99.68, 3599, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 99.31, 99.49, 99, 99.49, 931, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 99.35, 100, 99, 99.49, 18169, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 99.7, 99.7, 99.12, 99.12, 2117, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 99.15, 99.6, 98.5, 98.5, 3726, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 98.19, 101.15, 96.11, 96.56, 528219, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 96.46, 98.93, 95.29, 98.93, 251141, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 98.7, 102.29, 98.63, 101.75, 494285, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 101.6, 103.48, 101, 101.96, 242240, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 101.97, 102.52, 101.05, 102.42, 142962, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 102.28, 104, 102.28, 103.23, 268414, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 103.23, 105.58, 102.79, 104.32, 647265, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 104.25, 105, 104.23, 104.31, 12561, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 104.35, 105.04, 104.3, 104.87, 4037, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 104.38, 104.9, 104.34, 104.39, 2916, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 104.39, 104.7, 104.25, 104.42, 8657, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 100.84, 101.5, 99.51, 99.6, 30618, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 99.65, 100, 99, 100, 10453, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 99.97, 100.29, 99.33, 99.77, 7100, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 100.18, 100.97, 99.8, 100.63, 12962, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 100.59, 102.03, 100.19, 102.03, 22886, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 101.5, 102.5, 100.02, 100.02, 19795, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 101.45, 102.41, 96.08, 96.68, 731302, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 96.68, 97.17, 94.24, 96.4, 369451, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 96.4, 100.99, 96.06, 100.49, 238287, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 100.47, 100.87, 98.02, 99.1, 139779, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 99.22, 99.45, 98.35, 98.35, 71561, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 98.35, 99.34, 97.71, 98.41, 117909, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 98.39, 98.67, 97.62, 98.4, 167924, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 98.49, 98.49, 97.6, 97.66, 9153, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 97.99, 98.39, 97.64, 98.39, 1634, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 98.7, 98.7, 97.67, 98, 1916, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 97.8, 98, 97.66, 98, 2130, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 96.6, 99.88, 96.23, 99.49, 9495, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 99.79, 99.79, 99.3, 99.79, 4705, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 98.8, 99.48, 98.8, 99.48, 2200, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 98.5, 100, 98.5, 100, 14349, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 100.4, 100.98, 99.56, 100.5, 21343, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 100.4, 101.57, 100, 101.57, 3274, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 101.95, 108.4, 100.25, 103.92, 748699, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 103.91, 104.76, 99.01, 99.27, 394307, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 99.38, 101.7, 99.27, 100.8, 186822, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 100.65, 100.74, 99.03, 99.94, 136892, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 99.96, 99.96, 98.05, 99.35, 170161, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 99.4, 101.41, 98.97, 99.42, 234970, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 99.47, 100.91, 99.06, 100.69, 201595, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 100.78, 101.6, 99.01, 101.6, 188192, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 101.43, 101.7, 100.96, 101.4, 5512, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 101.06, 101.35, 101, 101.06, 3949, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 100.88, 101.05, 100.87, 101.05, 1107, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 100.12, 100.83, 99.5, 100.83, 7683, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 99.98, 100.8, 99.98, 100.8, 480, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 100.5, 100.51, 99, 99.8, 9625, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 99.7, 102.5, 99.5, 102.01, 21324, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 102.25, 102.5, 101.7, 101.7, 7182, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 101.15, 103.98, 99.05, 99.24, 387840, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 99.2, 100.14, 98, 99.54, 158334, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 99.66, 100.43, 98.76, 99.78, 122398, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 99.71, 100.58, 99.5, 99.79, 87151, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 99.76, 100.71, 99.61, 100.27, 101099, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 100.22, 100.3, 99.36, 99.64, 95699, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 99.76, 100.33, 99.1, 99.58, 199092, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 99.5, 99.88, 98.5, 98.99, 38328, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 99.33, 99.33, 98.61, 98.86, 5529, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 99.01, 99.8, 98.78, 99.18, 3308, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 99.6, 99.6, 99.6, 99.6, 200, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 101.28, 104.01, 100.5, 100.5, 27754, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 100.62, 101.89, 100.62, 101.5, 1358, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 101.12, 101.88, 100.63, 101.73, 1511, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 102.04, 102.04, 100.5, 101, 7593, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 100.67, 101, 100.21, 100.27, 13043, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 100.25, 100.4, 99.7, 99.8, 5881, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 99.62, 101.79, 98.33, 100.85, 323156, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 100.81, 102.48, 100.75, 101.8, 266373, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 101.68, 102.3, 100.85, 101.38, 139140, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 101.33, 103.32, 100.84, 102.92, 113824, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 103.05, 103.73, 100.55, 101.02, 184827, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 101.03, 101.92, 100.34, 100.7, 121688, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 100.7, 101.65, 99.99, 101.64, 238614, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 100.4, 102.22, 100.4, 101.6, 32699, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 101.4, 101.4, 100.4, 101.2, 5991, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 101.06, 101.9, 101.06, 101.85, 1705, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 101.95, 101.97, 101.51, 101.7, 1908, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 102, 104.18, 101.5, 104.18, 18287, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 103.51, 104.25, 103.51, 103.7, 16604, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 103.17, 103.7, 103, 103.6, 3641, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 103.74, 103.85, 101.88, 102.81, 13801, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 102.84, 105.5, 102.17, 105.07, 39320, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 105.04, 105.35, 104.75, 105.14, 12170, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 104.6, 109.48, 103.5, 108.96, 649368, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 108.96, 108.96, 106, 107.03, 321463, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 107.34, 108.58, 106.64, 107.0, 221037, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 107.17, 107.45, 105.27, 105.77, 206145, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 105.67, 106.94, 105.59, 106.66, 112512, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 106.66, 106.96, 106.07, 106.65, 120061, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 106.59, 107.47, 106.59, 107.2, 263551, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 107.21, 108, 106.18, 107.61, 47958, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 107.29, 107.5, 107.16, 107.16, 2224, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 107.05, 107.25, 106.65, 106.65, 4145, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 107.5, 107.5, 106.18, 107.17, 3237, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 109.57, 110.99, 108.01, 108.07, 25647, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 108.32, 108.32, 107.2, 108, 2764, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 108.09, 108.09, 107.31, 107.87, 3123, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 107.5, 108.05, 107, 107.41, 13536, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 107.42, 107.7, 106.28, 106.28, 15405, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 107.27, 107.27, 106.18, 106.18, 4440, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 107.32, 108.03, 101.53, 105.82, 607193, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 105.83, 106.12, 104.52, 105.58, 202284, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 105.58, 107.18, 105.26, 107.0, 205417, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 106.91, 108.1, 105.92, 106.17, 172461, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 106.17, 107.16, 106.09, 106.88, 92144, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 106.96, 107.24, 105.2, 105.31, 206358, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 105.34, 106.6, 104.28, 104.5, 329045, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 104.4, 104.9, 103.1, 104.75, 28128, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 105, 105, 104.4, 104.99, 7870, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 104.81, 105.57, 104.81, 104.93, 1518, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 105.01, 105.51, 105.01, 105.51, 3052, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 105.88, 106, 104.82, 105, 13364, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 105.39, 105.44, 105.39, 105.44, 1314, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 105.67, 106, 105.32, 106, 4337, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 106.13, 107, 105.9, 106.81, 9896, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 106.81, 107.47, 106.01, 106.7, 27227, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 107.59, 107.77, 106.5, 107.05, 9580, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 107.63, 107.93, 102.4, 102.56, 573882, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 102.64, 102.64, 98.84, 98.92, 598891, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 98.9, 99.76, 96.77, 99.28, 627758, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 99.36, 100.33, 98.29, 98.6, 278485, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 98.6, 98.98, 97.09, 97.31, 226520, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 97.31, 97.7, 94.29, 94.42, 493956, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 94.38, 94.38, 91.74, 92.16, 903341, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 92.14, 94.5, 92.14, 94.4, 88473, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 94.3, 94.56, 93.95, 94.17, 21065, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 94.19, 94.3, 92.97, 92.97, 31153, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 92.95, 93.88, 92.5, 93, 23448, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 93.15, 93.6, 91.78, 91.81, 38835, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 91.87, 91.87, 90.7, 90.8, 12358, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 91.22, 91.39, 90.51, 90.6, 13951, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 90.94, 93.58, 89.07, 92.5, 87203, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 92.6, 94.4, 90.52, 91, 69865, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 91.05, 91.71, 90, 90.05, 33065, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 90.36, 94.99, 88.8, 89.13, 828131, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 88.98, 89.53, 85.72, 85.92, 670554, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 86.09, 88.79, 85.86, 87.58, 509145, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 87.56, 88.83, 87.45, 87.7, 296902, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 87.68, 88.59, 87.2, 87.99, 323810, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 87.99, 88.94, 87.92, 88.71, 233897, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 88.82, 89.95, 88.77, 89.32, 386377, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 89.38, 90.99, 89.37, 90.45, 97784, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 90.5, 90.99, 90.23, 90.76, 9708, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 90.77, 90.88, 90.3, 90.3, 18109, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 90.36, 90.77, 90.3, 90.6, 9082, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 89.8, 90.24, 87.25, 88, 39078, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 88.2, 88.86, 87.99, 88.1, 7275, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 88, 88, 86.82, 87.4, 6274, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 87.75, 87.75, 86.78, 87, 24483, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 87.05, 87.84, 86.93, 87.02, 9741, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 86.9, 87.84, 86.7, 87.28, 12768, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 88, 91.79, 86.55, 91.43, 619979, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 91.5, 91.82, 88.64, 89.2, 308297, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 88.96, 91.3, 88.35, 90.9, 182075, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 90.87, 90.94, 85.5, 86.67, 572871, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 86.5, 88.96, 86.29, 88.34, 175148, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 88.36, 88.4, 86.35, 86.94, 160628, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 86.89, 87.54, 86.28, 87.24, 237584, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 87.21, 88.09, 87, 87.4, 43101, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 87.48, 87.7, 87.04, 87.23, 6122, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 87.41, 87.81, 87.23, 87.51, 9308, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 87.5, 87.84, 87, 87.6, 5775, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 89.81, 90.9, 88.89, 90.55, 28858, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 90.1, 90.3, 89.91, 90.17, 11579, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 90, 90.2, 89.8, 90.03, 3941, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 89.99, 90.6, 89.16, 90.2, 17529, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 89.92, 90.3, 89.3, 89.4, 7763, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 90, 90.4, 89.5, 89.6, 9586, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 89.71, 89.75, 82.86, 83.91, 699665, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 83.78, 85.75, 83.6, 84.26, 275712, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 84.17, 84.99, 84.03, 84.72, 107062, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 84.73, 84.99, 84.37, 84.67, 80446, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 84.71, 85.11, 84.22, 84.22, 83998, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 84.27, 85.37, 83.88, 85.15, 143092, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 85.04, 85.21, 83.86, 84.72, 258344, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 84.64, 85.08, 84.59, 85.08, 77013, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 84.9, 84.99, 84.6, 84.6, 3421, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 84.55, 84.8, 84.55, 84.78, 13249, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 84.67, 84.8, 84.26, 84.71, 8753, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 84.8, 84.96, 82.85, 82.88, 19317, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 83.14, 83.95, 82.8, 83.5, 2224, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 83.4, 83.4, 83.4, 83.4, 544, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 83.95, 83.95, 83.0, 83.0, 10184, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 83, 83.44, 83, 83.17, 5859, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 83.5, 83.5, 82, 82, 9265, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 82.25, 82.25, 78.89, 79.48, 539278, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 79.5, 80.11, 77.59, 77.63, 399872, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 77.63, 79.67, 77.43, 78.68, 259108, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 78.67, 78.88, 77.65, 78.08, 228145, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 78.09, 78.17, 77.45, 77.78, 152162, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 77.75, 78.7, 77.63, 78.51, 271535, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 78.59, 78.79, 77.89, 78.2, 351400, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 78.18, 79.5, 78.15, 78.5, 113733, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 78.2, 78.75, 77.85, 77.9, 9232, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 78.2, 78.49, 77.77, 78.2, 5711, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 77.9, 78.18, 76.88, 77.05, 14389, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 76.35, 78, 75.91, 77.38, 29053, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 77.7, 77.95, 77.25, 77.25, 863, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 77.24, 77.5, 76.62, 76.62, 3772, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 76.31, 76.62, 75.8, 76.19, 16244, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 75.8, 77, 74.88, 74.88, 46698, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 75, 75.36, 74.57, 75.14, 20081, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 75.03, 77.77, 73.37, 76.39, 614241, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 76.5, 76.78, 74.6, 74.67, 176334, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 74.65, 76.28, 74.01, 76.17, 307905, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 76.14, 76.8, 75.51, 75.51, 154450, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 75.5, 77.15, 74.71, 76.58, 210123, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 76.56, 77.24, 75.97, 77, 169473, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 77.25, 77.66, 76.67, 77.51, 300560, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 77.51, 79.5, 77.51, 78.66, 48782, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 78.9, 79.5, 78.6, 79.37, 6795, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 79.05, 79.55, 78.98, 79.36, 7593, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 79.25, 79.5, 79, 79, 9341, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 78.12, 80, 77.21, 78.5, 22161, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 78.1, 78.1, 77.52, 78.01, 9181, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 77.79, 78, 77.51, 77.53, 3657, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 77.75, 78.9, 76.88, 77, 28265, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 77.4, 78, 75.3, 75.5, 52186, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 75.32, 75.6, 74.51, 74.68, 26361, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 74.56, 76.28, 73.81, 74.11, 419241, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 74.19, 75.39, 73.37, 73.4, 267279, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 73.44, 73.66, 71.91, 72.02, 347099, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 72.01, 73.5, 71.58, 71.67, 241505, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 71.82, 71.95, 70.6, 70.94, 320347, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 70.97, 71.14, 69.81, 70.93, 520994, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 70.75, 71.72, 70.67, 71.45, 628743, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 71.49, 71.92, 71.18, 71.35, 22731, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 71.3, 71.3, 70, 70.53, 11707, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 70.9, 71.44, 69.67, 70.09, 30252, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 70, 70.5, 68.29, 68.5, 50632, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 68.29, 69.97, 67.5, 68.41, 42147, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 68.52, 68.76, 68, 68.34, 3090, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 68, 68.08, 67.9, 67.9, 1521, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 67.9, 68.45, 66.9, 67.59, 24796, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 67.25, 68.32, 66.73, 67.3, 29719, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 67.6, 67.67, 66.7, 67, 11369, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 67.19, 67.63, 62.53, 64.1, 1034664, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 64.02, 67.92, 63.43, 66.6, 832192, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 66.61, 67.09, 65.63, 65.83, 394996, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 65.84, 66.59, 65.64, 66.55, 288141, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 66.5, 67.8, 66.39, 67.05, 454651, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 67.02, 71.59, 66.56, 70.83, 701070, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 70.83, 71.14, 68.78, 69.22, 663891, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 69.21, 70.99, 64.97, 69.74, 56744, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 69.55, 70.49, 68.7, 69.94, 4561, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 70.41, 70.5, 70, 70.44, 7911, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 69.8, 70.27, 68, 68, 42433, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 70.81, 71.22, 69.71, 69.9, 25975, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 69.69, 70.3, 69.6, 70.3, 13012, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 69.6, 69.6, 69.13, 69.13, 3141, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 69.51, 69.51, 68.05, 68.3, 12869, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 68.9, 69, 68, 68.06, 13162, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 68.01, 68.49, 67.6, 68.2, 6934, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 67.51, 69.12, 65.31, 65.88, 468117, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 65.9, 66.9, 64.37, 64.96, 340233, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 65.07, 65.28, 63.8, 64.54, 400899, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 64.57, 64.76, 62.54, 63.29, 451411, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 63.28, 63.8, 62.52, 63.17, 238144, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 63.11, 63.22, 61.58, 62.44, 626667, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 62.42, 62.53, 60.48, 60.56, 582847, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 60.6, 61, 60.4, 61, 37721, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 60.68, 61.3, 60.26, 60.37, 9458, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 60.25, 60.47, 59.68, 59.82, 16959, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 60, 61.08, 59.43, 61.08, 19914, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 64.88, 64.88, 63, 63.6, 42439, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 64.31, 64.37, 63.43, 63.59, 5446, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 63.92, 64.99, 63.7, 64.78, 8365, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 64.59, 64.94, 63.8, 64.28, 21108, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 64.4, 65.4, 64.4, 64.7, 30731, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 64.76, 65.65, 64.71, 65.05, 34642, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 64.92, 65.99, 61.61, 63.98, 828416, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 64.06, 65.38, 63.3, 65.2, 302580, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 65.18, 65.75, 64.12, 64.12, 316094, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 64.3, 64.34, 63.37, 63.92, 147677, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 63.91, 63.98, 63, 63.12, 235743, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 63.1, 64.43, 63.06, 63.97, 235469, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 64.01, 64.72, 63.26, 63.36, 325845, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 63.33, 64, 63.11, 63.46, 47375, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 63.45, 63.5, 63.45, 63.5, 456, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 63.53, 63.99, 63.53, 63.71, 644, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 63.5, 63.86, 63, 63, 3310, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 61.9, 62.62, 60.96, 61.55, 51475, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 61.61, 61.62, 61.3, 61.55, 3015, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 61.94, 61.94, 60.83, 60.87, 8597, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 61, 61.09, 60.1, 60.5, 13490, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 60.4, 62, 60.2, 61.22, 18645, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 60.61, 62.05, 60.33, 60.36, 17615, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 60.55, 64.73, 58.25, 64.43, 824457, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 64.44, 64.94, 62.31, 63.04, 382213, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 63.1, 63.16, 62.13, 62.66, 174396, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 62.66, 63.17, 62.35, 62.69, 100889, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 62.76, 63.05, 62.48, 62.94, 69295, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 62.91, 63, 62.14, 62.33, 141627, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 62.28, 62.74, 61.86, 61.94, 287648, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 61.99, 63.8, 61.6, 63.5, 32767, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 63.9, 64.5, 63.5, 64.5, 33081, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 64.61, 66, 64.61, 65.52, 30593, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 65.51, 66, 65, 65.8, 12054, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 65.82, 65.86, 63.23, 63.8, 24009, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 64, 64.5, 63.69, 63.91, 3124, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 63.81, 64.3, 63.8, 64.04, 1230, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 64.35, 65.2, 64.35, 64.89, 7261, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 64.89, 65.08, 64.3, 64.7, 10837, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 64.65, 65.45, 64.65, 65.15, 10648, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 65.14, 65.49, 62.9, 63.69, 348736, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 63.66, 64.27, 63.29, 63.5, 111899, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 63.55, 64.26, 63.38, 63.49, 121927, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 63.56, 64.82, 63.43, 64.19, 144791, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 64.19, 64.34, 63.82, 63.99, 105294, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 64.05, 64.55, 63.37, 63.99, 121550, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 63.99, 64.19, 63.67, 63.87, 162866, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 63.88, 64.5, 63, 63.75, 21702, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 64.02, 64.29, 63.34, 63.5, 5790, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 63.6, 63.6, 62, 62.93, 9505, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 62.53, 63, 61.54, 61.69, 7278, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 59.6, 60.82, 59.25, 59.91, 43116, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 59.61, 59.9, 59.5, 59.57, 3435, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 59.89, 60.86, 59.89, 60.39, 10812, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 60.59, 60.59, 59.74, 60, 15536, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 60, 60.19, 59.09, 59.09, 16531, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 59.01, 59.26, 58.3, 59.2, 34673, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 59.04, 60.28, 56.8, 57.08, 589425, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 57.23, 57.62, 55.51, 56.01, 540143, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 56.13, 57.37, 55.9, 57.03, 281877, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 57, 57, 55.61, 55.87, 184609, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 55.75, 56.16, 55.21, 55.85, 160704, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 55.76, 56.25, 55.27, 55.78, 310675, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 55.75, 55.83, 54.6, 55.65, 537930, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 55.65, 56.2, 54.5, 55.35, 23164, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 55.01, 56.11, 55.01, 56.11, 2008, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 55.33, 55.81, 55.31, 55.31, 2286, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 55.36, 55.48, 54.22, 54.5, 13858, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 56.66, 58.15, 56.36, 57.81, 32411, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 57.4, 57.4, 56.3, 56.3, 6518, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 56.3, 56.67, 56, 56, 3281, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 56, 56.37, 56, 56.3, 5127, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 55.9, 55.9, 55.01, 55.6, 8248, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 55.05, 55.99, 54.97, 55.99, 11847, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 55.06, 57.04, 54.22, 56.63, 474118, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 56.74, 57.52, 56.44, 56.84, 241033, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 56.78, 57.85, 56.72, 57.07, 186480, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 57.01, 57.24, 56.55, 56.63, 99248, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 56.69, 56.95, 56.48, 56.61, 139163, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 56.56, 56.66, 55.87, 56, 154880, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 56, 56.22, 55.3, 55.3, 274589, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 55.31, 55.82, 55.31, 55.32, 22767, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 55.31, 55.42, 55.31, 55.42, 250, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 55.47, 55.5, 55, 55.11, 4638, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 55.05, 55.09, 54.36, 55.09, 19058, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 55, 55.42, 53.96, 55, 19078, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 54.98, 55.54, 54.98, 55.54, 4133, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 55.33, 55.33, 54.67, 54.67, 1721, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 54.23, 56.85, 54.23, 56.47, 17209, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 56.26, 57, 56.2, 56.25, 14187, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 56.16, 56.8, 55.47, 55.55, 13713, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 55.34, 55.4, 53, 54.09, 491698, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 54.15, 58.2, 53.69, 57.81, 326807, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 57.78, 58.13, 57.18, 57.61, 165516, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 57.59, 58.22, 57.09, 58.11, 110521, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 58.04, 58.55, 57.71, 57.84, 158227, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 57.83, 58.15, 57.48, 57.58, 113091, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 57.53, 58.02, 56.53, 56.57, 187442, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 56.6, 57.2, 56.03, 56.91, 10401, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 57.23, 57.23, 56.7, 57.23, 756, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 57.18, 58.47, 56.8, 58.38, 1726, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 57.6, 58, 57.45, 57.6, 2081, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 56.44, 57.49, 55.69, 56.4, 16426, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 56.91, 57.97, 56.8, 57.17, 2378, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 57.31, 58, 56.8, 58, 6636, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 58.25, 58.9, 57.6, 57.73, 7258, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 58, 58.72, 57.6, 58.7, 4757, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 58.01, 58.5, 58.01, 58.25, 1354, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 58.31, 59.58, 56.81, 59.58, 420309, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 59.48, 61.59, 58.88, 61.38, 477375, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 61.33, 63.29, 60.98, 62.92, 352878, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 62.94, 63.57, 62.5, 63.5, 255956, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 63.45, 63.76, 62.98, 63.56, 165170, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 63.53, 64.6, 63.27, 63.92, 333399, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 63.98, 64.58, 63.65, 63.98, 318417, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 63.95, 64.21, 63, 63.4, 49215, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 63.74, 63.95, 63.42, 63.95, 2094, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 63.7, 63.94, 63.52, 63.78, 2745, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 63.6, 64.4, 63.6, 64.4, 7515, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 66.01, 66.59, 65.01, 65.4, 36143, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 65.55, 65.55, 65.22, 65.22, 220, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 65.15, 66.51, 65.15, 66.45, 5063, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 66.61, 66.7, 65.92, 65.96, 16702, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 66, 66.61, 65.17, 65.52, 16605, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 65.16, 65.61, 64.6, 65.05, 17906, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 64.99, 65.31, 62.32, 63.24, 402803, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 63.28, 63.83, 62.63, 63.61, 121796, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 63.6, 64, 63.19, 63.76, 116900, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 63.77, 64.56, 63.52, 63.52, 87887, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 63.51, 64.05, 62.8, 63.76, 121606, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 63.86, 65.34, 63.37, 63.9, 271675, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 63.81, 64.64, 63.77, 64.56, 250589, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 64.54, 65.97, 62, 62.34, 66395, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 62.25, 65.37, 62.1, 63.26, 17623, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 64.16, 64.24, 62.06, 62.36, 9765, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 62.6, 62.99, 62.11, 62.2, 8430, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 62.1, 62.8, 61.01, 62, 21978, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 62.23, 62.37, 61.5, 62.3, 4115, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 61.98, 62.3, 61.98, 62.2, 2079, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 62.02, 62.65, 61.5, 61.59, 10503, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 61.5, 61.99, 61.2, 61.99, 11969, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 62, 62.5, 61.31, 62.47, 4935, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 62.51, 63.71, 60.49, 62.93, 341741, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 63.04, 64.05, 62.27, 63.6, 148804, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 63.78, 64.5, 62.4, 62.8, 128633, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 62.76, 63.07, 61.77, 62.11, 148790, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 62.02, 62.15, 60.94, 60.98, 94865, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 60.88, 61.21, 60.45, 61.07, 135932, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 61.05, 61.5, 60.56, 61.16, 208361, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 61.21, 61.21, 56.21, 57.8, 64843, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 57.99, 57.99, 55.74, 55.74, 35791, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 56.01, 56.61, 55.5, 55.76, 60716, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 56, 56.28, 55.51, 55.9, 16039, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 55.97, 56.34, 55, 56, 24662, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 56.01, 56.3, 54.66, 54.66, 10122, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 55.01, 55.24, 54.85, 54.85, 13600, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 55.05, 55.35, 54.61, 54.75, 18147, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 54.56, 55.45, 54.2, 55.21, 55114, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 55.23, 55.61, 54.57, 54.76, 17877, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 54.17, 58, 54.17, 54.95, 430629, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 54.98, 55.7, 54.25, 54.42, 224371, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 54.4, 54.52, 53.41, 54.05, 200718, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 53.97, 54.14, 52.4, 52.75, 243784, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 52.75, 52.86, 51.9, 52.05, 267857, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 51.98, 53.95, 51.72, 53.56, 401409, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 53.53, 55.04, 53.22, 54.95, 496930, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 54.89, 55.42, 54.85, 54.85, 22079, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 54.83, 54.83, 54.5, 54.8, 4995, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 54.55, 54.98, 54.55, 54.7, 2796, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 54.89, 55.27, 54.73, 55.11, 9705, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 56.65, 57.94, 56.65, 57, 23886, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 57.05, 57.05, 56.7, 56.97, 5024, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 56.96, 56.98, 56.74, 56.75, 5359, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 56.88, 57.45, 56.2, 56.2, 32053, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 56, 57.15, 55.56, 56.03, 22480, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 56.07, 57.15, 55.55, 55.83, 11425, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 55.66, 56.97, 53.23, 56.55, 655697, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 56.55, 57.29, 54.73, 54.84, 368883, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 54.84, 55, 53.63, 53.87, 253823, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 53.84, 53.85, 52.51, 52.63, 276597, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 52.6, 52.7, 50.79, 51.16, 410465, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 51.16, 52.26, 50.52, 51.81, 453554, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 51.81, 52.09, 51, 51.44, 585771, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 51.5, 62, 50, 59.68, 750351, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 59.9, 60.14, 58.1, 59.37, 136274, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 59.37, 59.6, 58.56, 58.95, 39832, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 59, 59.4, 58.6, 58.67, 21127, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 58.3, 60.01, 56.39, 59, 58446, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 59.2, 59.4, 58.2, 58.63, 9008, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 58.8, 58.8, 57.55, 57.61, 7170, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 57.6, 59.85, 57.55, 59.5, 109361, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 59.68, 61.5, 59.3, 60.9, 177828, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 60.8, 62.33, 56.6, 57.13, 153944, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 57.03, 65.48, 54.01, 64.52, 3197546, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 64.56, 65.85, 62.01, 62.55, 1005400, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 62.52, 64.86, 60.72, 64.78, 765796, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 64.71, 66.21, 63.7, 65.26, 783109, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 65.14, 65.69, 63.79, 64.24, 477164, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 64.21, 65.28, 63.7, 63.7, 522853, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 63.7, 65.39, 63.2, 65.04, 705215, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 65.11, 67.6, 64.71, 67.3, 115526, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 67.4, 67.5, 66.72, 67.26, 18811, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 67, 67.97, 66.3, 66.35, 34283, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 66.16, 66.17, 63.62, 65.25, 64130, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 67, 68, 65.15, 66.8, 14259, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 67, 68.5, 67, 67.7, 25893, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 67.73, 68.32, 65.06, 66, 34553, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 66.08, 66.31, 62.5, 62.6, 112621, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 62.55, 64, 62.55, 63.18, 40512, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 63.1, 65, 62.5, 65, 26637, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 64.34, 65.49, 60.23, 60.89, 710556, false]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T10:30:00-05:00",
"last_complete_end": "2026-11-04T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1006,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": "2026-11-04T15:02:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T05:01:00+00:00", "OVERNIGHT", 63, 63, 63, 63, 277, true],
["2026-11-04T05:07:00+00:00", "OVERNIGHT", 63.6, 63.61, 63.6, 63.61, 510, true],
["2026-11-04T05:08:00+00:00", "OVERNIGHT", 63.6, 63.6, 63.6, 63.6, 413, true],
["2026-11-04T05:11:00+00:00", "OVERNIGHT", 63.78, 63.78, 63.78, 63.78, 1439, true],
["2026-11-04T05:12:00+00:00", "OVERNIGHT", 63.85, 63.85, 63.85, 63.85, 501, true],
["2026-11-04T05:13:00+00:00", "OVERNIGHT", 63.62, 63.62, 63.62, 63.62, 680, true],
["2026-11-04T05:21:00+00:00", "OVERNIGHT", 64.04, 64.07, 64.04, 64.07, 754, true],
["2026-11-04T05:25:00+00:00", "OVERNIGHT", 64.5, 64.5, 64.4, 64.4, 1815, true],
["2026-11-04T05:32:00+00:00", "OVERNIGHT", 64, 64, 64, 64, 276, true],
["2026-11-04T05:34:00+00:00", "OVERNIGHT", 63.85, 63.85, 63.85, 63.85, 485, true],
["2026-11-04T05:38:00+00:00", "OVERNIGHT", 64.5, 64.5, 64.5, 64.5, 103, true],
["2026-11-04T05:39:00+00:00", "OVERNIGHT", 64.6, 64.6, 64.6, 64.6, 233, true],
["2026-11-04T05:49:00+00:00", "OVERNIGHT", 64.99, 65.02, 64.98, 65.02, 441, true],
["2026-11-04T05:53:00+00:00", "OVERNIGHT", 64.8, 64.8, 64.8, 64.8, 100, true],
["2026-11-04T06:04:00+00:00", "OVERNIGHT", 65, 65, 65, 65, 393, true],
["2026-11-04T06:05:00+00:00", "OVERNIGHT", 65.15, 65.25, 65.15, 65.25, 1451, true],
["2026-11-04T06:09:00+00:00", "OVERNIGHT", 65.3, 65.3, 65.3, 65.3, 100, true],
["2026-11-04T06:10:00+00:00", "OVERNIGHT", 65.3, 65.4, 65.3, 65.4, 2312, true],
["2026-11-04T06:12:00+00:00", "OVERNIGHT", 65.5, 65.5, 65.5, 65.5, 200, true],
["2026-11-04T06:15:00+00:00", "OVERNIGHT", 65, 65, 65, 65, 714, true],
["2026-11-04T06:16:00+00:00", "OVERNIGHT", 64.9, 65.11, 64.9, 65.11, 846, true],
["2026-11-04T06:17:00+00:00", "OVERNIGHT", 65, 65, 65, 65, 330, true],
["2026-11-04T06:18:00+00:00", "OVERNIGHT", 64.99, 65, 64.99, 65, 2331, true],
["2026-11-04T06:36:00+00:00", "OVERNIGHT", 65.3, 65.3, 65.11, 65.11, 1023, true],
["2026-11-04T06:38:00+00:00", "OVERNIGHT", 65.5, 65.5, 65.5, 65.5, 133, true],
["2026-11-04T06:41:00+00:00", "OVERNIGHT", 65.57, 65.57, 65.57, 65.57, 100, true],
["2026-11-04T06:50:00+00:00", "OVERNIGHT", 65.18, 65.18, 65.18, 65.18, 950, true],
["2026-11-04T06:57:00+00:00", "OVERNIGHT", 65.02, 65.02, 65, 65, 1983, true],
["2026-11-04T06:59:00+00:00", "OVERNIGHT", 65, 65, 65, 65, 342, true],
["2026-11-04T07:00:00+00:00", "OVERNIGHT", 65.15, 65.15, 65.15, 65.15, 384, true],
["2026-11-04T07:01:00+00:00", "OVERNIGHT", 64.89, 64.89, 64.89, 64.89, 350, true],
["2026-11-04T07:03:00+00:00", "OVERNIGHT", 64.85, 64.85, 64.85, 64.85, 820, true],
["2026-11-04T07:04:00+00:00", "OVERNIGHT", 64.96, 65.25, 64.96, 65.25, 1609, true],
["2026-11-04T07:20:00+00:00", "OVERNIGHT", 65.3, 65.3, 65.3, 65.3, 396, true],
["2026-11-04T07:28:00+00:00", "OVERNIGHT", 65.68, 65.74, 65.68, 65.74, 620, true],
["2026-11-04T07:30:00+00:00", "OVERNIGHT", 65.65, 65.65, 65.65, 65.65, 525, true],
["2026-11-04T07:31:00+00:00", "OVERNIGHT", 65.65, 65.65, 65.65, 65.65, 959, true],
["2026-11-04T07:32:00+00:00", "OVERNIGHT", 65.64, 65.66, 65.64, 65.65, 2040, true],
["2026-11-04T07:34:00+00:00", "OVERNIGHT", 65.65, 65.65, 65.65, 65.65, 1694, true],
["2026-11-04T07:36:00+00:00", "OVERNIGHT", 65.65, 65.65, 65.65, 65.65, 1051, true],
["2026-11-04T07:44:00+00:00", "OVERNIGHT", 65.88, 65.9, 65.88, 65.9, 856, true],
["2026-11-04T07:53:00+00:00", "OVERNIGHT", 66.79, 66.93, 66.39, 66.39, 1904, true],
["2026-11-04T07:54:00+00:00", "OVERNIGHT", 66.37, 66.42, 66.37, 66.42, 2523, true],
["2026-11-04T08:02:00+00:00", "OVERNIGHT", 66.49, 66.49, 66.49, 66.49, 323, true],
["2026-11-04T08:05:00+00:00", "OVERNIGHT", 66.99, 67, 66.99, 67, 1500, true],
["2026-11-04T08:09:00+00:00", "OVERNIGHT", 67.2, 67.2, 67.2, 67.2, 244, true],
["2026-11-04T08:16:00+00:00", "OVERNIGHT", 67.49, 67.5, 67.49, 67.5, 717, true],
["2026-11-04T08:17:00+00:00", "OVERNIGHT", 67.2, 67.2, 67.2, 67.2, 418, true],
["2026-11-04T08:21:00+00:00", "OVERNIGHT", 67.3, 67.3, 67.24, 67.24, 774, true],
["2026-11-04T08:23:00+00:00", "OVERNIGHT", 67.24, 67.24, 67.24, 67.24, 300, true],
["2026-11-04T08:28:00+00:00", "OVERNIGHT", 66.9, 66.9, 66.9, 66.9, 1210, true],
["2026-11-04T08:29:00+00:00", "OVERNIGHT", 66.81, 66.81, 66.81, 66.81, 120, true],
["2026-11-04T08:39:00+00:00", "OVERNIGHT", 67.12, 67.12, 67.12, 67.12, 250, true],
["2026-11-04T08:43:00+00:00", "OVERNIGHT", 67.01, 67.01, 67, 67, 903, true],
["2026-11-04T08:51:00+00:00", "OVERNIGHT", 66.95, 66.95, 66.95, 66.95, 613, true],
["2026-11-04T08:57:00+00:00", "OVERNIGHT", 66.95, 66.95, 66.95, 66.95, 901, true],
["2026-11-04T09:00:00+00:00", "PRE", 67, 68, 67, 68, 1520, true],
["2026-11-04T09:01:00+00:00", "PRE", 66.14, 66.14, 66.14, 66.14, 174, true],
["2026-11-04T09:02:00+00:00", "PRE", 66.82, 66.82, 66.82, 66.82, 540, true],
["2026-11-04T09:03:00+00:00", "PRE", 66.58, 66.81, 66.58, 66.81, 371, true],
["2026-11-04T09:04:00+00:00", "PRE", 66.58, 66.58, 66.58, 66.58, 170, true],
["2026-11-04T09:05:00+00:00", "PRE", 66.57, 66.57, 66.57, 66.57, 290, true],
["2026-11-04T09:07:00+00:00", "PRE", 66.41, 66.5, 66.02, 66.5, 486, true],
["2026-11-04T09:09:00+00:00", "PRE", 66.5, 66.5, 66.5, 66.5, 270, true],
["2026-11-04T09:11:00+00:00", "PRE", 66.66, 66.66, 66.65, 66.65, 587, true],
["2026-11-04T09:14:00+00:00", "PRE", 66.99, 66.99, 66.99, 66.99, 162, true],
["2026-11-04T09:16:00+00:00", "PRE", 66.55, 66.55, 66.51, 66.51, 538, true],
["2026-11-04T09:18:00+00:00", "PRE", 66.4, 66.4, 66.4, 66.4, 106, true],
["2026-11-04T09:20:00+00:00", "PRE", 66.02, 66.02, 66, 66.01, 736, true],
["2026-11-04T09:21:00+00:00", "PRE", 65.7, 65.7, 65.7, 65.7, 619, true],
["2026-11-04T09:22:00+00:00", "PRE", 65.15, 65.15, 65.15, 65.15, 535, true],
["2026-11-04T09:24:00+00:00", "PRE", 65.6, 65.6, 65.6, 65.6, 368, true],
["2026-11-04T09:25:00+00:00", "PRE", 65.6, 65.86, 65.6, 65.86, 349, true],
["2026-11-04T09:32:00+00:00", "PRE", 66.16, 66.68, 66.16, 66.32, 764, true],
["2026-11-04T09:33:00+00:00", "PRE", 66.61, 66.61, 66.6, 66.6, 743, true],
["2026-11-04T09:34:00+00:00", "PRE", 66.61, 66.61, 66.61, 66.61, 258, true],
["2026-11-04T09:35:00+00:00", "PRE", 66.8, 66.8, 66.8, 66.8, 221, true],
["2026-11-04T09:36:00+00:00", "PRE", 66.8, 66.8, 66.8, 66.8, 516, true],
["2026-11-04T09:37:00+00:00", "PRE", 66.8, 66.95, 66.8, 66.95, 510, true],
["2026-11-04T09:38:00+00:00", "PRE", 66.7, 66.7, 66.6, 66.6, 366, true],
["2026-11-04T09:41:00+00:00", "PRE", 66.7, 66.8, 66.7, 66.8, 520, true],
["2026-11-04T09:42:00+00:00", "PRE", 66.73, 66.73, 66.73, 66.73, 272, true],
["2026-11-04T09:43:00+00:00", "PRE", 66.8, 66.95, 66.8, 66.95, 1018, true],
["2026-11-04T09:57:00+00:00", "PRE", 66.4, 66.5, 66.4, 66.5, 995, true],
["2026-11-04T09:59:00+00:00", "PRE", 66.8, 66.8, 66.8, 66.8, 251, true],
["2026-11-04T10:08:00+00:00", "PRE", 67, 67, 67, 67, 475, true],
["2026-11-04T10:09:00+00:00", "PRE", 67.04, 67.04, 67.04, 67.04, 314, true],
["2026-11-04T10:11:00+00:00", "PRE", 67.12, 67.12, 67.12, 67.12, 313, true],
["2026-11-04T10:13:00+00:00", "PRE", 67.3, 67.32, 67.3, 67.32, 582, true],
["2026-11-04T10:14:00+00:00", "PRE", 67.46, 67.46, 67.46, 67.46, 423, true],
["2026-11-04T10:15:00+00:00", "PRE", 67.47, 67.47, 67.47, 67.47, 591, true],
["2026-11-04T10:20:00+00:00", "PRE", 67.5, 67.5, 67.5, 67.5, 223, true],
["2026-11-04T10:21:00+00:00", "PRE", 67.5, 67.5, 67.5, 67.5, 105, true],
["2026-11-04T10:23:00+00:00", "PRE", 67.38, 67.38, 67.38, 67.38, 504, true],
["2026-11-04T10:25:00+00:00", "PRE", 67.43, 67.43, 67.43, 67.43, 604, true],
["2026-11-04T10:27:00+00:00", "PRE", 67.35, 67.35, 67.35, 67.35, 152, true],
["2026-11-04T10:31:00+00:00", "PRE", 67.9, 67.9, 67.9, 67.9, 403, true],
["2026-11-04T10:33:00+00:00", "PRE", 67.88, 68, 67.88, 68, 1749, true],
["2026-11-04T10:34:00+00:00", "PRE", 68.43, 68.43, 68.43, 68.43, 647, true],
["2026-11-04T10:35:00+00:00", "PRE", 68.12, 68.2, 68.02, 68.2, 1810, true],
["2026-11-04T10:36:00+00:00", "PRE", 68.43, 68.43, 68.43, 68.43, 316, true],
["2026-11-04T10:37:00+00:00", "PRE", 68.15, 68.43, 68.15, 68.43, 3301, true],
["2026-11-04T10:38:00+00:00", "PRE", 68.39, 68.39, 68.3, 68.3, 616, true],
["2026-11-04T10:39:00+00:00", "PRE", 67.99, 67.99, 67.4, 67.69, 3227, true],
["2026-11-04T10:40:00+00:00", "PRE", 67.97, 68.39, 67.97, 68.39, 252, true],
["2026-11-04T10:41:00+00:00", "PRE", 67.97, 67.97, 67.97, 67.97, 461, true],
["2026-11-04T10:42:00+00:00", "PRE", 68.5, 68.5, 68.5, 68.5, 335, true],
["2026-11-04T10:43:00+00:00", "PRE", 68, 68, 68, 68, 388, true],
["2026-11-04T10:45:00+00:00", "PRE", 67.61, 67.61, 67.49, 67.49, 3304, true],
["2026-11-04T10:46:00+00:00", "PRE", 67.49, 67.49, 67.49, 67.49, 167, true],
["2026-11-04T10:48:00+00:00", "PRE", 67.73, 67.73, 67.72, 67.72, 412, true],
["2026-11-04T10:52:00+00:00", "PRE", 67.4, 67.61, 67.36, 67.61, 2538, true],
["2026-11-04T10:53:00+00:00", "PRE", 67.25, 67.25, 67.25, 67.25, 1533, true],
["2026-11-04T10:57:00+00:00", "PRE", 67.7, 67.7, 67.7, 67.7, 146, true],
["2026-11-04T11:05:00+00:00", "PRE", 67.73, 67.73, 67.73, 67.73, 246, true],
["2026-11-04T11:10:00+00:00", "PRE", 68, 68, 68, 68, 300, true],
["2026-11-04T11:15:00+00:00", "PRE", 68, 68, 68, 68, 877, true],
["2026-11-04T11:21:00+00:00", "PRE", 68.32, 68.32, 68, 68, 1120, true],
["2026-11-04T11:22:00+00:00", "PRE", 68, 68, 68, 68, 5112, true],
["2026-11-04T11:23:00+00:00", "PRE", 68, 68, 67.67, 67.67, 1678, true],
["2026-11-04T11:28:00+00:00", "PRE", 67.72, 67.72, 67.72, 67.72, 309, true],
["2026-11-04T11:29:00+00:00", "PRE", 67.67, 67.67, 67.67, 67.67, 316, true],
["2026-11-04T11:31:00+00:00", "PRE", 67.5, 67.5, 67.25, 67.25, 5929, true],
["2026-11-04T11:32:00+00:00", "PRE", 67.25, 67.25, 67.25, 67.25, 122, true],
["2026-11-04T11:33:00+00:00", "PRE", 67.2, 67.2, 67, 67, 529, true],
["2026-11-04T11:34:00+00:00", "PRE", 67, 67, 67, 67, 220, true],
["2026-11-04T11:37:00+00:00", "PRE", 66.8, 66.92, 66.8, 66.92, 411, true],
["2026-11-04T11:39:00+00:00", "PRE", 67.37, 67.37, 66.35, 66.35, 6668, true],
["2026-11-04T11:42:00+00:00", "PRE", 66.51, 66.51, 66.51, 66.51, 443, true],
["2026-11-04T11:46:00+00:00", "PRE", 66.8, 66.8, 66.8, 66.8, 317, true],
["2026-11-04T11:48:00+00:00", "PRE", 66.5, 66.5, 66.5, 66.5, 601, true],
["2026-11-04T11:52:00+00:00", "PRE", 66.41, 66.41, 66.41, 66.41, 360, true],
["2026-11-04T11:54:00+00:00", "PRE", 66.19, 66.5, 66.04, 66.04, 2853, true],
["2026-11-04T11:55:00+00:00", "PRE", 66, 66, 66, 66, 767, true],
["2026-11-04T11:56:00+00:00", "PRE", 65.97, 65.97, 65.97, 65.97, 307, true],
["2026-11-04T11:57:00+00:00", "PRE", 65.9, 66, 65.7, 66, 4000, true],
["2026-11-04T11:58:00+00:00", "PRE", 65.8, 66, 65.06, 66, 1066, true],
["2026-11-04T12:00:00+00:00", "PRE", 66.08, 66.08, 65.98, 66, 7446, true],
["2026-11-04T12:01:00+00:00", "PRE", 66.31, 66.31, 66, 66, 5507, true],
["2026-11-04T12:02:00+00:00", "PRE", 65.99, 65.99, 65.9, 65.9, 411, true],
["2026-11-04T12:03:00+00:00", "PRE", 65.8, 65.8, 65.16, 65.16, 610, true],
["2026-11-04T12:04:00+00:00", "PRE", 65.23, 65.23, 65.23, 65.23, 820, true],
["2026-11-04T12:05:00+00:00", "PRE", 65, 65.22, 65, 65.22, 839, true],
["2026-11-04T12:06:00+00:00", "PRE", 65.1, 65.1, 64.99, 65, 3222, true],
["2026-11-04T12:07:00+00:00", "PRE", 64.74, 65.4, 64.7, 65.4, 6103, true],
["2026-11-04T12:08:00+00:00", "PRE", 65.54, 65.54, 65.5, 65.5, 2010, true],
["2026-11-04T12:09:00+00:00", "PRE", 65.5, 65.5, 65.42, 65.42, 3624, true],
["2026-11-04T12:10:00+00:00", "PRE", 65, 65, 65, 65, 734, true],
["2026-11-04T12:11:00+00:00", "PRE", 64.51, 64.51, 64.34, 64.34, 856, true],
["2026-11-04T12:12:00+00:00", "PRE", 64.34, 64.57, 64.13, 64.57, 1305, true],
["2026-11-04T12:13:00+00:00", "PRE", 64.5, 64.51, 64.41, 64.5, 3971, true],
["2026-11-04T12:14:00+00:00", "PRE", 64.47, 64.47, 64.4, 64.4, 4872, true],
["2026-11-04T12:15:00+00:00", "PRE", 64.1, 64.1, 63.68, 63.68, 1553, true],
["2026-11-04T12:16:00+00:00", "PRE", 64, 64.1, 63.25, 63.92, 4911, true],
["2026-11-04T12:17:00+00:00", "PRE", 63.83, 64.07, 63.83, 64.07, 1952, true],
["2026-11-04T12:19:00+00:00", "PRE", 64.58, 64.58, 64.5, 64.5, 1455, true],
["2026-11-04T12:22:00+00:00", "PRE", 64.7, 64.7, 64.7, 64.7, 2110, true],
["2026-11-04T12:25:00+00:00", "PRE", 64.52, 64.52, 64.52, 64.52, 314, true],
["2026-11-04T12:26:00+00:00", "PRE", 64.8, 64.82, 64.79, 64.82, 965, true],
["2026-11-04T12:27:00+00:00", "PRE", 64.77, 64.77, 64.77, 64.77, 1053, true],
["2026-11-04T12:28:00+00:00", "PRE", 64.8, 64.8, 64.58, 64.58, 631, true],
["2026-11-04T12:29:00+00:00", "PRE", 64.9, 64.9, 64.9, 64.9, 181, true],
["2026-11-04T12:31:00+00:00", "PRE", 64.46, 64.46, 64, 64, 3732, true],
["2026-11-04T12:32:00+00:00", "PRE", 64.5, 64.8, 64.18, 64.18, 4874, true],
["2026-11-04T12:35:00+00:00", "PRE", 64.35, 64.35, 64.35, 64.35, 769, true],
["2026-11-04T12:37:00+00:00", "PRE", 64.53, 64.53, 64.52, 64.52, 533, true],
["2026-11-04T12:38:00+00:00", "PRE", 64.52, 64.52, 64.52, 64.52, 706, true],
["2026-11-04T12:40:00+00:00", "PRE", 64.53, 64.53, 64.53, 64.53, 829, true],
["2026-11-04T12:41:00+00:00", "PRE", 64, 64, 63.31, 63.31, 2706, true],
["2026-11-04T12:42:00+00:00", "PRE", 63.3, 63.3, 63.3, 63.3, 337, true],
["2026-11-04T12:43:00+00:00", "PRE", 63.01, 63.42, 63.01, 63.31, 1267, true],
["2026-11-04T12:44:00+00:00", "PRE", 63.31, 63.35, 63.31, 63.35, 556, true],
["2026-11-04T12:45:00+00:00", "PRE", 63.71, 64, 63.71, 64, 2107, true],
["2026-11-04T12:46:00+00:00", "PRE", 63.02, 63.85, 63.01, 63.34, 5539, true],
["2026-11-04T12:47:00+00:00", "PRE", 63.86, 63.86, 63.27, 63.27, 2178, true],
["2026-11-04T12:48:00+00:00", "PRE", 63.31, 63.45, 63.07, 63.45, 2423, true],
["2026-11-04T12:49:00+00:00", "PRE", 63.5, 63.5, 62.98, 63, 3852, true],
["2026-11-04T12:50:00+00:00", "PRE", 62.61, 62.95, 62.61, 62.95, 1248, true],
["2026-11-04T12:51:00+00:00", "PRE", 62.9, 62.95, 62.9, 62.93, 10489, true],
["2026-11-04T12:52:00+00:00", "PRE", 62.8, 62.8, 62.8, 62.8, 1101, true],
["2026-11-04T12:53:00+00:00", "PRE", 62.81, 62.81, 62.61, 62.61, 2026, true],
["2026-11-04T12:54:00+00:00", "PRE", 62.92, 62.92, 62.5, 62.5, 1529, true],
["2026-11-04T12:55:00+00:00", "PRE", 62.73, 62.73, 62.73, 62.73, 270, true],
["2026-11-04T12:56:00+00:00", "PRE", 62.97, 62.97, 62.97, 62.97, 398, true],
["2026-11-04T12:57:00+00:00", "PRE", 62.89, 63, 62.89, 63, 2267, true],
["2026-11-04T12:58:00+00:00", "PRE", 63, 63, 63, 63, 454, true],
["2026-11-04T12:59:00+00:00", "PRE", 62.91, 62.91, 62.6, 62.6, 2967, true],
["2026-11-04T13:00:00+00:00", "PRE", 62.55, 62.55, 62.55, 62.55, 108, true],
["2026-11-04T13:01:00+00:00", "PRE", 62.55, 62.61, 62.55, 62.61, 853, true],
["2026-11-04T13:02:00+00:00", "PRE", 62.91, 63.28, 62.91, 63.28, 1403, true],
["2026-11-04T13:03:00+00:00", "PRE", 62.95, 63.35, 62.95, 63.22, 895, true],
["2026-11-04T13:04:00+00:00", "PRE", 63.26, 63.35, 63.26, 63.35, 2275, true],
["2026-11-04T13:05:00+00:00", "PRE", 63.17, 63.35, 63, 63.19, 866, true],
["2026-11-04T13:06:00+00:00", "PRE", 63.18, 63.25, 63.18, 63.25, 259, true],
["2026-11-04T13:07:00+00:00", "PRE", 63, 63.25, 63, 63.01, 1624, true],
["2026-11-04T13:08:00+00:00", "PRE", 63.23, 63.36, 63.05, 63.33, 1919, true],
["2026-11-04T13:09:00+00:00", "PRE", 63.7, 64, 63.7, 64, 557, true],
["2026-11-04T13:11:00+00:00", "PRE", 63.59, 63.59, 63.35, 63.35, 379, true],
["2026-11-04T13:12:00+00:00", "PRE", 63.32, 63.32, 63, 63, 2167, true],
["2026-11-04T13:13:00+00:00", "PRE", 63, 63, 63, 63, 234, true],
["2026-11-04T13:19:00+00:00", "PRE", 63.25, 63.25, 63.25, 63.25, 252, true],
["2026-11-04T13:21:00+00:00", "PRE", 63.25, 63.25, 63.01, 63.01, 335, true],
["2026-11-04T13:22:00+00:00", "PRE", 63.2, 63.2, 63.2, 63.2, 203, true],
["2026-11-04T13:25:00+00:00", "PRE", 63.3, 63.3, 63.3, 63.3, 446, true],
["2026-11-04T13:26:00+00:00", "PRE", 63.35, 63.35, 63.2, 63.2, 481, true],
["2026-11-04T13:27:00+00:00", "PRE", 63.4, 63.4, 63.4, 63.4, 125, true],
["2026-11-04T13:28:00+00:00", "PRE", 63.26, 63.7, 63.24, 63.7, 1541, true],
["2026-11-04T13:29:00+00:00", "PRE", 64, 64, 64, 64, 152, true],
["2026-11-04T13:30:00+00:00", "PRE", 63.6, 63.8, 63.6, 63.8, 1176, true],
["2026-11-04T13:31:00+00:00", "PRE", 63.73, 63.73, 63.73, 63.73, 367, true],
["2026-11-04T13:32:00+00:00", "PRE", 63.59, 63.59, 63.59, 63.59, 240, true],
["2026-11-04T13:33:00+00:00", "PRE", 63.86, 63.86, 63.86, 63.86, 537, true],
["2026-11-04T13:36:00+00:00", "PRE", 63.9, 63.9, 63.9, 63.9, 376, true],
["2026-11-04T13:37:00+00:00", "PRE", 63.98, 63.98, 63.98, 63.98, 8971, true],
["2026-11-04T13:38:00+00:00", "PRE", 63.98, 63.98, 63.9, 63.9, 1456, true],
["2026-11-04T13:39:00+00:00", "PRE", 63.9, 63.9, 63.9, 63.9, 816, true],
["2026-11-04T13:40:00+00:00", "PRE", 63.92, 63.92, 63.5, 63.74, 1472, true],
["2026-11-04T13:42:00+00:00", "PRE", 63.61, 63.61, 63.61, 63.61, 1006, true],
["2026-11-04T13:43:00+00:00", "PRE", 63.62, 63.62, 63.62, 63.62, 157, true],
["2026-11-04T13:44:00+00:00", "PRE", 63.64, 63.74, 63.64, 63.74, 593, true],
["2026-11-04T13:46:00+00:00", "PRE", 63.7, 63.7, 63.5, 63.5, 1850, true],
["2026-11-04T13:47:00+00:00", "PRE", 63.74, 63.74, 63.74, 63.74, 209, true],
["2026-11-04T13:51:00+00:00", "PRE", 63.8, 63.8, 63.8, 63.8, 218, true],
["2026-11-04T13:56:00+00:00", "PRE", 63.26, 63.31, 63.26, 63.26, 1064, true],
["2026-11-04T13:58:00+00:00", "PRE", 63.2, 63.24, 63, 63.24, 1523, true],
["2026-11-04T13:59:00+00:00", "PRE", 63.24, 63.3, 63.18, 63.18, 1406, true],
["2026-11-04T14:00:00+00:00", "PRE", 63.1, 63.21, 63.1, 63.21, 1760, true],
["2026-11-04T14:01:00+00:00", "PRE", 63, 63, 62.6, 62.6, 7188, true],
["2026-11-04T14:03:00+00:00", "PRE", 62.71, 62.71, 62.71, 62.71, 808, true],
["2026-11-04T14:04:00+00:00", "PRE", 62.99, 63, 62.99, 62.99, 1009, true],
["2026-11-04T14:05:00+00:00", "PRE", 63.16, 63.28, 63.16, 63.28, 1080, true],
["2026-11-04T14:06:00+00:00", "PRE", 63.01, 63.01, 63.01, 63.01, 529, true],
["2026-11-04T14:08:00+00:00", "PRE", 62.8, 62.8, 62.8, 62.8, 141, true],
["2026-11-04T14:09:00+00:00", "PRE", 63.75, 63.75, 63.75, 63.75, 1082, true],
["2026-11-04T14:18:00+00:00", "PRE", 63.1, 63.1, 63.1, 63.1, 247, true],
["2026-11-04T14:20:00+00:00", "PRE", 63.14, 63.5, 63.14, 63.5, 294, true],
["2026-11-04T14:21:00+00:00", "PRE", 63.5, 63.5, 63.2, 63.2, 921, true],
["2026-11-04T14:23:00+00:00", "PRE", 63.2, 63.2, 63, 63, 947, true],
["2026-11-04T14:24:00+00:00", "PRE", 63, 63.2, 62.89, 63.19, 4555, true],
["2026-11-04T14:26:00+00:00", "PRE", 62.8, 62.8, 62.8, 62.8, 430, true],
["2026-11-04T14:27:00+00:00", "PRE", 63.01, 63.02, 63.01, 63.02, 1127, true],
["2026-11-04T14:28:00+00:00", "PRE", 62.83, 62.83, 62.5, 62.81, 1557, true],
["2026-11-04T14:29:00+00:00", "PRE", 63.5, 65, 63.5, 65, 2961, true],
["2026-11-04T14:30:00+00:00", "RTH", 64.34, 65.49, 64, 65, 92519, true],
["2026-11-04T14:31:00+00:00", "RTH", 65.2, 65.28, 63.58, 63.75, 14983, true],
["2026-11-04T14:32:00+00:00", "RTH", 63.75, 63.75, 62.93, 63.5, 54238, true],
["2026-11-04T14:33:00+00:00", "RTH", 63.16, 63.59, 62.77, 63.35, 29901, true],
["2026-11-04T14:34:00+00:00", "RTH", 63.35, 63.4, 62.43, 62.63, 19928, true],
["2026-11-04T14:35:00+00:00", "RTH", 62.65, 63.48, 62.43, 63.13, 15184, true],
["2026-11-04T14:36:00+00:00", "RTH", 63.17, 63.47, 63.12, 63.41, 26300, true],
["2026-11-04T14:37:00+00:00", "RTH", 63.5, 64.04, 63.2, 63.2, 15446, true],
["2026-11-04T14:38:00+00:00", "RTH", 63.23, 63.4, 62.95, 63.05, 8079, true],
["2026-11-04T14:39:00+00:00", "RTH", 62.83, 63.59, 62.4, 63.41, 21383, true],
["2026-11-04T14:40:00+00:00", "RTH", 63.65, 64.65, 63.65, 64.56, 19371, true],
["2026-11-04T14:41:00+00:00", "RTH", 64.92, 64.97, 64.33, 64.85, 13697, true],
["2026-11-04T14:42:00+00:00", "RTH", 64.42, 64.69, 63.48, 63.72, 27729, true],
["2026-11-04T14:43:00+00:00", "RTH", 63.72, 64.34, 63.4, 64.29, 7263, true],
["2026-11-04T14:44:00+00:00", "RTH", 63.9, 64.71, 63.9, 63.94, 35632, true],
["2026-11-04T14:45:00+00:00", "RTH", 63.79, 63.89, 62.74, 63.09, 15517, true],
["2026-11-04T14:46:00+00:00", "RTH", 63.37, 63.92, 62.8, 63.85, 9727, true],
["2026-11-04T14:47:00+00:00", "RTH", 63.84, 64.06, 63.4, 63.45, 12815, true],
["2026-11-04T14:48:00+00:00", "RTH", 63.15, 63.68, 62.45, 62.52, 17866, true],
["2026-11-04T14:49:00+00:00", "RTH", 62.53, 62.68, 62.3, 62.35, 11023, true],
["2026-11-04T14:50:00+00:00", "RTH", 62.31, 62.78, 62.15, 62.48, 18593, true],
["2026-11-04T14:51:00+00:00", "RTH", 62.42, 62.45, 62.06, 62.26, 12224, true],
["2026-11-04T14:52:00+00:00", "RTH", 62.26, 62.45, 61.57, 61.67, 22990, true],
["2026-11-04T14:53:00+00:00", "RTH", 61.8, 62.21, 61.8, 62, 15223, true],
["2026-11-04T14:54:00+00:00", "RTH", 61.96, 62.34, 61.23, 61.23, 30325, true],
["2026-11-04T14:55:00+00:00", "RTH", 61.15, 61.49, 60.68, 60.88, 63775, true],
["2026-11-04T14:56:00+00:00", "RTH", 60.89, 61.5, 60.31, 60.46, 16750, true],
["2026-11-04T14:57:00+00:00", "RTH", 60.59, 61.17, 60.23, 61.01, 20606, true],
["2026-11-04T14:58:00+00:00", "RTH", 61.09, 61.37, 61.09, 61.28, 6780, true],
["2026-11-04T14:59:00+00:00", "RTH", 61.46, 61.72, 61.26, 61.72, 7423, true],
["2026-11-04T15:00:00+00:00", "RTH", 61.45, 61.69, 61.32, 61.45, 10335, true],
["2026-11-04T15:01:00+00:00", "RTH", 61.5, 61.62, 60.58, 60.89, 16915, true]
],
"coverage": {
"first_start": "2026-11-04T05:01:00+00:00",
"last_end": "2026-11-04T15:02:00+00:00",
"last_complete_end": "2026-11-04T15:02:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 275,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 60.62,
"ema20": 66.63,
"ema50": 77.81,
"ema200": 73.25,
"sma20": 65.37,
"sma50": 81.34,
"sma200": 74.87,
"ema20_slope_5bars_pct": -7.04,
"adx14": 31.19,
"plus_di14": 17.3,
"minus_di14": 28.8
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 19,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 17,
"direction": "death"
}
},
"momentum": {
"rsi14": 41.95,
"cci20": -29.86,
"roc5_pct": -6.12,
"roc10_pct": -5.2,
"roc20_pct": -32.2,
"macd12_26": -7.76,
"macd_signal9": -8.35,
"macd_histogram": 0.59
},
"volatility": {
"atr14": 6.72,
"atr14_pct": 11.09,
"bb20_middle": 65.37,
"bb20_upper": 84.71,
"bb20_lower": 46.02,
"bb20_bandwidth_pct": 59.19,
"bb20_percent_b": 0.38,
"realized_vol20_annualized_pct": 137.57
},
"volume": {
"obv": 70739603.05,
"obv_change_5bars": -801425.76,
"obv_slope_20bars": -817270.64,
"cmf20": -0.03,
"volume_sma20": 2858447.48,
"bar_rvol20": 0.38
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1007,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 64.06,
"ema20": 63.46,
"ema50": 61.15,
"sma20": 64.32,
"sma50": 59.12,
"sma200": 59.9,
"adx14": 16.57,
"plus_di14": 17.4,
"minus_di14": 29.1
},
"momentum": {
"rsi14": 45.82,
"cci20": -78.41,
"roc5_pct": -10.06,
"roc10_pct": -9.52,
"roc20_pct": 2.34,
"macd12_26": 1.27,
"macd_signal9": 1.95,
"macd_histogram": -0.68
},
"volatility": {
"atr14": 2.81,
"atr14_pct": 4.61,
"bb20_middle": 64.32,
"bb20_upper": 69.38,
"bb20_lower": 59.26,
"bb20_bandwidth_pct": 15.73,
"bb20_percent_b": 0.16
},
"volume": {
"obv": -4994954.0,
"obv_change_5bars": -54132.0,
"obv_slope_20bars": 145635.22,
"cmf20": 0.31,
"volume_sma20": 419272.05,
"bar_rvol20": 0.57,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 275,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 61.4,
"ema20": 61.97,
"sma20": 62.23,
"adx14": 28.66,
"plus_di14": 5.3,
"minus_di14": 39.8
},
"momentum": {
"rsi14": 38.89,
"cci20": -87.77,
"roc5_pct": 0.72,
"roc10_pct": -2.19,
"roc20_pct": -6.1,
"macd12_26": -0.62,
"macd_signal9": -0.54,
"macd_histogram": -0.08
},
"volatility": {
"atr14": 0.77,
"atr14_pct": 1.26,
"bb20_middle": 62.23,
"bb20_upper": 64.5,
"bb20_lower": 59.96,
"bb20_bandwidth_pct": 7.3,
"bb20_percent_b": 0.21
},
"volume": {
"obv": -277698.0,
"obv_change_5bars": 7559.0,
"obv_slope_20bars": -10115.0,
"cmf20": -0.41,
"volume_sma20": 18975.55,
"bar_rvol20": 0.9,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"last_price": 60.42,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 65.11,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "60.62",
"note": "0.33% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "66.63",
"note": "9.32% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "77.81",
"note": "22.36% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "73.25",
"note": "17.52% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "28.21 equal_highs",
"note": "32.21 away, ATR14 6.72, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 53.00",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1006,
"last_bar_end": "2026-11-04T14:30:00Z",
"last_bar_close": 65,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "64.85",
"note": "6.83% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "63.73",
"note": "5.20% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "61.16",
"note": "1.22% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "62.53",
"note": "3.38% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "57.93 equal_highs",
"note": "2.49 away, ATR14 2.62, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "10 bars ago, RSI -3.01"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 63.62",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 275,
"last_bar_end": "2026-11-04T15:02:00Z",
"last_bar_close": 60.89,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "61.40",
"note": "1.60% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "61.97",
"note": "2.50% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "62.68",
"note": "3.62% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 275"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "22 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 62.40",
"note": "12 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": "2026-11-04 10:00",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 66.21,
"low": 54.01,
"close": 65.11,
"volume": 8753667.0
},
"current_rth": {
"open": 64.34,
"high_so_far": 65.49,
"low_so_far": 60.31,
"volume_so_far": 1076754.0,
"volume_window": "through 2026-11-04 10:00",
"elapsed_minutes": 32,
"gap_from_previous_close_pct": -1.18,
"cumulative_rvol_same_time20": 1.41,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 68.5,
"low": 62.5,
"last": 65.0,
"volume": 254477.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 65.49,
"low": 62.4,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 62.92,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 10:00",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 66.21,
"bars_ago": 1,
"label": "HH",
"rsi": 45.1
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 50.52,
"bars_ago": 2,
"label": "LL",
"rsi": 30.47
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 65.34,
"bars_ago": 5,
"label": "LH",
"rsi": 39.1
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 53.0,
"bars_ago": 7,
"label": "LL",
"rsi": 29.33
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 65.49,
"bars_ago": 10,
"label": "LH",
"rsi": 32.14
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 58.25,
"bars_ago": 11,
"label": "LL",
"rsi": 29.77
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 60.48,
"bars_ago": 13,
"label": "LL",
"rsi": 27.24
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 109.48,
"bars_ago": 23,
"label": "HH",
"rsi": 59.53
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 98.0,
"bars_ago": 25,
"label": "HL",
"rsi": 53.87
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 108.4,
"bars_ago": 26,
"label": "HH",
"rsi": 54.9
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 94.24,
"bars_ago": 27,
"label": "HL",
"rsi": 53.26
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 105.58,
"bars_ago": 28,
"label": "HH",
"rsi": 58.34
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 92.38,
"bars_ago": 30,
"label": "HL",
"rsi": 53.44
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 100.94,
"bars_ago": 31,
"label": "LH",
"rsi": 56.05
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 80.95,
"bars_ago": 36,
"label": "HL",
"rsi": 42.82
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 102.79,
"bars_ago": 38,
"label": "HH",
"rsi": 50.71
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 101.62,
"bars_ago": 40,
"label": "HH",
"rsi": 51.23
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 74.6,
"bars_ago": 43,
"label": "HL",
"rsi": 38.85
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 81.04,
"bars_ago": 44,
"label": "LH",
"rsi": 40.72
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 74.23,
"bars_ago": 45,
"label": "LL",
"rsi": 38.18
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 97.49,
"bars_ago": 48,
"label": "LH",
"rsi": 44.16
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 101.84,
"bars_ago": 50,
"label": "LH",
"rsi": 46.41
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 92.12,
"bars_ago": 51,
"label": "LL",
"rsi": 46.77
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 147.4,
"bars_ago": 57,
"label": "HH",
"rsi": 67.57
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 116.5,
"bars_ago": 58,
"label": "HL",
"rsi": 63.98
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 133.35,
"bars_ago": 59,
"label": "HH",
"rsi": 67.83
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 92.95,
"bars_ago": 63,
"label": "HL",
"rsi": 56.52
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 111.0,
"bars_ago": 65,
"label": "HH",
"rsi": 62.25
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 75.2,
"bars_ago": 66,
"label": "HL",
"rsi": 54.74
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 63.81,
"bars_ago": 69,
"label": "LL",
"rsi": 39.72
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 101.22,
"bars_ago": 74,
"label": "LH",
"rsi": 53.84
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 75.2,
"bars_ago": 76,
"label": "HL",
"rsi": 44.84
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 110.2,
"bars_ago": 79,
"label": "HH",
"rsi": 50.89
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 67.23,
"bars_ago": 81,
"label": "HL",
"rsi": 37.32
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 79.49,
"bars_ago": 83,
"label": "LH",
"rsi": 41.33
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 63.32,
"bars_ago": 84,
"label": "LL",
"rsi": 35.01
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 66.26,
"bars_ago": 87,
"label": "LL",
"rsi": 34.76
},
{
"trading_date": "2026-06-30",
"kind": "high",
"price": 100.7,
"bars_ago": 89,
"rsi": 47.53
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 86.15,
"bars_ago": 90,
"label": "LL",
"rsi": 46.67
},
{
"trading_date": "2026-06-24",
"kind": "low",
"price": 91.3,
"bars_ago": 93,
"rsi": 46.38
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 91.82,
"low20d": 50.52,
"high60d": 147.4,
"low60d": 50.52,
"high252d": 145.61,
"low252d": 19.4
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 100.95,
"touches": 3,
"spread": 0.52,
"most_recent_bars_ago": 31,
"dates": ["2026-06-30", "2026-09-22", "2026-07-22"],
"tolerance": 0.67,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 101.82,
"touches": 3,
"spread": 0.37,
"most_recent_bars_ago": 40,
"dates": ["2026-09-09", "2026-08-25", "2026-04-22"],
"tolerance": 0.67,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 28.21,
"touches": 3,
"spread": 0.36,
"most_recent_bars_ago": 186,
"dates": ["2026-02-09", "2026-02-03", "2026-01-30"],
"tolerance": 0.67,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "LH", "LL", "LH", "LL", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 53.0,
"trading_date": "2026-11-02",
"bars_ago": 2
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bearish BoS at 53.0 on 2026-11-02 closed through the LL that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 92.12,
"trading_date": "2026-08-26",
"close": 91.12,
"bars_ago": 49
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 81.04,
"trading_date": "2026-09-04",
"close": 86.26,
"bars_ago": 42
},
{
"kind": "BoS",
"direction": "bullish",
"level": 100.94,
"trading_date": "2026-09-25",
"close": 104.39,
"bars_ago": 28
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 98.0,
"trading_date": "2026-10-06",
"close": 92.14,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bearish",
"level": 58.25,
"trading_date": "2026-10-22",
"close": 55.65,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bearish",
"level": 53.0,
"trading_date": "2026-11-02",
"close": 51.47,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-11",
"price": 102.79,
"rsi": 50.71
},
"to": {
"trading_date": "2026-09-22",
"price": 100.94,
"rsi": 56.05
},
"span_sessions": 7,
"bars_ago": 31,
"price_change_pct": -1.79,
"rsi_change": 5.34
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-25",
"price": 105.58,
"rsi": 58.34
},
"to": {
"trading_date": "2026-09-29",
"price": 108.4,
"rsi": 54.9
},
"span_sessions": 2,
"bars_ago": 26,
"price_change_pct": 2.67,
"rsi_change": -3.44
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 63.97,
"vah": 67.7,
"val": 52.76,
"sessions": 20,
"nodes": [
{
"price": 51.06,
"volume": 466536.0
},
{
"price": 51.74,
"volume": 1011415.0
},
{
"price": 52.42,
"volume": 550866.0
},
{
"price": 53.1,
"volume": 424162.0
},
{
"price": 53.78,
"volume": 1049156.0
},
{
"price": 54.46,
"volume": 934094.0
},
{
"price": 55.14,
"volume": 1229852.0
},
{
"price": 55.81,
"volume": 1574451.0
},
{
"price": 56.49,
"volume": 1533282.0
},
{
"price": 57.17,
"volume": 1065489.0
},
{
"price": 57.85,
"volume": 1427146.0
},
{
"price": 58.53,
"volume": 564839.0
},
{
"price": 59.21,
"volume": 649931.0
},
{
"price": 59.89,
"volume": 226761.0
},
{
"price": 60.57,
"volume": 1031016.0
},
{
"price": 61.25,
"volume": 1126564.0
},
{
"price": 61.93,
"volume": 1978457.0
},
{
"price": 62.61,
"volume": 2582105.0
},
{
"price": 63.29,
"volume": 3564383.0
},
{
"price": 63.97,
"volume": 5267321.0
},
{
"price": 64.65,
"volume": 3269195.0
},
{
"price": 65.32,
"volume": 1422826.0
},
{
"price": 66.0,
"volume": 1356202.0
},
{
"price": 66.68,
"volume": 846033.0
},
{
"price": 67.36,
"volume": 649505.0
},
{
"price": 68.04,
"volume": 152372.0
},
{
"price": 68.72,
"volume": 47120.0
},
{
"price": 69.4,
"volume": 373036.0
},
{
"price": 70.08,
"volume": 468665.0
},
{
"price": 70.76,
"volume": 827739.0
},
{
"price": 71.44,
"volume": 815654.0
},
{
"price": 72.12,
"volume": 213166.0
},
{
"price": 72.8,
"volume": 288595.0
},
{
"price": 73.48,
"volume": 171942.0
},
{
"price": 74.16,
"volume": 306491.0
},
{
"price": 74.83,
"volume": 534384.0
},
{
"price": 75.51,
"volume": 619662.0
},
{
"price": 76.19,
"volume": 511364.0
},
{
"price": 76.87,
"volume": 443409.0
},
{
"price": 77.55,
"volume": 359040.0
},
{
"price": 78.23,
"volume": 1017692.0
},
{
"price": 78.91,
"volume": 342659.0
},
{
"price": 79.59,
"volume": 260153.0
},
{
"price": 80.27,
"volume": 130644.0
},
{
"price": 80.95,
"volume": 232004.0
},
{
"price": 81.63,
"volume": 0.0
},
{
"price": 82.31,
"volume": 0.0
},
{
"price": 82.99,
"volume": 0.0
},
{
"price": 83.66,
"volume": 214137.0
},
{
"price": 84.34,
"volume": 868670.0
},
{
"price": 85.02,
"volume": 377034.0
},
{
"price": 85.7,
"volume": 16156.0
},
{
"price": 86.38,
"volume": 452320.0
},
{
"price": 87.06,
"volume": 456321.0
},
{
"price": 87.74,
"volume": 468608.0
},
{
"price": 88.42,
"volume": 214083.0
},
{
"price": 89.1,
"volume": 156628.0
},
{
"price": 89.78,
"volume": 226252.0
},
{
"price": 90.46,
"volume": 180386.0
},
{
"price": 91.14,
"volume": 274314.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 61.8,
"r1": 63.37,
"s1": 58.11,
"r2": 67.06,
"s2": 56.54
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 10.71,
"excess_return_5d_pp": -3.88,
"excess_return_10d_pp": -2.8,
"excess_return_20d_pp": -29.77,
"ratio": 0.08,
"ratio_sma20": 0.09,
"ratio_high20d": 0.11,
"beta60d": 3.4,
"correlation60d": 0.31
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": 18.35,
"excess_return_5d_pp": 1.13,
"excess_return_10d_pp": 0.89,
"excess_return_20d_pp": -18.78,
"ratio": 0.35,
"ratio_sma20": 0.35
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.01,
"cumulative_rvol_same_time20": 0.61
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"vix": 17.62,
"vix_change_points": -3.21,
"vix_sma20": 17.28,
"vix3m": 19.53,
"vix_to_vix3m_ratio": 0.9
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q1",
"period_end": "2026-09-25",
"published_at": "2026-11-02T21:21:31Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 33007000.0,
"revenue_yoy_pct": 200.91,
"gross_margin_pct": 47.45,
"operating_margin_pct": 18.32,
"eps_diluted": 0.21,
"eps_consensus": 0.11,
"eps_actual_reported": 0.22,
"eps_surprise_pct": 100.0
},
"ttm": {
"market_cap": 1680984465.0,
"net_debt_to_ebitda": -40.42,
"current_ratio": 7.15,
"forward_pe": null,
"trailing_pe": 1016.61,
"price_to_sales": 27.12,
"price_to_book": 8.9,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.04
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-03",
"firm": "Lake Street",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-03",
"firm": "Jefferies",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-03-05",
"firm": "Freedom Broker",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-03-02",
"firm": "William Blair",
"from_grade": "Market Perform",
"to_grade": "Outperform",
"action": "upgrade"
},
{
"date": "2026-02-13",
"firm": "Freedom Broker",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "AEHR",
"targetHigh": 175,
"targetLow": 110,
"targetConsensus": 132.5,
"targetMedian": 122.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-08",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.42,
"revenue_consensus": 61350000.0,
"observed_at": "2026-11-04T15:02:57Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "AEHR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T19:04:34Z",
"headline": "Shopify, GE Vernova among market cap stock movers on Tuesday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T13:51:41Z",
"headline": "Why is Aehr Test Systems stock surging today? By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T11:56:01Z",
"headline": "Aehr Test Systems: 3 Key Takeaways for Long-Term Investors",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-03T10:50:10Z",
"headline": "US stock futures mixed as Apple slides, midterms loom",
"source": "Reuters"
},
{
"published_at": "2026-11-03T10:49:58Z",
"headline": "US stock futures mixed as Apple slides, midterms loom By Reuters",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T10:08:22Z",
"headline": "US Stock Futures Trade Mixed Premarket As AAPL Margin Concerns Weigh On Tech -- PLTR, AMD, AEHR In Focus",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T16:51:08Z",
"headline": "AEHR Q1 Earnings Beat Estimates on AI Demand, Revenue Outlook Raised",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T09:33:37Z",
"headline": "Why Aehr Test Systems Shares Are Trading Higher By Over 15%; Here Are 20 Stocks Moving Premarket",
"source": "Benzinga"
},
{
"published_at": "2026-11-02T22:01:45Z",
"headline": "Aehr Test Systems soars 15% on earnings beat, raised guidance By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T09:39:51Z",
"headline": "Aehr Test Systems earnings on deck amid AI chip boom By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2805
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2805
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2805
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2858447.48,
"average_daily_dollar_volume20": 139471192.79,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T15:02:57Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T15:02:57Z",
"venue_scope": "off_exchange",
"short_volume": 2343323.0,
"reported_total_volume": 4092560.0,
"short_volume_fraction": 0.57
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 43.58,
"put_call_volume_ratio": 0.22,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 21.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 60.7,
"net_exposure": 23559.96,
"flip_level": 64.33,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 65.0,
"gex": 6923.86
},
{
"strike": 70.0,
"gex": 5699.33
},
{
"strike": 100.0,
"gex": 3899.14
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -5298.27
},
{
"strike": 50.0,
"gex": -4160.69
},
{
"strike": 75.0,
"gex": -4122.19
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "1149809.00",
"net_put_premium": "-76962.00",
"bullish_premium": "1735064.00",
"bearish_premium": "508293.00",
"gex_call": "65188.8769",
"gex_put": "-41628.9146",
"gex_net": 23559.96,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"underlying_symbol": "AEHR",
"size": 270,
"sector": "Technology",
"nbbo_bid": "5.60",
"option_type": "call",
"price": "5.71",
"delta": "0.316451108406939",
"executed_at": "2026-11-04T14:57:26.899000Z",
"implied_volatility": "1.018511930412751",
"strike": "100",
"expiry": "2027-03-19",
"premium": "154170.00",
"volume": 879,
"underlying_price": "60.41",
"nbbo_ask": "6.10",
"open_interest": 1637,
"option_chain_id": "AEHR270319C00100000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "AEHR",
"size": 14,
"sector": "Technology",
"nbbo_bid": "6.90",
"option_type": "put",
"price": "9.20",
"delta": "-0.83378862768516",
"executed_at": "2026-11-04T14:54:47.775000Z",
"implied_volatility": "1.606844773495938",
"strike": "70",
"expiry": "2026-11-06",
"premium": "12880.00",
"volume": 14,
"underlying_price": "61.43",
"nbbo_ask": "9.20",
"open_interest": 137,
"option_chain_id": "AEHR261106P00070000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "AEHR",
"size": 35,
"sector": "Technology",
"nbbo_bid": "3.00",
"option_type": "call",
"price": "3.65",
"delta": "0.61468691264886",
"executed_at": "2026-11-04T15:01:02.051000Z",
"implied_volatility": "1.451395615805825",
"strike": "60",
"expiry": "2026-11-06",
"premium": "12775.00",
"volume": 41,
"underlying_price": "61.61",
"nbbo_ask": "4.30",
"open_interest": 492,
"option_chain_id": "AEHR261106C00060000",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 2419,
"net_put_oi_change": 1125,
"top": [
{
"strike": 60.0,
"oi_change": 768,
"type": "put"
},
{
"strike": 86.0,
"oi_change": 640,
"type": "call"
},
{
"strike": 60.0,
"oi_change": 241,
"type": "call"
},
{
"strike": 80.0,
"oi_change": 192,
"type": "call"
},
{
"strike": 73.0,
"oi_change": 176,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.33,
"gamma": 0.01,
"open_interest": 1637,
"volume": 879,
"last_price": "5.71",
"option_symbol": "AEHR270319C00100000",
"implied_volatility": "1.018511930412751",
"nbbo_ask": "6.7",
"nbbo_bid": "5.8",
"ask_volume": 438,
"avg_price": "6.367304",
"bid_volume": 359,
"total_premium": "559686",
"underlying_symbol": "AEHR",
"expires": "2027-03-19",
"option_type": "call",
"strike": 100.0,
"iv": "1.018511930412751"
},
{
"delta": 0.68,
"gamma": 0.0038,
"open_interest": 17,
"volume": 380,
"last_price": "31.5",
"option_symbol": "AEHR290119C00100000",
"implied_volatility": "1.040024625213211",
"nbbo_ask": "28.6",
"nbbo_bid": "27.5",
"ask_volume": 380,
"avg_price": "31.5",
"bid_volume": 0,
"total_premium": "1197000",
"underlying_symbol": "AEHR",
"expires": "2029-01-19",
"option_type": "call",
"strike": 100.0,
"iv": "1.040024625213211"
},
{
"delta": 0.12,
"gamma": 0.02,
"open_interest": 660,
"volume": 128,
"last_price": "0.4",
"option_symbol": "AEHR261106C00072000",
"implied_volatility": "1.518692786753547",
"nbbo_ask": "0.65",
"nbbo_bid": "0.15",
"ask_volume": 108,
"avg_price": "0.4025",
"bid_volume": 20,
"total_premium": "5152",
"underlying_symbol": "AEHR",
"expires": "2026-11-06",
"option_type": "call",
"strike": 72.0,
"iv": "1.518692786753547"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-02",
"transacted_at": "2026-11-01",
"insider_name": "SALAMONE ALBERTO",
"insider_title": "officer: EVP, PPBI BUSINESS",
"transaction_code": "F-InKind",
"shares": 204.0,
"price_per_share": 54.89,
"shares_owned_after": 42669.0
},
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-28",
"insider_name": "VIJAYRAO NARSING KRISHNA",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2169.0,
"price_per_share": 0.0,
"shares_owned_after": 3169.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-28",
"insider_name": "VIJAYRAO NARSING KRISHNA",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 1000.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-27",
"insider_name": "SPORCK ALISTAIR N",
"insider_title": "officer: VP Contactor Business Unit",
"transaction_code": "F-InKind",
"shares": 188.0,
"price_per_share": 63.95,
"shares_owned_after": 21665.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-27",
"insider_name": "ROGERS VERNON",
"insider_title": "officer: Exec VP of Sales & Mktg.",
"transaction_code": "F-InKind",
"shares": 197.0,
"price_per_share": 63.95,
"shares_owned_after": 186682.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-27",
"insider_name": "RICHMOND DONALD P. II",
"insider_title": "officer: CTO",
"transaction_code": "F-InKind",
"shares": 145.0,
"price_per_share": 63.95,
"shares_owned_after": 186583.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-27",
"insider_name": "Erickson Gayn",
"insider_title": "director, officer: President and CEO",
"transaction_code": "F-InKind",
"shares": 851.0,
"price_per_share": 63.95,
"shares_owned_after": 190257.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-27",
"insider_name": "ENGINEER ADIL",
"insider_title": "officer: Chief Operating Officer",
"transaction_code": "F-InKind",
"shares": 202.0,
"price_per_share": 63.95,
"shares_owned_after": 45740.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "AEHR",
"days": [
{
"date": "2026-11-04",
"close": 60.74,
"vwap": 63.64,
"volume": 1067668,
"vwap_discount_pct": 4.77
},
{
"date": "2026-11-03",
"close": 65.11,
"vwap": 63.07,
"volume": 8753667,
"vwap_discount_pct": -3.14
},
{
"date": "2026-11-02",
"close": 51.47,
"vwap": 54.41,
"volume": 4225553,
"vwap_discount_pct": 5.7
},
{
"date": "2026-10-30",
"close": 54.89,
"vwap": 54.13,
"volume": 2673440,
"vwap_discount_pct": -1.39
},
{
"date": "2026-10-29",
"close": 61.21,
"vwap": 61.38,
"volume": 1578465,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": 1.24,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T15:02:57Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 117058375520.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 595900000.0,
"sum_20d_usd": 1072800000.0,
"sum_20d_pct_of_aum": 0.92
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 13.4,
"D": 38.4,
"P": -35.0,
"O": 41.8,
"C": 34.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -6.0,
"T": -100.0,
"RS": -39.6,
"V": -0.0,
"F": -1.7,
"OI": 36.5,
"S": 100.0,
"IV": null,
"B": 100.0,
"Liquidity": 32.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": ["+ skew +100", "+ block activity +100", "- trend -100", "- relative strength -40", "+ open-interest change +37"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 60.89,
"h1_ema9": 61.71,
"h1_ema21": 59.96,
"m15_trend": "flat",
"m15_last": 60.89,
"m15_ema9": 63.02,
"m15_ema21": 62.85,
"rvol_intraday": 1.41,
"as_of_et": "2026-11-04 10:00"
},
"premarket_path": "04:00 66.58 -> 05:30 68.43 -> 06:50 66.04 -> 08:05 64.00 -> 09:25 65.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -9.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 101,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 101,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 101,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 89
},
{
"name": "Open Retracement",
"count": 78,
"pct": 77
},
{
"name": "Gap Fill",
"count": 57,
"pct": 56
},
{
"name": "Darvas Box",
"count": 46,
"pct": 46
},
{
"name": "Power Hour",
"count": 19,
"pct": 19
},
{
"name": "High Vol Open",
"count": 19,
"pct": 19
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 1.13
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-04T15:02:57Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}