{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T15:21:17Z",
"generated_at": "2026-11-06T15:21:17Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ADNT",
"name": "Adient plc",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Auto - Parts",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T15:21:17Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": "2026-11-06T15:20:48Z",
"availability": "populated",
"last": 17.03,
"last_trade_at": "2026-11-06T15:20:39Z",
"bid": 16.99,
"bid_size_shares": 300.0,
"ask": 17.02,
"ask_size_shares": 200.0,
"quote_age_seconds": 2.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.03,
"spread_bps": 17.62,
"current_session_volume_shares": 111073.0,
"previous_rth_close": 17.06,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:21:04Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 13.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 25.12, 25.22, 24.55, 24.8, 760037, true],
["2025-09-02", "RTH", 24.24, 24.62, 24.03, 24.45, 1280792, true],
["2025-09-03", "RTH", 24.15, 24.63, 24.03, 24.26, 1248925, true],
["2025-09-04", "RTH", 24.18, 24.46, 23.9, 24.45, 854700, true],
["2025-09-05", "RTH", 24.54, 24.9, 24.33, 24.58, 905720, true],
["2025-09-08", "RTH", 24.77, 24.82, 24.07, 24.53, 965000, true],
["2025-09-09", "RTH", 24.58, 24.58, 23.96, 24.06, 872900, true],
["2025-09-10", "RTH", 23.78, 23.87, 23.26, 23.69, 872157, true],
["2025-09-11", "RTH", 23.64, 24.65, 23.64, 24.64, 1464741, true],
["2025-09-12", "RTH", 24.5, 24.57, 23.93, 23.99, 703416, true],
["2025-09-15", "RTH", 24.26, 24.37, 23.93, 24.23, 810500, true],
["2025-09-16", "RTH", 24.19, 24.24, 23.51, 24.16, 798000, true],
["2025-09-17", "RTH", 24.17, 25.36, 23.98, 24.45, 994837, true],
["2025-09-18", "RTH", 24.58, 25.5, 24.31, 25.22, 1428737, true],
["2025-09-19", "RTH", 25.22, 25.26, 24.31, 24.59, 2584423, true],
["2025-09-22", "RTH", 24.59, 24.7, 24.28, 24.57, 1159715, true],
["2025-09-23", "RTH", 24.61, 25.31, 24.44, 24.45, 957400, true],
["2025-09-24", "RTH", 24.43, 24.7, 24.19, 24.32, 504432, true],
["2025-09-25", "RTH", 25.05, 25.25, 24.38, 24.71, 1038800, true],
["2025-09-26", "RTH", 24.62, 25.08, 24.25, 24.64, 799328, true],
["2025-09-29", "RTH", 24.82, 24.82, 23.93, 24.27, 623742, true],
["2025-09-30", "RTH", 24.19, 24.39, 23.79, 24.08, 470200, true],
["2025-10-01", "RTH", 23.93, 24.55, 23.84, 24.4, 715321, true],
["2025-10-02", "RTH", 24.57, 25.03, 24.45, 24.86, 649637, true],
["2025-10-03", "RTH", 25.1, 26.16, 25.01, 25.87, 1256200, true],
["2025-10-06", "RTH", 26.12, 26.12, 25.65, 25.78, 777602, true],
["2025-10-07", "RTH", 25.52, 25.54, 23.5, 24.29, 1569548, true],
["2025-10-08", "RTH", 24.31, 24.8, 24.25, 24.41, 873883, true],
["2025-10-09", "RTH", 24.24, 24.24, 22.91, 23.39, 749592, true],
["2025-10-10", "RTH", 23.59, 23.69, 22.31, 22.43, 1055919, true],
["2025-10-13", "RTH", 22.81, 22.89, 22.32, 22.53, 903300, true],
["2025-10-14", "RTH", 22.15, 23.07, 22.01, 22.97, 1056111, true],
["2025-10-15", "RTH", 23.19, 23.74, 23.16, 23.21, 567103, true],
["2025-10-16", "RTH", 23.26, 23.26, 22.7, 23.08, 822800, true],
["2025-10-17", "RTH", 22.67, 23.14, 22.56, 22.82, 788741, true],
["2025-10-20", "RTH", 23.29, 23.45, 22.92, 23.22, 629400, true],
["2025-10-21", "RTH", 23.31, 23.84, 23.15, 23.47, 575249, true],
["2025-10-22", "RTH", 23.43, 23.63, 23.2, 23.4, 522600, true],
["2025-10-23", "RTH", 23.56, 24.13, 23.32, 23.75, 816900, true],
["2025-10-24", "RTH", 24.01, 24.39, 23.84, 24.07, 721745, true],
["2025-10-27", "RTH", 24.24, 24.32, 23.53, 23.59, 793400, true],
["2025-10-28", "RTH", 23.47, 23.74, 23.27, 23.63, 574437, true],
["2025-10-29", "RTH", 23.63, 23.94, 23.45, 23.68, 726642, true],
["2025-10-30", "RTH", 23.18, 23.51, 22.81, 23.16, 819200, true],
["2025-10-31", "RTH", 23.21, 23.34, 22.6, 23.19, 687730, true],
["2025-11-03", "RTH", 23.5, 24.26, 23.5, 24.2, 1093600, true],
["2025-11-04", "RTH", 24, 24.29, 23.47, 23.99, 939500, true],
["2025-11-05", "RTH", 21.61, 21.74, 18.72, 19.98, 2223500, true],
["2025-11-06", "RTH", 19.99, 20.03, 18.86, 18.98, 2371310, true],
["2025-11-07", "RTH", 19.07, 20.02, 18.89, 19.62, 1838636, true],
["2025-11-10", "RTH", 20.02, 20.08, 19.48, 19.72, 1371400, true],
["2025-11-11", "RTH", 19.87, 20.57, 19.82, 20.55, 1069324, true],
["2025-11-12", "RTH", 20.6, 21.54, 20.46, 21.1, 1741600, true],
["2025-11-13", "RTH", 21, 21.78, 20.92, 21.15, 1315842, true],
["2025-11-14", "RTH", 20.75, 20.87, 19.92, 20.02, 1500213, true],
["2025-11-17", "RTH", 19.94, 19.94, 18.95, 19.05, 1681824, true],
["2025-11-18", "RTH", 18.79, 19.42, 18.76, 18.9, 1095534, true],
["2025-11-19", "RTH", 19.06, 19.11, 18.57, 18.76, 1136300, true],
["2025-11-20", "RTH", 18.97, 19.37, 17.7, 17.8, 1344600, true],
["2025-11-21", "RTH", 17.76, 18.99, 17.76, 18.93, 1182845, true],
["2025-11-24", "RTH", 18.94, 19.57, 18.74, 19.37, 1769300, true],
["2025-11-25", "RTH", 19.55, 19.9, 19.4, 19.53, 1236300, true],
["2025-11-26", "RTH", 19.23, 19.84, 19.23, 19.6, 1267606, true],
["2025-11-28", "RTH", 19.45, 19.7, 19.37, 19.46, 655600, true],
["2025-12-01", "RTH", 19.13, 19.56, 19, 19.18, 1323823, true],
["2025-12-02", "RTH", 19.47, 19.47, 18.76, 18.86, 888412, true],
["2025-12-03", "RTH", 18.92, 19.76, 18.86, 19.23, 986400, true],
["2025-12-04", "RTH", 19.24, 19.4, 18.83, 18.97, 893313, true],
["2025-12-05", "RTH", 19.06, 19.13, 18.48, 18.52, 968000, true],
["2025-12-08", "RTH", 19.47, 19.55, 18.66, 18.75, 1475600, true],
["2025-12-09", "RTH", 18.59, 18.97, 18.51, 18.7, 992414, true],
["2025-12-10", "RTH", 18.76, 19.47, 18.65, 19.08, 1529800, true],
["2025-12-11", "RTH", 19.12, 19.29, 18.91, 18.98, 1712338, true],
["2025-12-12", "RTH", 19.17, 19.37, 18.76, 18.81, 976100, true],
["2025-12-15", "RTH", 19.12, 19.25, 18.69, 18.76, 1211037, true],
["2025-12-16", "RTH", 18.92, 19.18, 18.71, 18.96, 1027894, true],
["2025-12-17", "RTH", 18.94, 19.55, 18.67, 19.51, 1504857, true],
["2025-12-18", "RTH", 19.7, 19.96, 19.25, 19.35, 993400, true],
["2025-12-19", "RTH", 19.26, 19.69, 19.26, 19.58, 2383700, true],
["2025-12-22", "RTH", 19.77, 19.77, 19.2, 19.2, 665722, true],
["2025-12-23", "RTH", 19.26, 19.48, 19.09, 19.29, 1115500, true],
["2025-12-24", "RTH", 19.27, 19.6, 19.25, 19.37, 257700, true],
["2025-12-26", "RTH", 19.37, 19.55, 19.3, 19.52, 846713, true],
["2025-12-29", "RTH", 19.5, 19.63, 19.24, 19.37, 499000, true],
["2025-12-30", "RTH", 19.39, 19.65, 19.24, 19.47, 687500, true],
["2025-12-31", "RTH", 19.08, 19.42, 18.98, 19.17, 986700, true],
["2026-01-02", "RTH", 19.28, 19.4, 19, 19.04, 1036603, true],
["2026-01-05", "RTH", 18.97, 19.87, 18.97, 19.42, 1448921, true],
["2026-01-06", "RTH", 19.22, 19.75, 18.96, 19.54, 1185611, true],
["2026-01-07", "RTH", 19.53, 19.57, 19.03, 19.35, 1457510, true],
["2026-01-08", "RTH", 19.06, 20.72, 19.06, 20.36, 1267726, true],
["2026-01-09", "RTH", 20.4, 20.69, 20.01, 20.6, 1481517, true],
["2026-01-12", "RTH", 20.74, 20.99, 20.48, 20.78, 970642, true],
["2026-01-13", "RTH", 20.8, 21.62, 20.55, 21.45, 2096639, true],
["2026-01-14", "RTH", 22.77, 23.65, 22.27, 23.6, 3235300, true],
["2026-01-15", "RTH", 23.68, 23.76, 23.03, 23.41, 1575300, true],
["2026-01-16", "RTH", 23.39, 23.47, 21.95, 22.03, 1772900, true],
["2026-01-20", "RTH", 21.64, 21.9, 21, 21.26, 1033631, true],
["2026-01-21", "RTH", 21.6, 22.6, 21.46, 22.35, 1193200, true],
["2026-01-22", "RTH", 22.51, 22.94, 21.8, 21.85, 828800, true],
["2026-01-23", "RTH", 22.21, 22.25, 21.4, 21.61, 864205, true],
["2026-01-26", "RTH", 21.65, 21.73, 21.18, 21.36, 1013400, true],
["2026-01-27", "RTH", 21.52, 22.32, 21.24, 22.23, 1021000, true],
["2026-01-28", "RTH", 22.24, 22.45, 21.58, 21.59, 876822, true],
["2026-01-29", "RTH", 21.79, 22.02, 20.87, 21.04, 863143, true],
["2026-01-30", "RTH", 20.6, 20.87, 20.32, 20.8, 1042605, true],
["2026-02-02", "RTH", 20.93, 21.95, 20.85, 20.95, 1317700, true],
["2026-02-03", "RTH", 20.9, 21.64, 20.66, 21.06, 893000, true],
["2026-02-04", "RTH", 22.84, 24.61, 21.6, 24.26, 2222000, true],
["2026-02-05", "RTH", 25, 25.64, 24.58, 25.21, 2054521, true],
["2026-02-06", "RTH", 25.16, 26.75, 25.16, 26.46, 1369300, true],
["2026-02-09", "RTH", 26.2, 26.46, 25.71, 26.03, 1175343, true],
["2026-02-10", "RTH", 25.95, 26.4, 25.86, 25.93, 867000, true],
["2026-02-11", "RTH", 26.27, 27.2, 26.11, 26.67, 1027900, true],
["2026-02-12", "RTH", 26.85, 27.16, 25.53, 26.27, 1124206, true],
["2026-02-13", "RTH", 26.38, 27.32, 26.28, 27.09, 1307700, true],
["2026-02-17", "RTH", 26.86, 27.17, 25.86, 25.92, 1113627, true],
["2026-02-18", "RTH", 25.97, 26.27, 25.64, 25.65, 668300, true],
["2026-02-19", "RTH", 25.51, 25.79, 24.9, 25.02, 716137, true],
["2026-02-20", "RTH", 24.9, 25.11, 24.3, 24.86, 623213, true],
["2026-02-23", "RTH", 24.74, 24.74, 23.97, 24.37, 592108, true],
["2026-02-24", "RTH", 24.56, 25.32, 24.37, 24.89, 773321, true],
["2026-02-25", "RTH", 24.89, 25.05, 24.31, 24.81, 492704, true],
["2026-02-26", "RTH", 24.77, 25.14, 24.2, 24.62, 631800, true],
["2026-02-27", "RTH", 24.32, 24.51, 23.85, 24.32, 1259000, true],
["2026-03-02", "RTH", 23.82, 23.85, 23.2, 23.58, 671632, true],
["2026-03-03", "RTH", 22.58, 22.96, 22.13, 22.6, 747700, true],
["2026-03-04", "RTH", 22.54, 22.86, 22.02, 22.16, 787300, true],
["2026-03-05", "RTH", 21.85, 22.53, 21.68, 22.03, 677123, true],
["2026-03-06", "RTH", 21.52, 21.52, 20.63, 21.28, 882616, true],
["2026-03-09", "RTH", 20.85, 21.28, 20.17, 21.18, 1163818, true],
["2026-03-10", "RTH", 21.12, 21.78, 20.94, 21.32, 848900, true],
["2026-03-11", "RTH", 21.36, 21.67, 20.97, 21.21, 665000, true],
["2026-03-12", "RTH", 20.47, 20.86, 19.87, 20.1, 1258514, true],
["2026-03-13", "RTH", 20.06, 20.43, 19.65, 19.76, 895200, true],
["2026-03-16", "RTH", 19.97, 20.11, 19.51, 19.74, 762209, true],
["2026-03-17", "RTH", 20.02, 20.41, 19.97, 20.37, 828500, true],
["2026-03-18", "RTH", 20, 20.31, 19.86, 20, 649600, true],
["2026-03-19", "RTH", 19.74, 19.91, 19.07, 19.78, 1114500, true],
["2026-03-20", "RTH", 19.73, 19.76, 19.36, 19.58, 2276701, true],
["2026-03-23", "RTH", 20.24, 20.78, 20.24, 20.5, 1266634, true],
["2026-03-24", "RTH", 20.49, 21.04, 20.42, 20.86, 879932, true],
["2026-03-25", "RTH", 21.16, 21.46, 20.97, 21.44, 873206, true],
["2026-03-26", "RTH", 21.16, 21.73, 21.13, 21.36, 926321, true],
["2026-03-27", "RTH", 21.16, 21.36, 20.16, 20.25, 852024, true],
["2026-03-30", "RTH", 20.45, 20.52, 19.19, 19.21, 1312100, true],
["2026-03-31", "RTH", 19.73, 20.29, 19.34, 20.21, 1078224, true],
["2026-04-01", "RTH", 20.66, 21.06, 20.36, 20.83, 960349, true],
["2026-04-02", "RTH", 20.46, 20.69, 19.59, 20.37, 625400, true],
["2026-04-06", "RTH", 20.17, 20.63, 19.86, 20.16, 503700, true],
["2026-04-07", "RTH", 19.96, 20.1, 19.57, 20.02, 793700, true],
["2026-04-08", "RTH", 21.5, 21.77, 20.72, 20.74, 854209, true],
["2026-04-09", "RTH", 20.59, 20.75, 20.07, 20.5, 699207, true],
["2026-04-10", "RTH", 20.78, 21.22, 20.21, 20.42, 727134, true],
["2026-04-13", "RTH", 20.21, 20.68, 20.11, 20.66, 608312, true],
["2026-04-14", "RTH", 20.7, 20.89, 20.45, 20.53, 571100, true],
["2026-04-15", "RTH", 21.17, 21.81, 20.2, 20.49, 1173700, true],
["2026-04-16", "RTH", 20.56, 21.15, 20.38, 20.71, 1319425, true],
["2026-04-17", "RTH", 21.81, 22.71, 21.58, 21.79, 1307536, true],
["2026-04-20", "RTH", 21.64, 22.42, 21.57, 22.33, 668384, true],
["2026-04-21", "RTH", 22.41, 22.79, 21.81, 21.88, 711393, true],
["2026-04-22", "RTH", 22.14, 22.17, 21.58, 21.68, 686900, true],
["2026-04-23", "RTH", 21.59, 21.91, 21.48, 21.67, 556577, true],
["2026-04-24", "RTH", 21.63, 22.44, 21.47, 22.14, 636200, true],
["2026-04-27", "RTH", 22.22, 22.86, 21.54, 21.62, 575300, true],
["2026-04-28", "RTH", 21.63, 21.63, 21.1, 21.18, 468634, true],
["2026-04-29", "RTH", 20.94, 21.1, 20.71, 20.93, 642626, true],
["2026-04-30", "RTH", 20.97, 21.36, 20.91, 21.05, 843405, true],
["2026-05-01", "RTH", 20.93, 21.38, 20.41, 21.32, 786024, true],
["2026-05-04", "RTH", 21.14, 21.25, 20.14, 20.38, 916800, true],
["2026-05-05", "RTH", 20.5, 20.92, 20.18, 20.67, 921922, true],
["2026-05-06", "RTH", 22.94, 23, 21.52, 22.32, 2652900, true],
["2026-05-07", "RTH", 22.8, 23.04, 21.79, 21.86, 1360990, true],
["2026-05-08", "RTH", 21.99, 22.92, 21.64, 22.78, 1337123, true],
["2026-05-11", "RTH", 22.82, 22.87, 22.1, 22.12, 1117291, true],
["2026-05-12", "RTH", 22.12, 22.46, 21.4, 22.03, 904200, true],
["2026-05-13", "RTH", 22.09, 22.87, 21.93, 22.03, 1139333, true],
["2026-05-14", "RTH", 22.3, 22.84, 21.96, 22.53, 682300, true],
["2026-05-15", "RTH", 22.16, 22.16, 20.76, 20.84, 1096042, true],
["2026-05-18", "RTH", 20.93, 21.19, 20.28, 20.64, 841200, true],
["2026-05-19", "RTH", 20.37, 20.37, 19.59, 19.67, 1138810, true],
["2026-05-20", "RTH", 19.76, 20.61, 19.43, 20.6, 776841, true],
["2026-05-21", "RTH", 20.29, 21.07, 20.12, 21, 526500, true],
["2026-05-22", "RTH", 21.16, 21.75, 21.07, 21.58, 420500, true],
["2026-05-26", "RTH", 22.03, 22.78, 22, 22.77, 1063096, true],
["2026-05-27", "RTH", 23.14, 24.7, 23.14, 24.02, 964584, true],
["2026-05-28", "RTH", 23.93, 24.22, 23.39, 23.74, 850847, true],
["2026-05-29", "RTH", 23.76, 24.07, 22.69, 22.86, 1073237, true],
["2026-06-01", "RTH", 22.41, 22.71, 21.84, 22.7, 770210, true],
["2026-06-02", "RTH", 22.69, 23.24, 22.52, 22.79, 964700, true],
["2026-06-03", "RTH", 22.16, 23.23, 21.83, 22.42, 1646848, true],
["2026-06-04", "RTH", 22.4, 23.17, 22.4, 22.83, 1347509, true],
["2026-06-05", "RTH", 22.51, 22.87, 21.89, 22.07, 771900, true],
["2026-06-08", "RTH", 22.03, 22.82, 22.01, 22.33, 893835, true],
["2026-06-09", "RTH", 22.68, 22.92, 21.61, 21.97, 1302791, true],
["2026-06-10", "RTH", 21.76, 22.09, 21.52, 21.72, 1109157, true],
["2026-06-11", "RTH", 21.83, 22.54, 21.15, 22.44, 1118449, true],
["2026-06-12", "RTH", 22.61, 23.28, 22.59, 22.68, 1099122, true],
["2026-06-15", "RTH", 23.42, 23.98, 22.83, 22.84, 1252172, true],
["2026-06-16", "RTH", 22.92, 23.11, 21.53, 21.59, 790616, true],
["2026-06-17", "RTH", 21.63, 22.04, 20.4, 20.44, 1101997, true],
["2026-06-18", "RTH", 20.53, 20.81, 20.38, 20.75, 1228751, true],
["2026-06-22", "RTH", 20.5, 20.89, 20.31, 20.59, 877784, true],
["2026-06-23", "RTH", 20.12, 20.55, 20.0, 20.49, 797590, true],
["2026-06-24", "RTH", 20.42, 20.72, 19.93, 20.27, 721396, true],
["2026-06-25", "RTH", 20.73, 21.04, 20.25, 20.29, 782577, true],
["2026-06-26", "RTH", 20.12, 20.58, 19.46, 20.01, 2811950, true],
["2026-06-29", "RTH", 19.96, 19.96, 18, 18.18, 1482304, true],
["2026-06-30", "RTH", 18.09, 18.78, 18.09, 18.38, 1084041, true],
["2026-07-01", "RTH", 18.1, 18.5, 17.68, 18.14, 1300890, true],
["2026-07-02", "RTH", 18.55, 18.97, 18.3, 18.76, 1203063, true],
["2026-07-06", "RTH", 19.07, 19.54, 18.95, 19.41, 1005587, true],
["2026-07-07", "RTH", 19.57, 19.64, 19.1, 19.2, 1030078, true],
["2026-07-08", "RTH", 18.94, 18.98, 18.12, 18.52, 1347705, true],
["2026-07-09", "RTH", 18.63, 19.77, 18.59, 19.49, 1364136, true],
["2026-07-10", "RTH", 19.6, 20.3, 19.51, 19.96, 758986, true],
["2026-07-13", "RTH", 19.69, 19.98, 19.09, 19.2, 878265, true],
["2026-07-14", "RTH", 19.51, 19.6, 18.89, 19.26, 759823, true],
["2026-07-15", "RTH", 19.53, 20.15, 19.5, 19.93, 641438, true],
["2026-07-16", "RTH", 19.88, 20.62, 19.88, 20.61, 1030954, true],
["2026-07-17", "RTH", 20.07, 20.39, 19.45, 19.79, 792665, true],
["2026-07-20", "RTH", 20.05, 20.05, 19.5, 19.65, 755837, true],
["2026-07-21", "RTH", 19.79, 20.35, 19.73, 19.92, 1064946, true],
["2026-07-22", "RTH", 19.98, 20.7, 19.98, 20.65, 938215, true],
["2026-07-23", "RTH", 20.25, 20.56, 19.69, 20.11, 704275, true],
["2026-07-24", "RTH", 20.27, 20.61, 20.16, 20.4, 520755, true],
["2026-07-27", "RTH", 20.86, 22.37, 20.3, 20.72, 722133, true],
["2026-07-28", "RTH", 20.84, 21.63, 20.78, 21.62, 697585, true],
["2026-07-29", "RTH", 21.39, 22.13, 21.22, 21.58, 809819, true],
["2026-07-30", "RTH", 22.35, 22.45, 21.38, 21.88, 862358, true],
["2026-07-31", "RTH", 21.72, 21.78, 20.22, 21.04, 1192343, true],
["2026-08-03", "RTH", 21.28, 21.34, 20.68, 21.01, 793842, true],
["2026-08-04", "RTH", 20.76, 21.4, 19.99, 21.16, 1390185, true],
["2026-08-05", "RTH", 20.5, 21.64, 19.54, 20.52, 2040620, true],
["2026-08-06", "RTH", 20.29, 20.35, 18.72, 18.85, 1383259, true],
["2026-08-07", "RTH", 19.07, 20.05, 19.07, 19.42, 999002, true],
["2026-08-10", "RTH", 19.19, 19.19, 18.54, 18.71, 784137, true],
["2026-08-11", "RTH", 18.94, 19.27, 18.94, 19.14, 971244, true],
["2026-08-12", "RTH", 19.1, 19.1, 18.54, 18.62, 724562, true],
["2026-08-13", "RTH", 18.74, 20.05, 18.74, 20.03, 1788599, true],
["2026-08-14", "RTH", 20.45, 20.86, 20.33, 20.38, 1441080, true],
["2026-08-17", "RTH", 20.19, 20.27, 19.82, 20.1, 840775, true],
["2026-08-18", "RTH", 20.14, 20.29, 19.23, 19.48, 691805, true],
["2026-08-19", "RTH", 19.58, 20.04, 19.56, 19.63, 694964, true],
["2026-08-20", "RTH", 19.38, 19.55, 18.97, 19.49, 557829, true],
["2026-08-21", "RTH", 19.73, 20.41, 19.69, 20.01, 1050151, true],
["2026-08-24", "RTH", 19.97, 20, 18.81, 18.98, 951566, true],
["2026-08-25", "RTH", 19.06, 19.1, 18.61, 18.64, 813549, true],
["2026-08-26", "RTH", 18.63, 18.98, 18.23, 18.96, 1153196, true],
["2026-08-27", "RTH", 18.86, 19.21, 18.63, 18.83, 766806, true],
["2026-08-28", "RTH", 19.09, 19.23, 18.6, 19.06, 852025, true],
["2026-08-31", "RTH", 19.03, 19.03, 18.77, 18.97, 679452, true],
["2026-09-01", "RTH", 18.8, 18.86, 18.17, 18.25, 847690, true],
["2026-09-02", "RTH", 18.43, 19.54, 18.4, 19.24, 711493, true],
["2026-09-03", "RTH", 19.71, 19.77, 19.29, 19.57, 564164, true],
["2026-09-04", "RTH", 19.29, 20.15, 19.18, 20.01, 639167, true],
["2026-09-08", "RTH", 19.78, 19.88, 18.54, 18.78, 881947, true],
["2026-09-09", "RTH", 18.71, 19.01, 18.26, 18.32, 718979, true],
["2026-09-10", "RTH", 18.21, 18.86, 17.83, 18.86, 769006, true],
["2026-09-11", "RTH", 19.16, 19.46, 19.06, 19.24, 919880, true],
["2026-09-14", "RTH", 18.82, 19.16, 18.52, 18.76, 895201, true],
["2026-09-15", "RTH", 19.3, 19.34, 18.23, 18.37, 824354, true],
["2026-09-16", "RTH", 18.51, 18.82, 17.87, 18.23, 762705, true],
["2026-09-17", "RTH", 18.68, 18.99, 18.47, 18.47, 904589, true],
["2026-09-18", "RTH", 17.97, 18.28, 17.45, 17.68, 3268305, true],
["2026-09-21", "RTH", 17.91, 17.95, 17.4, 17.46, 991749, true],
["2026-09-22", "RTH", 17.91, 18.48, 17.73, 18.3, 1117272, true],
["2026-09-23", "RTH", 17.96, 18.24, 17.59, 17.88, 854426, true],
["2026-09-24", "RTH", 17.8, 17.89, 16.77, 17, 1150201, true],
["2026-09-25", "RTH", 17.24, 17.79, 17.18, 17.63, 897432, true],
["2026-09-28", "RTH", 17.47, 17.59, 17.1, 17.1, 1055219, true],
["2026-09-29", "RTH", 17.14, 17.17, 16.72, 17.17, 1359858, true],
["2026-09-30", "RTH", 17.27, 17.78, 16.84, 16.84, 916384, true],
["2026-10-01", "RTH", 16.79, 17.85, 16.51, 17.57, 1305794, true],
["2026-10-02", "RTH", 17.77, 17.83, 17.25, 17.31, 832464, true],
["2026-10-05", "RTH", 17.39, 17.84, 17.17, 17.24, 848330, true],
["2026-10-06", "RTH", 17.43, 17.81, 17.18, 17.51, 816062, true],
["2026-10-07", "RTH", 17.38, 17.73, 17.06, 17.55, 1390246, true],
["2026-10-08", "RTH", 17.53, 17.63, 17.15, 17.62, 937362, true],
["2026-10-09", "RTH", 17.56, 17.72, 17.27, 17.42, 856585, true],
["2026-10-12", "RTH", 17.45, 17.59, 17.14, 17.29, 831430, true],
["2026-10-13", "RTH", 17.41, 18.14, 17.36, 18.04, 826676, true],
["2026-10-14", "RTH", 17.86, 17.93, 17.09, 17.57, 909020, true],
["2026-10-15", "RTH", 17.7, 18.34, 17.7, 18.18, 907962, true],
["2026-10-16", "RTH", 18.28, 18.73, 17.93, 17.94, 665067, true],
["2026-10-19", "RTH", 17.67, 17.88, 17.04, 17.6, 738951, true],
["2026-10-20", "RTH", 17.34, 17.79, 17.34, 17.59, 789713, true],
["2026-10-21", "RTH", 17.57, 17.68, 17.05, 17.12, 756023, true],
["2026-10-22", "RTH", 16.89, 17.43, 16.75, 17.19, 742520, true],
["2026-10-23", "RTH", 16.76, 16.86, 15.91, 16.61, 864410, true],
["2026-10-26", "RTH", 16.61, 16.95, 16.52, 16.75, 799533, true],
["2026-10-27", "RTH", 16.92, 16.98, 16.56, 16.86, 1327322, true],
["2026-10-28", "RTH", 16.7, 17.29, 16.44, 17.26, 1332998, true],
["2026-10-29", "RTH", 17.31, 17.7, 16.93, 17.35, 1171087, true],
["2026-10-30", "RTH", 17.3, 17.5, 16.53, 16.69, 1544456, true],
["2026-11-02", "RTH", 17.02, 17.92, 16.82, 17.3, 1078232, true],
["2026-11-03", "RTH", 17.46, 17.99, 16.91, 16.92, 1681588, true],
["2026-11-04", "RTH", 17.46, 17.68, 15.8, 17.19, 2295202, true],
["2026-11-05", "RTH", 16.48, 17.69, 16.48, 17.07, 2773256, true],
["2026-11-06", "RTH", 16.84, 17.21, 16.57, 17.06, 109006, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": "2026-11-06T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 20.45, 20.86, 20.33, 20.54, 110739, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 20.55, 20.62, 20.4, 20.58, 126915, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 20.58, 20.77, 20.5, 20.76, 147195, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 20.77, 20.77, 20.57, 20.57, 129729, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 20.59, 20.59, 20.35, 20.46, 65545, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 20.46, 20.56, 20.39, 20.52, 143033, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 20.51, 20.59, 20.33, 20.37, 279005, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 20.38, 20.38, 20.38, 20.38, 1556, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 20.19, 20.27, 19.82, 19.99, 42801, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 20.01, 20.14, 19.89, 19.98, 61100, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 20.0, 20.09, 19.95, 20.04, 40565, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 20.05, 20.13, 20, 20.07, 58078, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 20.06, 20.23, 20.04, 20.23, 50082, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 20.23, 20.25, 20.1, 20.19, 106024, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 20.19, 20.23, 20.07, 20.09, 188239, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 20.1, 20.1, 20.1, 20.1, 2381, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 20.14, 20.29, 19.23, 20.06, 59357, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 20.07, 20.2, 19.91, 19.92, 41557, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 19.93, 19.94, 19.68, 19.68, 34324, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 19.68, 19.74, 19.58, 19.58, 57654, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 19.61, 19.71, 19.59, 19.63, 45248, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 19.64, 19.69, 19.55, 19.64, 75725, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 19.64, 19.64, 19.42, 19.48, 155562, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 19.48, 19.48, 19.48, 19.48, 8016, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 19.58, 20.04, 19.58, 19.89, 42172, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 19.89, 19.99, 19.8, 19.83, 53574, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 19.85, 19.96, 19.83, 19.9, 35968, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 19.9, 19.92, 19.83, 19.88, 29401, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 19.89, 19.92, 19.79, 19.8, 55434, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 19.82, 19.82, 19.61, 19.62, 86002, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 19.61, 19.69, 19.56, 19.63, 179755, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 19.63, 19.63, 19.63, 19.63, 4843, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 19.35, 19.4, 19.35, 19.4, 408, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 19.45, 19.45, 19.45, 19.45, 196, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 19.38, 19.51, 18.97, 19.17, 68875, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 19.19, 19.55, 19.18, 19.5, 57843, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 19.5, 19.5, 19.39, 19.46, 40793, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 19.45, 19.49, 19.37, 19.41, 47425, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 19.39, 19.44, 19.34, 19.44, 35706, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 19.44, 19.5, 19.41, 19.48, 59837, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 19.48, 19.5, 19.33, 19.49, 109464, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 19.49, 19.49, 19.49, 19.49, 1452, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 19.45, 19.69, 19.45, 19.69, 1002, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 19.71, 19.71, 19.54, 19.54, 404, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 19.73, 20.26, 19.69, 19.93, 58548, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 19.94, 20.29, 19.91, 20.29, 35884, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 20.29, 20.41, 20.27, 20.38, 47387, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 20.38, 20.38, 20.13, 20.23, 108420, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 20.22, 20.27, 20.17, 20.22, 92754, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 20.2, 20.32, 20.2, 20.29, 137194, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 20.28, 20.28, 19.99, 20, 228619, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 20.01, 20.01, 20.01, 20.01, 154857, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 20.01, 20.01, 20.01, 20.01, 600, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 19.97, 20, 19.49, 19.69, 82129, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 19.67, 19.73, 19.26, 19.38, 53391, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 19.37, 19.37, 19.09, 19.11, 71916, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 19.11, 19.11, 18.91, 18.96, 88825, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 18.96, 19.09, 18.9, 18.98, 79470, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 18.98, 19.0, 18.81, 18.93, 131269, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 18.93, 19.09, 18.88, 18.99, 214102, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 18.98, 18.98, 18.98, 18.98, 10611, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 19.25, 19.25, 19.09, 19.09, 304, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 19.08, 19.08, 19.08, 19.08, 200, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 19.06, 19.1, 18.67, 18.8, 98921, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 18.75, 18.81, 18.63, 18.73, 58345, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 18.71, 18.86, 18.69, 18.86, 45983, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 18.84, 18.95, 18.84, 18.91, 54376, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 18.91, 18.92, 18.87, 18.9, 37817, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 18.9, 18.93, 18.78, 18.82, 66042, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 18.81, 18.85, 18.61, 18.63, 211830, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 18.64, 18.64, 18.64, 18.64, 57895, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 18.87, 18.87, 18.62, 18.62, 260, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 18.63, 18.82, 18.23, 18.45, 61738, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 18.42, 18.57, 18.34, 18.56, 126339, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 18.55, 18.63, 18.54, 18.58, 72899, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 18.59, 18.64, 18.56, 18.62, 55269, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 18.62, 18.82, 18.57, 18.77, 118192, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 18.77, 18.89, 18.72, 18.86, 186572, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 18.86, 18.98, 18.83, 18.95, 305577, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 18.96, 18.96, 18.96, 18.96, 3144, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 18.86, 19, 18.63, 18.95, 115664, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 19, 19.2, 19, 19.11, 81564, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 19.13, 19.2, 19.11, 19.17, 79650, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 19.19, 19.21, 19.06, 19.08, 46211, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 19.09, 19.09, 18.98, 18.98, 53506, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 18.98, 19.05, 18.91, 18.93, 83495, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 18.93, 18.95, 18.82, 18.83, 142034, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 18.83, 18.83, 18.83, 18.83, 2988, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 19.09, 19.23, 18.74, 18.9, 38037, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 18.92, 19.01, 18.84, 18.88, 26884, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 18.86, 18.89, 18.7, 18.74, 89478, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 18.76, 18.82, 18.6, 18.71, 29858, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 18.73, 18.84, 18.72, 18.82, 29732, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 18.82, 19.11, 18.8, 19.09, 98188, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 19.09, 19.19, 19, 19.07, 170249, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 19.06, 19.06, 19.06, 19.06, 7503, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 18.91, 18.91, 18.91, 18.91, 140, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 18.86, 18.86, 18.86, 18.86, 183, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 19.03, 19.03, 18.77, 18.91, 43813, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 18.88, 18.98, 18.79, 18.82, 23935, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 18.83, 18.99, 18.82, 18.95, 37249, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 18.95, 18.95, 18.86, 18.87, 49843, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 18.87, 18.97, 18.86, 18.9, 43679, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 18.9, 18.99, 18.83, 18.94, 97863, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 18.94, 19.02, 18.88, 18.97, 129912, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 18.97, 18.97, 18.97, 18.97, 893, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 18.97, 18.97, 18.97, 18.97, 401, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 18.8, 18.86, 18.65, 18.71, 31734, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 18.73, 18.86, 18.71, 18.78, 25343, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 18.77, 18.8, 18.51, 18.51, 29824, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 18.51, 18.59, 18.47, 18.53, 30493, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 18.53, 18.54, 18.39, 18.39, 29814, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 18.41, 18.41, 18.24, 18.29, 97026, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 18.28, 18.28, 18.17, 18.26, 151237, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 18.25, 18.25, 18.25, 18.25, 18511, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 18.43, 19.22, 18.4, 19.15, 46161, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 19.15, 19.34, 19.1, 19.1, 55921, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 19.1, 19.27, 19.1, 19.27, 24955, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 19.29, 19.37, 19.26, 19.28, 30049, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 19.29, 19.54, 19.23, 19.45, 67837, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 19.46, 19.52, 19.15, 19.2, 79646, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 19.2, 19.32, 19.16, 19.25, 179846, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 19.24, 19.24, 19.24, 19.24, 6197, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 19.52, 19.52, 19.52, 19.52, 100, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 19.2, 19.2, 19.2, 19.2, 170, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 19.71, 19.71, 19.29, 19.37, 43327, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 19.39, 19.64, 19.34, 19.62, 39819, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 19.61, 19.71, 19.57, 19.59, 24436, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 19.58, 19.74, 19.58, 19.7, 49176, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 19.7, 19.77, 19.64, 19.65, 39076, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 19.65, 19.68, 19.57, 19.62, 61927, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 19.61, 19.71, 19.56, 19.59, 104478, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 19.57, 19.57, 19.57, 19.57, 7368, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 19.29, 19.88, 19.18, 19.88, 36095, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 19.94, 20.1, 19.82, 20.1, 28577, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 20.13, 20.15, 20.0, 20.01, 53316, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 20, 20, 19.82, 19.89, 42011, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 19.89, 20.0, 19.86, 20, 35710, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 20, 20.04, 19.93, 19.95, 66159, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 19.95, 20.06, 19.93, 20, 193389, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 20.01, 20.01, 19.73, 19.73, 2122, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 19.99, 19.99, 19.99, 19.99, 102, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 19.78, 19.88, 19.2, 19.28, 54817, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 19.28, 19.29, 18.93, 18.95, 62006, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 18.97, 19, 18.87, 18.97, 67397, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 18.96, 19.02, 18.84, 18.84, 47098, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 18.84, 18.85, 18.69, 18.79, 74546, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 18.78, 18.88, 18.54, 18.88, 97201, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 18.87, 18.96, 18.76, 18.79, 245631, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 18.78, 18.78, 18.78, 18.78, 5638, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 18.81, 18.81, 18.81, 18.81, 640, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 18.64, 18.64, 18.64, 18.64, 400, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 18.71, 19.01, 18.6, 18.91, 44008, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 18.93, 18.96, 18.46, 18.52, 56410, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 18.53, 18.64, 18.4, 18.41, 45691, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 18.43, 18.54, 18.38, 18.42, 33904, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 18.42, 18.49, 18.4, 18.46, 44556, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 18.47, 18.49, 18.39, 18.39, 53765, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 18.4, 18.45, 18.26, 18.32, 213810, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 18.32, 18.32, 18.32, 18.32, 6064, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 18.21, 18.84, 17.83, 18.75, 103835, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 18.76, 18.81, 18.62, 18.71, 44664, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 18.73, 18.82, 18.61, 18.66, 46077, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 18.65, 18.69, 18.55, 18.64, 49044, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 18.64, 18.7, 18.63, 18.66, 41298, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 18.65, 18.67, 18.56, 18.63, 69005, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 18.63, 18.86, 18.63, 18.86, 150483, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 18.86, 18.86, 18.86, 18.86, 3093, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 19.16, 19.46, 19.06, 19.23, 112009, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 19.25, 19.41, 19.18, 19.4, 117013, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 19.39, 19.39, 19.25, 19.3, 57973, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 19.31, 19.35, 19.25, 19.34, 34915, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 19.36, 19.37, 19.23, 19.29, 59264, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 19.29, 19.42, 19.27, 19.32, 118009, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 19.33, 19.34, 19.2, 19.24, 150698, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 19.24, 19.24, 19.24, 19.24, 6299, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 19.18, 19.19, 19.18, 19.19, 1695, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 18.82, 19.07, 18.52, 18.97, 89153, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 19.0, 19.15, 18.98, 19, 63473, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 19.02, 19.16, 19, 19.12, 50844, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 19.11, 19.15, 18.96, 18.97, 51308, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 18.98, 18.98, 18.84, 18.9, 45543, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 18.9, 18.97, 18.84, 18.86, 76292, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 18.87, 18.89, 18.73, 18.76, 250901, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 18.76, 18.76, 18.76, 18.76, 3620, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 19.04, 19.3, 18.76, 19.09, 24164, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 19.09, 19.1, 19.07, 19.1, 1563, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 19.2, 19.47, 19.2, 19.45, 2661, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 19.44, 19.44, 19.44, 19.44, 167, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 19.3, 19.34, 18.77, 18.79, 91523, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 18.79, 18.84, 18.62, 18.62, 79511, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 18.61, 18.61, 18.45, 18.59, 55411, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 18.58, 18.62, 18.52, 18.53, 56535, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 18.53, 18.66, 18.53, 18.55, 65735, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 18.55, 18.55, 18.34, 18.38, 96839, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 18.38, 18.39, 18.23, 18.38, 126843, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 18.37, 18.37, 18.37, 18.37, 1214, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 18.51, 18.69, 18.37, 18.68, 36483, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 18.68, 18.8, 18.65, 18.68, 29828, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 18.67, 18.82, 18.55, 18.55, 27050, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 18.54, 18.58, 18.46, 18.54, 31010, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 18.54, 18.58, 18.29, 18.36, 77371, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 18.37, 18.37, 17.87, 17.94, 85949, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 17.95, 18.27, 17.95, 18.24, 146580, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 18.23, 18.23, 18.23, 18.23, 2439, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 18.68, 18.98, 18.49, 18.95, 76945, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 18.95, 18.99, 18.82, 18.86, 75057, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 18.85, 18.86, 18.74, 18.77, 70709, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 18.77, 18.83, 18.68, 18.77, 87649, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 18.77, 18.83, 18.73, 18.8, 48562, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 18.8, 18.8, 18.68, 18.7, 81184, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 18.7, 18.71, 18.47, 18.48, 282058, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 18.47, 18.47, 18.47, 18.47, 5323, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 17.97, 18.28, 17.83, 17.93, 122909, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 17.92, 17.94, 17.6, 17.65, 194235, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 17.64, 17.66, 17.52, 17.64, 84668, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 17.63, 17.73, 17.63, 17.71, 45656, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 17.71, 17.73, 17.6, 17.6, 48394, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 17.61, 17.66, 17.45, 17.49, 106564, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 17.5, 17.75, 17.5, 17.69, 252653, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 17.68, 17.68, 17.68, 17.68, 767048, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 17.53, 17.53, 17.53, 17.53, 198, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 17.91, 17.95, 17.59, 17.59, 45192, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 17.59, 17.59, 17.42, 17.42, 72567, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 17.41, 17.95, 17.4, 17.54, 87752, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 17.54, 17.61, 17.52, 17.55, 72733, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 17.55, 17.62, 17.46, 17.62, 109571, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 17.62, 17.69, 17.58, 17.59, 124564, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 17.59, 17.59, 17.43, 17.44, 244019, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 17.46, 17.46, 17.46, 17.46, 4318, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 17.65, 17.7, 17.5, 17.65, 8176, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 17.91, 18.14, 17.75, 18.03, 100656, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 18.04, 18.15, 17.73, 17.95, 94796, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 17.95, 18.07, 17.81, 18.04, 51434, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 18.05, 18.18, 18.05, 18.11, 74648, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 18.11, 18.34, 18.11, 18.28, 84889, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 18.27, 18.37, 18.18, 18.36, 98557, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 18.36, 18.48, 18.27, 18.28, 287212, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 18.3, 18.3, 18.3, 18.3, 1823, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 17.96, 18.16, 17.59, 17.95, 91420, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 17.95, 18.24, 17.93, 18.16, 74996, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 18.12, 18.18, 18.05, 18.11, 83283, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 18.11, 18.11, 17.94, 17.96, 49795, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 17.96, 18.07, 17.94, 18.01, 52521, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 18.01, 18.01, 17.86, 17.92, 109507, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 17.91, 17.98, 17.84, 17.88, 217675, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 17.88, 17.88, 17.88, 17.88, 2852, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 17.87, 18.1, 17.87, 18.1, 546, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 17.8, 17.89, 17.2, 17.28, 54920, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 17.27, 17.34, 17.15, 17.2, 44205, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 17.18, 17.27, 16.91, 17.13, 100756, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 17.13, 17.24, 17.0, 17.03, 75640, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 17.04, 17.18, 16.94, 17.17, 113447, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 17.15, 17.15, 16.77, 16.84, 142551, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 16.84, 17.02, 16.82, 17.0, 334801, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 17, 17, 16.95, 16.95, 37485, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 17.1, 17.1, 17, 17.01, 2033, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 17.24, 17.5, 17.18, 17.44, 76517, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 17.43, 17.57, 17.43, 17.48, 36205, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 17.51, 17.7, 17.39, 17.53, 99434, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 17.51, 17.58, 17.41, 17.48, 70193, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 17.48, 17.7, 17.4, 17.7, 71197, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 17.7, 17.77, 17.66, 17.71, 93300, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 17.7, 17.79, 17.58, 17.63, 239141, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 17.63, 17.63, 17.63, 17.63, 2161, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 17.6, 17.6, 17.6, 17.6, 100, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 17.85, 17.85, 17.6, 17.6, 202, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 17.47, 17.59, 17.36, 17.52, 47945, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 17.5, 17.54, 17.27, 17.27, 43267, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 17.28, 17.41, 17.13, 17.36, 49169, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 17.36, 17.38, 17.14, 17.25, 56682, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 17.27, 17.34, 17.21, 17.33, 53537, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 17.32, 17.39, 17.19, 17.21, 81834, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 17.22, 17.25, 17.11, 17.12, 249774, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 17.1, 17.1, 17.1, 17.1, 7414, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 17.14, 17.16, 16.82, 16.95, 114097, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 16.97, 17.12, 16.91, 16.97, 192407, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 16.98, 17.04, 16.87, 16.98, 109661, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 16.98, 16.98, 16.78, 16.83, 60210, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 16.83, 16.87, 16.72, 16.77, 175789, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 16.77, 17.12, 16.77, 17.11, 182704, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 17.1, 17.17, 17.01, 17.17, 297953, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 17.17, 17.17, 17.17, 17.17, 6351, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 17.18, 17.2, 17.18, 17.2, 709, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 17.11, 17.44, 17.1, 17.44, 603, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 17.27, 17.78, 17.08, 17.11, 50906, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 17.11, 17.18, 17.01, 17.07, 56177, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 17.07, 17.07, 16.9, 16.95, 54145, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 16.96, 17.05, 16.95, 16.96, 68372, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 16.96, 17.04, 16.9, 16.91, 55393, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 16.92, 17.02, 16.91, 16.95, 72085, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 16.94, 16.96, 16.84, 16.84, 299950, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 16.84, 16.84, 16.84, 16.84, 5202, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 16.88, 16.88, 16.88, 16.88, 1871, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 16.88, 16.88, 16.88, 16.88, 125, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 16.79, 17.03, 16.51, 16.83, 64259, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 16.82, 16.99, 16.72, 16.74, 81064, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 16.72, 17.14, 16.72, 17.14, 78495, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 17.14, 17.42, 17.14, 17.39, 108381, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 17.4, 17.6, 17.4, 17.54, 106308, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 17.53, 17.67, 17.51, 17.66, 120215, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 17.67, 17.85, 17.54, 17.57, 451515, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 17.57, 17.57, 17.57, 17.57, 19318, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 17.77, 17.83, 17.44, 17.63, 104547, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 17.61, 17.66, 17.25, 17.42, 82550, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 17.44, 17.48, 17.32, 17.43, 81514, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 17.43, 17.55, 17.38, 17.41, 61616, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 17.39, 17.43, 17.32, 17.36, 40883, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 17.36, 17.46, 17.34, 17.43, 62782, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 17.43, 17.48, 17.3, 17.3, 176643, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 17.31, 17.31, 17.31, 17.31, 3405, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 17.39, 17.84, 17.18, 17.68, 44505, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 17.68, 17.68, 17.5, 17.55, 44339, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 17.56, 17.62, 17.53, 17.62, 35956, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 17.62, 17.64, 17.39, 17.44, 44991, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 17.43, 17.48, 17.41, 17.46, 59664, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 17.45, 17.49, 17.39, 17.42, 64059, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 17.42, 17.42, 17.17, 17.26, 290938, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 17.24, 17.24, 17.24, 17.24, 957, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 17.43, 17.57, 17.18, 17.48, 29820, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 17.49, 17.81, 17.49, 17.8, 61610, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 17.76, 17.81, 17.73, 17.75, 82830, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 17.76, 17.8, 17.66, 17.67, 49001, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 17.65, 17.68, 17.56, 17.58, 59446, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 17.59, 17.64, 17.5, 17.51, 93200, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 17.5, 17.59, 17.47, 17.51, 209416, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 17.51, 17.51, 17.51, 17.51, 2951, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 17.38, 17.43, 17.06, 17.32, 82034, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 17.31, 17.35, 17.1, 17.18, 85805, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 17.18, 17.35, 17.17, 17.34, 71866, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 17.33, 17.4, 17.26, 17.36, 95862, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 17.36, 17.6, 17.36, 17.58, 98061, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 17.58, 17.68, 17.57, 17.65, 159074, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 17.64, 17.73, 17.53, 17.54, 394022, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 17.55, 17.55, 17.55, 17.55, 67500, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 17.38, 17.38, 17.38, 17.38, 217, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 17.53, 17.53, 17.15, 17.27, 64162, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 17.28, 17.4, 17.2, 17.25, 76259, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 17.26, 17.48, 17.25, 17.34, 66369, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 17.33, 17.53, 17.32, 17.46, 62264, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 17.46, 17.61, 17.45, 17.48, 67620, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 17.48, 17.61, 17.48, 17.56, 101475, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 17.56, 17.63, 17.43, 17.6, 225197, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 17.62, 17.62, 17.62, 17.62, 5831, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 17.56, 17.72, 17.35, 17.41, 64685, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 17.38, 17.41, 17.27, 17.31, 65009, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 17.31, 17.46, 17.29, 17.41, 92814, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 17.42, 17.43, 17.35, 17.4, 44587, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 17.35, 17.41, 17.31, 17.33, 50382, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 17.34, 17.48, 17.32, 17.41, 80073, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 17.39, 17.43, 17.34, 17.42, 120365, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 17.42, 17.42, 17.42, 17.42, 25930, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 17.45, 17.45, 17.14, 17.39, 42179, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 17.39, 17.48, 17.39, 17.48, 28232, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 17.48, 17.53, 17.44, 17.52, 25694, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 17.51, 17.59, 17.49, 17.57, 35388, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 17.58, 17.59, 17.45, 17.47, 38243, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 17.48, 17.54, 17.23, 17.5, 233014, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 17.49, 17.5, 17.26, 17.29, 223123, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 17.29, 17.29, 17.29, 17.29, 5203, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 17.41, 17.62, 17.36, 17.6, 21211, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 17.59, 17.94, 17.59, 17.94, 102800, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 17.96, 17.96, 17.84, 17.85, 38729, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 17.85, 18, 17.85, 17.98, 52990, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 17.97, 18.08, 17.92, 18.04, 60436, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 18.04, 18.14, 17.99, 18.04, 95897, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 18.04, 18.09, 17.97, 18.05, 222455, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 18.04, 18.04, 18.04, 18.04, 848, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 17.99, 17.99, 17.99, 17.99, 900, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 17.98, 17.98, 17.61, 17.61, 946, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 17.86, 17.93, 17.48, 17.49, 36310, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 17.51, 17.58, 17.36, 17.39, 53315, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 17.39, 17.41, 17.25, 17.3, 77266, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 17.29, 17.33, 17.21, 17.21, 71914, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 17.22, 17.25, 17.09, 17.2, 77247, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 17.19, 17.37, 17.16, 17.35, 129541, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 17.34, 17.57, 17.34, 17.57, 244550, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 17.57, 17.57, 17.57, 17.57, 1442, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 17.5, 17.5, 17.5, 17.5, 101, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 17.47, 17.47, 17.47, 17.47, 100, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 17.7, 18.22, 17.7, 18, 92799, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 18.03, 18.07, 17.89, 17.96, 72075, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 17.98, 18.07, 17.89, 18.07, 64629, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 18.07, 18.1, 17.96, 18.1, 63579, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 18.11, 18.34, 18.09, 18.16, 103151, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 18.15, 18.25, 18.09, 18.22, 132035, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 18.21, 18.26, 18.11, 18.18, 193925, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 18.18, 18.18, 18.18, 18.18, 2876, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 18.19, 18.19, 18.19, 18.19, 353, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 18.28, 18.73, 18.28, 18.55, 46057, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 18.6, 18.69, 18.42, 18.45, 55467, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 18.45, 18.48, 18.24, 18.24, 54001, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 18.22, 18.28, 18.1, 18.16, 59949, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 18.16, 18.25, 17.96, 17.98, 55024, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 17.99, 18.06, 17.93, 18.03, 78899, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 18.04, 18.06, 17.93, 17.94, 141960, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 17.67, 17.79, 17.04, 17.75, 73377, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 17.74, 17.85, 17.7, 17.84, 53004, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 17.84, 17.88, 17.7, 17.75, 48229, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 17.75, 17.77, 17.68, 17.7, 38868, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 17.7, 17.74, 17.66, 17.68, 50270, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 17.68, 17.78, 17.67, 17.76, 84133, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 17.76, 17.78, 17.57, 17.59, 238690, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 17.6, 17.6, 17.6, 17.6, 3889, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 17.34, 17.76, 17.34, 17.67, 38745, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 17.67, 17.79, 17.59, 17.59, 104346, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 17.57, 17.69, 17.52, 17.57, 52451, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 17.56, 17.68, 17.53, 17.58, 55329, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 17.59, 17.7, 17.56, 17.6, 71398, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 17.61, 17.65, 17.6, 17.64, 59613, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 17.64, 17.7, 17.57, 17.62, 181926, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 17.59, 17.59, 17.59, 17.59, 31824, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 17.57, 17.68, 17.2, 17.24, 69833, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 17.25, 17.33, 17.18, 17.33, 46342, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 17.3, 17.47, 17.29, 17.34, 118267, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 17.35, 17.5, 17.32, 17.38, 56961, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 17.38, 17.45, 17.37, 17.38, 38291, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 17.39, 17.4, 17.06, 17.22, 81524, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 17.22, 17.22, 17.05, 17.12, 152966, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 17.12, 17.12, 17.12, 17.12, 19895, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 16.89, 17.38, 16.75, 17.14, 68873, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 17.12, 17.19, 17.01, 17.16, 38886, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 17.16, 17.39, 17.05, 17.36, 78853, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 17.35, 17.43, 17.18, 17.23, 59288, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 17.21, 17.26, 17.13, 17.2, 57590, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 17.2, 17.25, 17.09, 17.24, 82809, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 17.25, 17.25, 17.11, 17.18, 161014, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 17.19, 17.19, 17.19, 17.19, 2007, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 17.15, 17.15, 17.1, 17.1, 1026, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 16.76, 16.86, 15.97, 16.09, 66234, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 16.1, 16.21, 15.91, 16.19, 81502, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 16.19, 16.43, 16.13, 16.4, 64139, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 16.39, 16.5, 16.39, 16.43, 57753, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 16.42, 16.51, 16.41, 16.48, 44424, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 16.47, 16.57, 16.46, 16.56, 87395, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 16.56, 16.63, 16.49, 16.61, 201049, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 16.61, 16.61, 16.61, 16.61, 961, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 16.66, 16.68, 16.6, 16.6, 2175, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 16.66, 16.69, 16.66, 16.67, 1214, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 16.68, 16.68, 16.68, 16.68, 100, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 16.61, 16.93, 16.52, 16.75, 59656, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 16.75, 16.86, 16.69, 16.84, 48970, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 16.81, 16.95, 16.77, 16.87, 48905, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 16.88, 16.89, 16.8, 16.82, 54155, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 16.81, 16.81, 16.68, 16.72, 60263, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 16.73, 16.73, 16.6, 16.64, 69670, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 16.64, 16.76, 16.63, 16.76, 238409, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 16.75, 16.75, 16.75, 16.75, 1791, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 16.92, 16.97, 16.56, 16.96, 39721, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 16.97, 16.98, 16.79, 16.86, 92877, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 16.86, 16.88, 16.78, 16.81, 107888, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 16.82, 16.88, 16.73, 16.84, 192996, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 16.85, 16.91, 16.8, 16.83, 54727, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 16.82, 16.87, 16.7, 16.77, 110027, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 16.77, 16.87, 16.7, 16.86, 294075, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 16.86, 16.86, 16.86, 16.86, 8381, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 16.7, 16.98, 16.51, 16.62, 36844, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 16.57, 16.59, 16.44, 16.55, 53201, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 16.55, 16.71, 16.54, 16.71, 99367, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 16.7, 16.88, 16.69, 16.82, 68770, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 16.84, 16.84, 16.6, 16.66, 107059, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 16.67, 16.98, 16.63, 16.92, 243491, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 16.93, 17.29, 16.91, 17.28, 451324, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 17.26, 17.26, 17.26, 17.26, 3302, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 17.31, 17.58, 17.16, 17.42, 75924, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 17.43, 17.68, 17.43, 17.65, 33823, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 17.68, 17.7, 17.39, 17.39, 63389, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 17.39, 17.43, 17.32, 17.33, 50796, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 17.32, 17.33, 17, 17.02, 87117, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 17.02, 17.25, 16.93, 17.23, 117705, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 17.25, 17.35, 17.18, 17.34, 223588, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 17.35, 17.35, 17.35, 17.35, 3983, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 17.3, 17.5, 17.15, 17.17, 75311, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 17.18, 17.2, 16.98, 17, 47080, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 17.01, 17.06, 16.95, 17, 52937, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 16.99, 17, 16.76, 16.76, 78588, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 16.78, 16.84, 16.66, 16.67, 118054, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 16.66, 16.85, 16.63, 16.8, 155435, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 16.8, 16.88, 16.53, 16.67, 684632, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 16.69, 16.69, 16.69, 16.69, 3222, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 17.02, 17.75, 16.82, 17.71, 84265, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 17.69, 17.92, 17.61, 17.82, 124496, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 17.82, 17.83, 17.56, 17.57, 93263, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 17.56, 17.56, 17.41, 17.51, 71424, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 17.51, 17.61, 17.44, 17.48, 91994, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 17.47, 17.55, 17.4, 17.41, 96859, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 17.42, 17.48, 17.28, 17.3, 263251, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 17.3, 17.3, 17.3, 17.3, 3316, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 17.46, 17.99, 17.11, 17.18, 307605, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 17.18, 17.18, 17, 17.05, 90793, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 17.04, 17.15, 16.96, 17.13, 77416, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 17.11, 17.12, 16.99, 17.06, 106638, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 17.06, 17.15, 16.95, 17.11, 164258, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 17.11, 17.11, 16.94, 16.96, 118578, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 16.95, 17.05, 16.91, 16.91, 279096, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 16.92, 16.92, 16.92, 16.92, 5068, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 16.91, 16.91, 16.91, 16.91, 100, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 17.46, 17.68, 16.01, 16.14, 433324, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 16.17, 16.68, 15.8, 16.66, 203700, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 16.66, 16.91, 16.54, 16.73, 224324, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 16.73, 16.82, 16.46, 16.55, 140696, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 16.55, 16.75, 16.29, 16.7, 229205, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 16.79, 17.02, 16.63, 16.85, 261585, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 16.82, 17.22, 16.82, 17.22, 417149, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 17.19, 17.19, 17.19, 17.19, 4896, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 17.18, 17.18, 17.18, 17.18, 425, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 17.25, 17.25, 17.25, 17.25, 100, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 16.48, 17.69, 16.48, 17.15, 264992, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 17.13, 17.35, 17.09, 17.25, 290677, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 17.25, 17.61, 17.24, 17.34, 387339, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 17.35, 17.61, 17.2, 17.33, 423229, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 17.32, 17.37, 17.07, 17.09, 232963, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 17.07, 17.28, 17.07, 17.14, 335699, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 17.13, 17.19, 17.04, 17.07, 497370, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 17.07, 17.07, 17.07, 17.07, 16826, true],
["2026-11-06T09:00:00-05:00", "2026-11-06T09:30:00-05:00", "PRE", 16.9, 17.31, 16.9, 17.31, 201, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 16.84, 17.21, 16.57, 17, 108671, false]
],
"coverage": {
"first_start": "2026-08-14T09:30:00-04:00",
"last_end": "2026-11-06T10:30:00-05:00",
"last_complete_end": "2026-11-06T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 516,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": "2026-11-06T15:21:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T14:20:00+00:00", "PRE", 16.9, 16.9, 16.9, 16.9, 101, true],
["2026-11-06T14:23:00+00:00", "PRE", 17.31, 17.31, 17.31, 17.31, 100, true],
["2026-11-06T14:30:00+00:00", "RTH", 16.84, 17.02, 16.82, 17.02, 6577, true],
["2026-11-06T14:31:00+00:00", "RTH", 17.02, 17.02, 16.83, 16.83, 443, true],
["2026-11-06T14:32:00+00:00", "RTH", 16.83, 17.2, 16.66, 17.2, 12452, true],
["2026-11-06T14:33:00+00:00", "RTH", 16.9, 17, 16.64, 16.64, 1639, true],
["2026-11-06T14:34:00+00:00", "RTH", 17.21, 17.21, 16.57, 16.86, 1666, true],
["2026-11-06T14:35:00+00:00", "RTH", 16.86, 16.86, 16.86, 16.86, 327, true],
["2026-11-06T14:36:00+00:00", "RTH", 17.07, 17.07, 16.64, 16.84, 1088, true],
["2026-11-06T14:37:00+00:00", "RTH", 16.84, 16.84, 16.84, 16.84, 452, true],
["2026-11-06T14:38:00+00:00", "RTH", 16.84, 16.92, 16.74, 16.74, 1182, true],
["2026-11-06T14:39:00+00:00", "RTH", 16.92, 17.1, 16.91, 16.92, 2246, true],
["2026-11-06T14:40:00+00:00", "RTH", 16.92, 16.92, 16.92, 16.92, 1024, true],
["2026-11-06T14:41:00+00:00", "RTH", 16.92, 16.92, 16.92, 16.92, 427, true],
["2026-11-06T14:42:00+00:00", "RTH", 16.92, 16.92, 16.92, 16.92, 565, true],
["2026-11-06T14:43:00+00:00", "RTH", 16.92, 16.92, 16.91, 16.91, 270, true],
["2026-11-06T14:44:00+00:00", "RTH", 16.91, 16.91, 16.91, 16.91, 732, true],
["2026-11-06T14:45:00+00:00", "RTH", 16.89, 16.89, 16.89, 16.89, 237, true],
["2026-11-06T14:46:00+00:00", "RTH", 16.89, 16.89, 16.89, 16.89, 334, true],
["2026-11-06T14:48:00+00:00", "RTH", 16.89, 16.89, 16.89, 16.89, 135, true],
["2026-11-06T14:49:00+00:00", "RTH", 17.04, 17.04, 17.04, 17.04, 142, true],
["2026-11-06T14:50:00+00:00", "RTH", 16.89, 16.89, 16.89, 16.89, 288, true],
["2026-11-06T14:53:00+00:00", "RTH", 16.87, 16.87, 16.87, 16.87, 204, true],
["2026-11-06T14:56:00+00:00", "RTH", 16.86, 16.86, 16.86, 16.86, 311, true],
["2026-11-06T14:59:00+00:00", "RTH", 16.85, 16.85, 16.84, 16.84, 633, true],
["2026-11-06T15:01:00+00:00", "RTH", 16.92, 16.92, 16.84, 16.89, 5975, true],
["2026-11-06T15:02:00+00:00", "RTH", 16.79, 16.84, 16.79, 16.84, 965, true],
["2026-11-06T15:03:00+00:00", "RTH", 16.83, 16.92, 16.82, 16.86, 7423, true],
["2026-11-06T15:05:00+00:00", "RTH", 16.84, 16.95, 16.84, 16.9, 5065, true],
["2026-11-06T15:06:00+00:00", "RTH", 16.91, 16.95, 16.91, 16.95, 5796, true],
["2026-11-06T15:07:00+00:00", "RTH", 16.95, 16.98, 16.92, 16.97, 3260, true],
["2026-11-06T15:08:00+00:00", "RTH", 16.96, 17, 16.96, 16.97, 5273, true],
["2026-11-06T15:09:00+00:00", "RTH", 16.97, 16.98, 16.95, 16.95, 1371, true],
["2026-11-06T15:10:00+00:00", "RTH", 16.96, 17.02, 16.96, 17.02, 1641, true],
["2026-11-06T15:11:00+00:00", "RTH", 17.02, 17.02, 16.98, 17.0, 5690, true],
["2026-11-06T15:12:00+00:00", "RTH", 17.02, 17.04, 17, 17.01, 3096, true],
["2026-11-06T15:13:00+00:00", "RTH", 17.04, 17.04, 17.04, 17.04, 161, true],
["2026-11-06T15:14:00+00:00", "RTH", 17.04, 17.04, 17.01, 17.01, 2301, true],
["2026-11-06T15:15:00+00:00", "RTH", 17.04, 17.11, 17.03, 17.06, 19920, true],
["2026-11-06T15:16:00+00:00", "RTH", 17.1, 17.1, 17.08, 17.08, 3007, true],
["2026-11-06T15:17:00+00:00", "RTH", 17.09, 17.09, 17.06, 17.06, 750, true],
["2026-11-06T15:18:00+00:00", "RTH", 17.07, 17.09, 17.07, 17.09, 1085, true],
["2026-11-06T15:19:00+00:00", "RTH", 17.06, 17.06, 17.06, 17.06, 204, true],
["2026-11-06T15:20:00+00:00", "RTH", 17.06, 17.06, 17, 17, 2311, true]
],
"coverage": {
"first_start": "2026-11-06T14:20:00+00:00",
"last_end": "2026-11-06T15:21:00+00:00",
"last_complete_end": "2026-11-06T15:21:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 44,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 17.08,
"ema20": 17.23,
"ema50": 17.81,
"ema200": 19.59,
"sma20": 17.28,
"sma50": 17.78,
"sma200": 20.44,
"ema20_slope_5bars_pct": -0.53,
"adx14": 23.93,
"plus_di14": 10.9,
"minus_di14": 23.8
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 64,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 45.79,
"cci20": -54.98,
"roc5_pct": 1.86,
"roc10_pct": 2.3,
"roc20_pct": -2.41,
"macd12_26": -0.21,
"macd_signal9": -0.24,
"macd_histogram": 0.03
},
"volatility": {
"atr14": 0.88,
"atr14_pct": 5.18,
"bb20_middle": 17.28,
"bb20_upper": 18.13,
"bb20_lower": 16.42,
"bb20_bandwidth_pct": 9.9,
"bb20_percent_b": 0.34,
"realized_vol20_annualized_pct": 37.24
},
"volume": {
"obv": 39143075.05,
"obv_change_5bars": -1192726.38,
"obv_slope_20bars": 64949.85,
"cmf20": 0.04,
"volume_sma20": 1107338.72,
"bar_rvol20": 0.1
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 517,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 17.13,
"ema20": 17.1,
"ema50": 17.07,
"sma20": 17.01,
"sma50": 17.09,
"sma200": 17.31,
"adx14": 19.94,
"plus_di14": 16.8,
"minus_di14": 28.7
},
"momentum": {
"rsi14": 47.64,
"cci20": -22.86,
"roc5_pct": -0.5,
"roc10_pct": -1.45,
"roc20_pct": 0.53,
"macd12_26": 0.03,
"macd_signal9": 0.03,
"macd_histogram": 0.0018
},
"volatility": {
"atr14": 0.35,
"atr14_pct": 2.04,
"bb20_middle": 17.01,
"bb20_upper": 17.62,
"bb20_lower": 16.4,
"bb20_bandwidth_pct": 7.18,
"bb20_percent_b": 0.49
},
"volume": {
"obv": -3798169.0,
"obv_change_5bars": -394433.0,
"obv_slope_20bars": 43741.25,
"cmf20": -0.11,
"volume_sma20": 218240.0,
"bar_rvol20": 0.19,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 44,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 17.03,
"ema20": null,
"sma20": 16.98,
"adx14": 28.84,
"plus_di14": 29.3,
"minus_di14": 20.6
},
"momentum": {
"rsi14": 51.32,
"cci20": 39.19,
"roc5_pct": -0.35,
"roc10_pct": -0.12,
"roc20_pct": 0.83,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.08,
"atr14_pct": 0.44,
"bb20_middle": 16.98,
"bb20_upper": 17.13,
"bb20_lower": 16.83,
"bb20_bandwidth_pct": 1.82,
"bb20_percent_b": 0.57
},
"volume": {
"obv": 45505.0,
"obv_change_5bars": 827.0,
"obv_slope_20bars": 2195.01,
"cmf20": -0.12,
"volume_sma20": 3796.35,
"bar_rvol20": 0.63,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema20", "macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"last_price": 17.03,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 17.07,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "17.08",
"note": "0.31% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "17.23",
"note": "1.16% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "17.81",
"note": "4.39% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "19.59",
"note": "13.09% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "17.06 equal_lows",
"note": "0.03 away, ATR14 0.88, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 17.04",
"note": "9 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 516,
"last_bar_end": "2026-11-06T14:30:00Z",
"last_bar_close": 17.31,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "17.16",
"note": "0.77% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "17.11",
"note": "0.47% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "17.08",
"note": "0.27% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 516"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "17.15 equal_lows",
"note": "0.12 away, ATR14 0.32, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "12 bars ago, RSI +27.64"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 17.22",
"note": "9 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 44,
"last_bar_end": "2026-11-06T15:21:00Z",
"last_bar_close": 17,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "17.03",
"note": "0.03% below"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 44"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 44"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 44"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 17.04",
"note": "5 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": "2026-11-06 10:20",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 17.69,
"low": 16.48,
"close": 17.07,
"volume": 2773256.0
},
"current_rth": {
"open": 16.84,
"high_so_far": 17.21,
"low_so_far": 16.74,
"volume_so_far": 111073.0,
"volume_window": "through 2026-11-06 10:20",
"elapsed_minutes": 51,
"gap_from_previous_close_pct": -1.35,
"cumulative_rvol_same_time20": 0.78,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 17.31,
"low": 16.9,
"last": 17.31,
"volume": 201.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 17.21,
"low": 16.57,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 16.95,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 10:20",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-05",
"kind": "high",
"price": 17.69,
"bars_ago": 1,
"label": "LH",
"rsi": 46.51
},
{
"trading_date": "2026-11-04",
"kind": "low",
"price": 15.8,
"bars_ago": 2,
"label": "LL",
"rsi": 47.71
},
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 17.99,
"bars_ago": 3,
"label": "HH",
"rsi": 44.73
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 16.53,
"bars_ago": 5,
"label": "HL",
"rsi": 41.29
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 17.7,
"bars_ago": 6,
"label": "LH",
"rsi": 47.84
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 16.44,
"bars_ago": 7,
"label": "HL",
"rsi": 46.77
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 15.91,
"bars_ago": 10,
"label": "LL",
"rsi": 38.7
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 17.04,
"bars_ago": 14,
"label": "LL",
"rsi": 47.17
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 18.73,
"bars_ago": 15,
"label": "HH",
"rsi": 50.29
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 17.09,
"bars_ago": 17,
"label": "LL",
"rsi": 46.88
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 18.14,
"bars_ago": 18,
"label": "HH",
"rsi": 51.28
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 17.14,
"bars_ago": 19,
"label": "HL",
"rsi": 43.41
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 17.72,
"bars_ago": 20,
"label": "LH",
"rsi": 44.57
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 17.06,
"bars_ago": 22,
"label": "LL",
"rsi": 45.64
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 17.84,
"bars_ago": 24,
"label": "LH",
"rsi": 42.75
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 17.17,
"bars_ago": 24,
"label": "HL",
"rsi": 42.75
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 17.85,
"bars_ago": 26,
"label": "LH",
"rsi": 44.96
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 16.51,
"bars_ago": 26,
"label": "LL",
"rsi": 44.96
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 16.72,
"bars_ago": 28,
"label": "LL",
"rsi": 40.54
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 16.77,
"bars_ago": 31,
"label": "LL",
"rsi": 37.7
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 18.48,
"bars_ago": 33,
"label": "LH",
"rsi": 45.68
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 17.4,
"bars_ago": 34,
"label": "LL",
"rsi": 38.23
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 18.99,
"bars_ago": 36,
"label": "LH",
"rsi": 44.69
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 17.87,
"bars_ago": 37,
"label": "HL",
"rsi": 42.58
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 19.34,
"bars_ago": 38,
"label": "LH",
"rsi": 43.48
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 19.46,
"bars_ago": 40,
"label": "LH",
"rsi": 49.22
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 17.83,
"bars_ago": 41,
"label": "LL",
"rsi": 46.45
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 20.15,
"bars_ago": 44,
"label": "HH",
"rsi": 53.81
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 18.17,
"bars_ago": 47,
"label": "LL",
"rsi": 39.65
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 19.23,
"bars_ago": 49,
"label": "LH",
"rsi": 45.22
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 18.6,
"bars_ago": 49,
"label": "HL",
"rsi": 45.22
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 18.23,
"bars_ago": 51,
"label": "LL",
"rsi": 44.09
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 20.41,
"bars_ago": 54,
"label": "HH",
"rsi": 50.19
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 18.97,
"bars_ago": 55,
"label": "LL",
"rsi": 46.31
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 20.29,
"bars_ago": 57,
"label": "LH",
"rsi": 46.17
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 19.23,
"bars_ago": 57,
"label": "HL",
"rsi": 46.17
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 20.86,
"bars_ago": 59,
"label": "HH",
"rsi": 51.87
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 18.54,
"bars_ago": 61,
"label": "LL",
"rsi": 39.79
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 19.27,
"bars_ago": 62,
"rsi": 42.68
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 18.54,
"bars_ago": 63,
"rsi": 39.29
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 18.73,
"low20d": 15.8,
"high60d": 20.86,
"low60d": 15.8,
"high252d": 27.09,
"low252d": 16.61
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 17.7,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 1,
"dates": ["2026-11-05", "2026-10-29", "2026-10-09"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 17.06,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 14,
"dates": ["2026-10-19", "2026-10-07", "2026-10-14"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 18.56,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 49,
"dates": ["2026-08-12", "2026-08-10", "2026-08-28"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 20.2,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 69,
"dates": ["2026-03-09", "2026-04-15", "2026-07-31"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 22.42,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 70,
"dates": ["2026-07-27", "2026-07-30", "2026-01-28"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 19.46,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 79,
"dates": ["2026-05-20", "2026-07-17", "2026-03-16"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 22.88,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 105,
"dates": ["2026-04-27", "2026-05-13", "2026-06-09"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 21.85,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 107,
"dates": ["2026-06-03", "2026-06-01", "2026-06-05"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 20.11,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 130,
"dates": ["2026-04-09", "2026-04-13", "2026-05-04"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 21.79,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 143,
"dates": ["2026-04-08", "2026-03-10", "2026-04-15"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HL", "LH", "HL", "HH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 17.04,
"trading_date": "2026-10-23",
"bars_ago": 10
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 19.23,
"trading_date": "2026-09-02",
"close": 19.24,
"bars_ago": 46
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 17.87,
"trading_date": "2026-09-18",
"close": 17.68,
"bars_ago": 35
},
{
"kind": "BoS",
"direction": "bearish",
"level": 17.4,
"trading_date": "2026-09-24",
"close": 17.0,
"bars_ago": 31
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 17.72,
"trading_date": "2026-10-13",
"close": 18.04,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 18.14,
"trading_date": "2026-10-15",
"close": 18.18,
"bars_ago": 16
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 17.04,
"trading_date": "2026-10-23",
"close": 16.61,
"bars_ago": 10
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-29",
"price": 16.72,
"rsi": 40.54
},
"to": {
"trading_date": "2026-10-01",
"price": 16.51,
"rsi": 44.96
},
"span_sessions": 2,
"bars_ago": 26,
"price_change_pct": -1.26,
"rsi_change": 4.42
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-28",
"price": 16.44,
"rsi": 46.77
},
"to": {
"trading_date": "2026-10-30",
"price": 16.53,
"rsi": 41.29
},
"span_sessions": 2,
"bars_ago": 5,
"price_change_pct": 0.55,
"rsi_change": -5.48
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-29",
"price": 17.7,
"rsi": 47.84
},
"to": {
"trading_date": "2026-11-03",
"price": 17.99,
"rsi": 44.73
},
"span_sessions": 3,
"bars_ago": 3,
"price_change_pct": 1.64,
"rsi_change": -3.11
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-30",
"price": 16.53,
"rsi": 41.29
},
"to": {
"trading_date": "2026-11-04",
"price": 15.8,
"rsi": 47.71
},
"span_sessions": 3,
"bars_ago": 2,
"price_change_pct": -4.42,
"rsi_change": 6.42
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 16.75,
"vah": 17.55,
"val": 16.59,
"sessions": 20,
"nodes": [
{
"price": 15.97,
"volume": 30568.0
},
{
"price": 16.02,
"volume": 49310.0
},
{
"price": 16.07,
"volume": 33629.0
},
{
"price": 16.11,
"volume": 29218.0
},
{
"price": 16.16,
"volume": 33524.0
},
{
"price": 16.2,
"volume": 77101.0
},
{
"price": 16.25,
"volume": 26986.0
},
{
"price": 16.29,
"volume": 63353.0
},
{
"price": 16.34,
"volume": 66224.0
},
{
"price": 16.39,
"volume": 35774.0
},
{
"price": 16.43,
"volume": 137426.0
},
{
"price": 16.48,
"volume": 113159.0
},
{
"price": 16.52,
"volume": 168688.0
},
{
"price": 16.57,
"volume": 225022.0
},
{
"price": 16.61,
"volume": 721180.0
},
{
"price": 16.66,
"volume": 309488.0
},
{
"price": 16.7,
"volume": 273073.0
},
{
"price": 16.75,
"volume": 1000214.0
},
{
"price": 16.8,
"volume": 501591.0
},
{
"price": 16.84,
"volume": 607591.0
},
{
"price": 16.89,
"volume": 341744.0
},
{
"price": 16.93,
"volume": 387434.0
},
{
"price": 16.98,
"volume": 393101.0
},
{
"price": 17.02,
"volume": 531687.0
},
{
"price": 17.07,
"volume": 640153.0
},
{
"price": 17.12,
"volume": 857233.0
},
{
"price": 17.16,
"volume": 968609.0
},
{
"price": 17.21,
"volume": 827040.0
},
{
"price": 17.25,
"volume": 782975.0
},
{
"price": 17.3,
"volume": 828499.0
},
{
"price": 17.34,
"volume": 489073.0
},
{
"price": 17.39,
"volume": 675564.0
},
{
"price": 17.43,
"volume": 399241.0
},
{
"price": 17.48,
"volume": 383331.0
},
{
"price": 17.53,
"volume": 551159.0
},
{
"price": 17.57,
"volume": 146413.0
},
{
"price": 17.62,
"volume": 496626.0
},
{
"price": 17.66,
"volume": 217214.0
},
{
"price": 17.71,
"volume": 353104.0
},
{
"price": 17.75,
"volume": 167324.0
},
{
"price": 17.8,
"volume": 39410.0
},
{
"price": 17.85,
"volume": 89981.0
},
{
"price": 17.89,
"volume": 120263.0
},
{
"price": 17.94,
"volume": 151296.0
},
{
"price": 17.98,
"volume": 261005.0
},
{
"price": 18.03,
"volume": 419194.0
},
{
"price": 18.07,
"volume": 65084.0
},
{
"price": 18.12,
"volume": 116172.0
},
{
"price": 18.17,
"volume": 246528.0
},
{
"price": 18.21,
"volume": 140930.0
},
{
"price": 18.26,
"volume": 29949.0
},
{
"price": 18.3,
"volume": 41708.0
},
{
"price": 18.35,
"volume": 30976.0
},
{
"price": 18.39,
"volume": 6076.0
},
{
"price": 18.44,
"volume": 14812.0
},
{
"price": 18.48,
"volume": 22708.0
},
{
"price": 18.53,
"volume": 35557.0
},
{
"price": 18.58,
"volume": 24634.0
},
{
"price": 18.62,
"volume": 6065.0
},
{
"price": 18.67,
"volume": 3148.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 16.98,
"r1": 17.38,
"s1": 16.74,
"r2": 17.62,
"s2": 16.34
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 2.57,
"excess_return_5d_pp": 4.14,
"excess_return_10d_pp": 5.18,
"excess_return_20d_pp": 2.73,
"ratio": 0.02,
"ratio_sma20": 0.02,
"ratio_high20d": 0.02,
"beta60d": 0.84,
"correlation60d": 0.28
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": 1.28,
"excess_return_5d_pp": 1.4,
"excess_return_10d_pp": 0.44,
"excess_return_20d_pp": -7.36,
"ratio": 0.15,
"ratio_sma20": 0.15
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 0.82,
"cumulative_rvol_same_time20": 1.66
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"vix": 24.43,
"vix_change_points": -3.75,
"vix_sma20": 17.65,
"vix3m": 23.51,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q4",
"period_end": "2026-09-30",
"published_at": "2026-11-04T11:49:32Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 3730000000.0,
"revenue_yoy_pct": 1.14,
"gross_margin_pct": 6.97,
"operating_margin_pct": 1.64,
"eps_diluted": -0.62,
"eps_consensus": 0.65,
"eps_actual_reported": 0.52,
"eps_surprise_pct": -20.0
},
"ttm": {
"market_cap": 1312960769.0,
"net_debt_to_ebitda": 2.03,
"current_ratio": 1.09,
"forward_pe": null,
"trailing_pe": -70.83,
"price_to_sales": 0.09,
"price_to_book": 0.79,
"dividend_yield_pct": 0.0,
"debt_to_equity": 1.44
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-05",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Stifel",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-09",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-07",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ADNT",
"targetHigh": 28,
"targetLow": 21,
"targetConsensus": 23,
"targetMedian": 22
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-03",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.47,
"revenue_consensus": 3610566000.0,
"observed_at": "2026-11-06T15:21:17Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ADNT",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T14:02:42+00:00",
"headline": "UBS Maintains Adient at Buy, Lowers Price Target to $22",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T15:33:02Z",
"headline": "UBS lowers Adient stock price target on industry headwinds By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T06:21:28Z",
"headline": "Traders Buy Large Volume of Adient Call Options (NYSE:ADNT)",
"source": "Defense World"
},
{
"published_at": "2026-11-04T22:15:23Z",
"headline": "Adient Q4 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-11-04T18:24:39Z",
"headline": "Adient plc (ADNT) Q4 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-04T15:31:34Z",
"headline": "Compared to Estimates, Adient (ADNT) Q4 Earnings: A Look at Key Metrics",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T14:11:20Z",
"headline": "Adient (ADNT) Q4 Earnings Miss Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T11:55:00Z",
"headline": "Adient announces increased share repurchase authorization and adoption of tax benefits preservation plan",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-04T11:50:00Z",
"headline": "Adient reports fourth quarter and full-year 2026 results, including full-year FCF of $222M",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-03T12:40:03Z",
"headline": "Ferrari (RACE) Surpasses Q3 Earnings and Revenue Estimates",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5648,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5648,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5648,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5648,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8528,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8528,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8528,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8618,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8618,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9968,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1107338.72,
"average_daily_dollar_volume20": 17375112.95,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T15:21:17Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T15:21:17Z",
"venue_scope": "off_exchange",
"short_volume": 451204.0,
"reported_total_volume": 907825.0,
"short_volume_fraction": 0.5
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 47.95,
"put_call_volume_ratio": 0.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 17.04,
"net_exposure": 52198.89,
"flip_level": 15.72,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 17.5,
"gex": 79901.0
},
{
"strike": 25.0,
"gex": 3775.32
},
{
"strike": 20.0,
"gex": 2747.59
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -16238.86
},
{
"strike": 17.5,
"gex": -15739.99
},
{
"strike": 20.0,
"gex": -2061.04
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[2.5, 0.0, 0.0, 0.0],
[5.0, 0.0, 0.0, 0.0],
[7.5, 3.16, 0.0, 3.16],
[10.0, 0.0, -1251.26, -1251.26],
[12.5, 33.27, -1419.62, -1386.35],
[15.0, 342.2, -16238.86, -15896.65],
[17.5, 79901.0, -15739.99, 64161.01],
[20.0, 2747.59, -2061.04, 686.55],
[22.5, 1385.43, -0.59, 1384.83],
[25.0, 3775.32, -0.01, 3775.31],
[30.0, 711.32, 0.0, 711.32],
[35.0, 10.99, 0.0, 10.99],
[40.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 134327.87,
"call_delta": 259060.26,
"put_delta": -124732.39,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "795.00",
"net_put_premium": "0",
"bullish_premium": "945.00",
"bearish_premium": "150.00",
"gex_call": "88910.2645",
"gex_put": "-36711.3737",
"gex_net": 52198.89,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.5,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.5,
"implied_vol_30d_annualized_pct": 0.5,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.54,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": -66,
"net_put_oi_change": -742,
"top": [
{
"strike": 15.0,
"oi_change": -742,
"type": "put"
},
{
"strike": 17.5,
"oi_change": -76,
"type": "call"
},
{
"strike": 22.5,
"oi_change": 10,
"type": "call"
},
{
"strike": 15.0,
"oi_change": 1,
"type": "put"
},
{
"strike": 22.5,
"oi_change": -1,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.2,
"gamma": 0.1,
"open_interest": 143,
"volume": 40,
"last_price": "0.29",
"option_symbol": "ADNT261218C00020000",
"bid_volume": 5,
"ask_volume": 30,
"avg_price": "0.305",
"nbbo_bid": "0.2",
"nbbo_ask": "0.4",
"implied_volatility": "0.49980550357563",
"total_premium": "1220",
"underlying_symbol": "ADNT",
"expires": "2026-12-18",
"option_type": "call",
"strike": 20.0,
"iv": "0.49980550357563"
},
{
"delta": 1.0,
"gamma": 1.8e-111,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "ADNT261120C00002500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "13.3",
"nbbo_ask": "15.7",
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "ADNT",
"expires": "2026-11-20",
"option_type": "call",
"strike": 2.5,
"iv": null
},
{
"delta": 1.0,
"gamma": 2.2e-46,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "ADNT261120C00005000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "10.8",
"nbbo_ask": "13.2",
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "ADNT",
"expires": "2026-11-20",
"option_type": "call",
"strike": 5.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-04",
"transacted_at": "2026-09-02",
"insider_name": "Carlin Peter",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 7843.0,
"price_per_share": 19.25,
"shares_owned_after": 38835.0
},
{
"filed_at": "2026-08-05",
"transacted_at": "2026-08-03",
"insider_name": "Marianos Stephanie S",
"insider_title": "officer: EVP, Global IT & Bus. Services",
"transaction_code": "F-InKind",
"shares": 327.0,
"price_per_share": 21.0,
"shares_owned_after": 72894.0
},
{
"filed_at": "2026-06-05",
"transacted_at": "2026-06-04",
"insider_name": "Tiltmann Heather M",
"insider_title": "officer: EVP, CLO, CHRO & Secretary",
"transaction_code": "S-Sale",
"shares": 22000.0,
"price_per_share": 22.71,
"shares_owned_after": 110886.22
},
{
"filed_at": "2026-06-05",
"transacted_at": "2026-06-04",
"insider_name": "Herberg David",
"insider_title": "officer: EVP, EMEA",
"transaction_code": "S-Sale",
"shares": 699.0,
"price_per_share": 22.58,
"shares_owned_after": 40122.0
},
{
"filed_at": "2026-05-08",
"transacted_at": "2026-05-07",
"insider_name": "Conklin James",
"insider_title": "officer: EVP, Americas",
"transaction_code": "A-Award",
"shares": 22872.0,
"price_per_share": 0.0,
"shares_owned_after": 119429.0
},
{
"filed_at": "2026-05-08",
"transacted_at": "2026-05-06",
"insider_name": "Herberg David",
"insider_title": "officer: EVP, EMEA",
"transaction_code": "F-InKind",
"shares": 634.0,
"price_per_share": 22.32,
"shares_owned_after": 40821.0
},
{
"filed_at": "2026-03-12",
"transacted_at": "2026-03-10",
"insider_name": "Henderson Frederick A.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 12429.0,
"price_per_share": 0.0,
"shares_owned_after": 104614.0
},
{
"filed_at": "2026-03-12",
"transacted_at": "2026-03-10",
"insider_name": "Bushman Julie L",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 8208.0,
"price_per_share": 0.0,
"shares_owned_after": 59666.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ADNT",
"days": [
{
"date": "2026-11-06",
"close": 17,
"vwap": 16.95,
"volume": 111317,
"vwap_discount_pct": -0.28
},
{
"date": "2026-11-05",
"close": 17.07,
"vwap": 17.24,
"volume": 2773256,
"vwap_discount_pct": 0.99
},
{
"date": "2026-11-04",
"close": 17.19,
"vwap": 16.85,
"volume": 2295202,
"vwap_discount_pct": -2.0
},
{
"date": "2026-11-03",
"close": 16.92,
"vwap": 17.03,
"volume": 1681588,
"vwap_discount_pct": 0.68
},
{
"date": "2026-11-02",
"close": 17.3,
"vwap": 17.47,
"volume": 1078232,
"vwap_discount_pct": 0.97
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 22971970163.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238],
["2026-11-02", -1600000.0, -188800000.0, 118.16, 10533574],
["2026-11-03", 750000.0, 88500000.0, 117.33, 9512916],
["2026-11-04", -1950000.0, -235950000.0, 122.33, 17147925],
["2026-11-05", 3950000.0, 474000000.0, 117.64, 19564891]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 178000000.0,
"sum_20d_usd": -82550000.0,
"sum_20d_pct_of_aum": -0.36
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 4.5,
"D": 11.2,
"P": 16.1,
"O": 38.5,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": 6.3,
"T": -17.1,
"RS": 90.8,
"V": -0.0,
"F": 72.6,
"OI": 83.7,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": ["+ relative strength +91", "+ open-interest change +84", "+ aggressive flow +73"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 16.86,
"h1_ema9": 17.05,
"h1_ema21": 17.07,
"m15_trend": "flat",
"m15_last": 17.06,
"m15_ema9": 17.05,
"m15_ema21": 17.11,
"rvol_intraday": 0.78,
"as_of_et": "2026-11-06 10:20"
},
"premarket_path": "09:20 17.31",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -1.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 87
},
{
"name": "Darvas Box",
"count": 77,
"pct": 73
},
{
"name": "Open Retracement",
"count": 72,
"pct": 68
},
{
"name": "Gap Fill",
"count": 56,
"pct": 53
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 1.4
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T15:21:17Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}