{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T13:04:43Z",
"generated_at": "2026-11-05T13:04:43Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ADME",
"name": "Aptus Drawdown Managed Equity ETF",
"asset_type": "etf",
"exchange_mic": null,
"exchange_name": "CBOE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Asset Management",
"sector_etf": null
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T13:04:43Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-29",
"record_date": "2026-09-29",
"pay_date": "2026-09-30",
"cash_amount": 0.04,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-29",
"record_date": "2026-06-29",
"pay_date": "2026-06-30",
"cash_amount": 0.05,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-30",
"record_date": "2026-03-30",
"pay_date": "2026-03-31",
"cash_amount": 0.07,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-30",
"record_date": "2025-12-30",
"pay_date": "2025-12-31",
"cash_amount": 0.04,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": "2026-11-04T20:51:11Z",
"availability": "populated",
"last": 56.08,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 58412,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 3991.0,
"previous_rth_close": 55.98,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T11:01:44Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 7379.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 49.54, 49.72, 49.54, 49.69, 12600, true],
["2025-08-28", "RTH", 49.67, 50.22, 49.57, 49.86, 32006, true],
["2025-08-29", "RTH", 49.48, 49.54, 49.43, 49.5, 6823, true],
["2025-09-02", "RTH", 49.2, 49.28, 48.92, 49.27, 11541, true],
["2025-09-03", "RTH", 49.35, 49.4, 49.19, 49.4, 10200, true],
["2025-09-04", "RTH", 49.44, 49.83, 49.44, 49.83, 12607, true],
["2025-09-05", "RTH", 50.02, 50.02, 49.51, 49.65, 11100, true],
["2025-09-08", "RTH", 49.81, 49.83, 49.68, 49.78, 6422, true],
["2025-09-09", "RTH", 49.88, 49.88, 49.73, 49.87, 5931, true],
["2025-09-10", "RTH", 50.14, 50.22, 49.91, 50.07, 4432, true],
["2025-09-11", "RTH", 50.28, 50.46, 50.28, 50.44, 3829, true],
["2025-09-12", "RTH", 50.46, 50.52, 50.4, 50.45, 7012, true],
["2025-09-15", "RTH", 50.61, 50.63, 50.55, 50.61, 8700, true],
["2025-09-16", "RTH", 50.65, 50.71, 50.58, 50.64, 3445, true],
["2025-09-17", "RTH", 50.61, 50.61, 50.35, 50.49, 6700, true],
["2025-09-18", "RTH", 50.8, 50.83, 50.66, 50.71, 5144, true],
["2025-09-19", "RTH", 50.89, 51.01, 50.87, 51.01, 3434, true],
["2025-09-22", "RTH", 50.76, 51.29, 50.76, 51.26, 5600, true],
["2025-09-23", "RTH", 51.17, 51.17, 50.87, 50.99, 3842, true],
["2025-09-24", "RTH", 50.98, 51, 50.76, 50.82, 5500, true],
["2025-09-25", "RTH", 50.66, 50.73, 50.46, 50.62, 25212, true],
["2025-09-26", "RTH", 50.82, 50.87, 50.72, 50.82, 5914, true],
["2025-09-29", "RTH", 50.83, 50.86, 50.75, 50.86, 5309, true],
["2025-09-30", "RTH", 50.88, 51.06, 50.77, 51.06, 10624, true],
["2025-10-01", "RTH", 50.86, 51.23, 50.86, 51.23, 11024, true],
["2025-10-02", "RTH", 50.97, 51.25, 50.97, 51.18, 15700, true],
["2025-10-03", "RTH", 51.36, 51.41, 51.23, 51.23, 6400, true],
["2025-10-06", "RTH", 51.28, 51.46, 51.25, 51.42, 13500, true],
["2025-10-07", "RTH", 51.32, 51.35, 51.1, 51.2, 12400, true],
["2025-10-08", "RTH", 51.43, 51.5, 51.38, 51.45, 17500, true],
["2025-10-09", "RTH", 51.3, 51.32, 51.22, 51.26, 4800, true],
["2025-10-10", "RTH", 51.44, 51.51, 50.35, 50.35, 7338, true],
["2025-10-13", "RTH", 50.82, 50.94, 50.69, 50.82, 5800, true],
["2025-10-14", "RTH", 50.32, 51.05, 50.32, 50.89, 3646, true],
["2025-10-15", "RTH", 51.11, 51.35, 50.76, 50.95, 8000, true],
["2025-10-16", "RTH", 51.11, 51.13, 50.65, 50.88, 18000, true],
["2025-10-17", "RTH", 50.9, 51.12, 50.78, 50.99, 8800, true],
["2025-10-20", "RTH", 51.29, 51.43, 51.25, 51.36, 7200, true],
["2025-10-21", "RTH", 51.29, 51.34, 51.19, 51.27, 14000, true],
["2025-10-22", "RTH", 51.26, 51.32, 50.85, 51.06, 10940, true],
["2025-10-23", "RTH", 51.01, 51.39, 51.01, 51.29, 5648, true],
["2025-10-24", "RTH", 51.68, 51.74, 51.51, 51.62, 16512, true],
["2025-10-27", "RTH", 52.02, 52.2, 51.99, 52.2, 8100, true],
["2025-10-28", "RTH", 52.19, 52.44, 52.19, 52.33, 16100, true],
["2025-10-29", "RTH", 52.45, 52.45, 52.14, 52.25, 5600, true],
["2025-10-30", "RTH", 52.1, 52.11, 51.81, 51.82, 5900, true],
["2025-10-31", "RTH", 51.89, 51.96, 51.58, 51.79, 10219, true],
["2025-11-03", "RTH", 51.55, 51.86, 51.55, 51.78, 14100, true],
["2025-11-04", "RTH", 51.15, 51.56, 51.15, 51.26, 8018, true],
["2025-11-05", "RTH", 51.18, 51.7, 51.18, 51.48, 10420, true],
["2025-11-06", "RTH", 51.19, 51.2, 50.97, 50.97, 7704, true],
["2025-11-07", "RTH", 50.58, 51.01, 50.5, 50.95, 13200, true],
["2025-11-10", "RTH", 51.32, 51.71, 51.32, 51.69, 13181, true],
["2025-11-11", "RTH", 51.5, 51.95, 50.55, 51.82, 25300, true],
["2025-11-12", "RTH", 51.7, 51.92, 50.4, 51.84, 19516, true],
["2025-11-13", "RTH", 51.1, 51.66, 50.35, 51.12, 25800, true],
["2025-11-14", "RTH", 50.5, 55, 49.3, 51.03, 30536, true],
["2025-11-17", "RTH", 51.16, 51.16, 50.54, 50.66, 14600, true],
["2025-11-18", "RTH", 50.21, 50.57, 50.12, 50.38, 8200, true],
["2025-11-19", "RTH", 50.48, 50.84, 50.34, 50.57, 12700, true],
["2025-11-20", "RTH", 51.24, 51.35, 49.95, 49.98, 9500, true],
["2025-11-21", "RTH", 49.98, 50.55, 49.98, 50.29, 15300, true],
["2025-11-24", "RTH", 50.65, 50.96, 50.57, 50.94, 20200, true],
["2025-11-25", "RTH", 50.94, 51.34, 50.7, 51.28, 30600, true],
["2025-11-26", "RTH", 51.42, 51.68, 51.42, 51.6, 11820, true],
["2025-11-28", "RTH", 51.63, 51.78, 51.63, 51.78, 12109, true],
["2025-12-01", "RTH", 51.53, 51.74, 51.52, 51.52, 11820, true],
["2025-12-02", "RTH", 51.77, 51.79, 51.58, 51.67, 6438, true],
["2025-12-03", "RTH", 51.52, 51.9, 51.52, 51.76, 22301, true],
["2025-12-04", "RTH", 51.8, 51.81, 51.65, 51.79, 14245, true],
["2025-12-05", "RTH", 51.99, 52.03, 51.8, 51.84, 10600, true],
["2025-12-08", "RTH", 51.85, 51.9, 51.57, 51.64, 6236, true],
["2025-12-09", "RTH", 51.39, 51.76, 51.39, 51.63, 17700, true],
["2025-12-10", "RTH", 51.66, 51.9, 51.57, 51.8, 21402, true],
["2025-12-11", "RTH", 51.71, 51.98, 51.52, 51.91, 17500, true],
["2025-12-12", "RTH", 51.85, 51.85, 51.33, 51.44, 103100, true],
["2025-12-15", "RTH", 51.55, 51.57, 51.25, 51.33, 16500, true],
["2025-12-16", "RTH", 51.26, 51.26, 50.92, 51.25, 12119, true],
["2025-12-17", "RTH", 51.22, 51.22, 50.6, 50.6, 23600, true],
["2025-12-18", "RTH", 51.22, 51.25, 50.83, 50.97, 18729, true],
["2025-12-19", "RTH", 50.79, 51.3, 50.79, 51.22, 10320, true],
["2025-12-22", "RTH", 51.45, 51.63, 51.45, 51.6, 8300, true],
["2025-12-23", "RTH", 51.89, 51.89, 51.59, 51.83, 10000, true],
["2025-12-24", "RTH", 51.76, 52.02, 51.76, 52.02, 5301, true],
["2025-12-26", "RTH", 52.07, 52.07, 51.91, 51.97, 4600, true],
["2025-12-29", "RTH", 51.83, 51.83, 51.65, 51.69, 5300, true],
["2025-12-30", "RTH", 51.72, 51.72, 51.62, 51.62, 7100, true],
["2025-12-31", "RTH", 51.57, 51.58, 51.31, 51.31, 10400, true],
["2026-01-02", "RTH", 51.83, 51.83, 51.15, 51.28, 4800, true],
["2026-01-05", "RTH", 51.51, 51.7, 51.51, 51.58, 4614, true],
["2026-01-06", "RTH", 51.73, 51.93, 51.67, 51.91, 6500, true],
["2026-01-07", "RTH", 51.88, 52.04, 51.72, 51.73, 11200, true],
["2026-01-08", "RTH", 51.6, 51.83, 51.6, 51.8, 14020, true],
["2026-01-09", "RTH", 51.92, 52.21, 51.92, 52.11, 3100, true],
["2026-01-12", "RTH", 51.92, 52.27, 51.92, 52.21, 9640, true],
["2026-01-13", "RTH", 52.42, 52.42, 51.93, 52.11, 11311, true],
["2026-01-14", "RTH", 51.91, 51.91, 51.61, 51.82, 6831, true],
["2026-01-15", "RTH", 52.2, 52.2, 51.94, 51.98, 4700, true],
["2026-01-16", "RTH", 52.12, 52.24, 52.03, 52.03, 14138, true],
["2026-01-20", "RTH", 51.48, 51.53, 51.11, 51.19, 7500, true],
["2026-01-21", "RTH", 51.28, 51.59, 51.15, 51.56, 22707, true],
["2026-01-22", "RTH", 51.76, 51.94, 51.63, 51.94, 19100, true],
["2026-01-23", "RTH", 51.57, 51.85, 51.55, 51.72, 14700, true],
["2026-01-26", "RTH", 51.93, 52.13, 51.93, 52.11, 10804, true],
["2026-01-27", "RTH", 52.15, 52.31, 52.11, 52.29, 9300, true],
["2026-01-28", "RTH", 52.39, 52.41, 52.18, 52.18, 8400, true],
["2026-01-29", "RTH", 52.22, 52.22, 51.67, 52.2, 10613, true],
["2026-01-30", "RTH", 52.13, 52.27, 51.9, 52.06, 8244, true],
["2026-02-02", "RTH", 52.05, 52.36, 52.05, 52.25, 12140, true],
["2026-02-03", "RTH", 52.58, 52.69, 51.72, 51.95, 5813, true],
["2026-02-04", "RTH", 52.27, 52.27, 51.5, 51.68, 120800, true],
["2026-02-05", "RTH", 51.34, 51.47, 51.01, 51.17, 48739, true],
["2026-02-06", "RTH", 51.48, 51.99, 51.48, 51.99, 17540, true],
["2026-02-09", "RTH", 51.87, 52.31, 51.87, 52.22, 8300, true],
["2026-02-10", "RTH", 52.16, 52.34, 52.07, 52.07, 8238, true],
["2026-02-11", "RTH", 52.15, 52.3, 52.08, 52.15, 19640, true],
["2026-02-12", "RTH", 52.46, 52.46, 51.59, 51.59, 18624, true],
["2026-02-13", "RTH", 51.58, 51.74, 51.56, 51.64, 5700, true],
["2026-02-17", "RTH", 51.42, 51.72, 51.29, 51.66, 7500, true],
["2026-02-18", "RTH", 51.6, 52, 51.6, 51.82, 6300, true],
["2026-02-19", "RTH", 51.78, 51.87, 51.65, 51.84, 7000, true],
["2026-02-20", "RTH", 51.81, 52.09, 51.73, 52.09, 12300, true],
["2026-02-23", "RTH", 52.16, 52.16, 51.56, 51.62, 11100, true],
["2026-02-24", "RTH", 51.81, 51.98, 51.69, 51.98, 7137, true],
["2026-02-25", "RTH", 52.21, 52.39, 52.15, 52.35, 6100, true],
["2026-02-26", "RTH", 52.06, 52.06, 51.69, 51.94, 18500, true],
["2026-02-27", "RTH", 51.33, 51.88, 51.33, 51.83, 20500, true],
["2026-03-02", "RTH", 51.8, 52.03, 51.75, 51.88, 7700, true],
["2026-03-03", "RTH", 51.15, 51.6, 50.98, 51.46, 12600, true],
["2026-03-04", "RTH", 51.7, 51.89, 51.7, 51.85, 4300, true],
["2026-03-05", "RTH", 51.71, 51.71, 51.26, 51.56, 14027, true],
["2026-03-06", "RTH", 51.19, 51.25, 51.02, 51.13, 6600, true],
["2026-03-09", "RTH", 50.55, 51.45, 50.54, 51.42, 8200, true],
["2026-03-10", "RTH", 51.4, 51.65, 51.25, 51.39, 9228, true],
["2026-03-11", "RTH", 51.46, 51.46, 51.15, 51.33, 22015, true],
["2026-03-12", "RTH", 50.96, 50.96, 50.67, 50.67, 6900, true],
["2026-03-13", "RTH", 50.71, 50.98, 50.41, 50.45, 10527, true],
["2026-03-16", "RTH", 50.73, 50.92, 50.73, 50.83, 6700, true],
["2026-03-17", "RTH", 51, 51, 50.79, 50.79, 10119, true],
["2026-03-18", "RTH", 50.65, 50.67, 50.32, 50.32, 4536, true],
["2026-03-19", "RTH", 50.07, 50.2, 49.92, 50.13, 16700, true],
["2026-03-20", "RTH", 49.91, 49.91, 49.42, 49.49, 3534, true],
["2026-03-23", "RTH", 50.12, 50.21, 49.86, 49.86, 8748, true],
["2026-03-24", "RTH", 49.6, 49.94, 49.6, 49.78, 12100, true],
["2026-03-25", "RTH", 49.97, 50.08, 49.84, 49.9, 3422, true],
["2026-03-26", "RTH", 49.81, 49.81, 49.24, 49.24, 6026, true],
["2026-03-27", "RTH", 48.94, 48.97, 48.6, 48.65, 12500, true],
["2026-03-30", "RTH", 48.68, 48.76, 48.24, 48.36, 9500, true],
["2026-03-31", "RTH", 48.54, 49.43, 48.54, 49.43, 14903, true],
["2026-04-01", "RTH", 49.52, 49.88, 49.52, 49.67, 19707, true],
["2026-04-02", "RTH", 49.34, 49.72, 49.34, 49.65, 7200, true],
["2026-04-06", "RTH", 49.94, 49.94, 49.65, 49.77, 6617, true],
["2026-04-07", "RTH", 49.57, 49.83, 49.53, 49.83, 12027, true],
["2026-04-08", "RTH", 50.86, 50.98, 50.75, 50.92, 4305, true],
["2026-04-09", "RTH", 50.95, 51.38, 50.9, 51.36, 10803, true],
["2026-04-10", "RTH", 51.34, 51.41, 51.15, 51.2, 3900, true],
["2026-04-13", "RTH", 51.34, 51.69, 51.21, 51.69, 4000, true],
["2026-04-14", "RTH", 51.93, 52.27, 51.93, 52.27, 30224, true],
["2026-04-15", "RTH", 52.12, 52.72, 52.12, 52.71, 22600, true],
["2026-04-16", "RTH", 52.54, 52.79, 52.54, 52.79, 8200, true],
["2026-04-17", "RTH", 53.15, 53.39, 53.15, 53.32, 99800, true],
["2026-04-20", "RTH", 53.16, 53.21, 53.04, 53.17, 6000, true],
["2026-04-21", "RTH", 53.35, 53.35, 52.79, 52.92, 8100, true],
["2026-04-22", "RTH", 53.31, 53.4, 53.29, 53.4, 6943, true],
["2026-04-23", "RTH", 53.27, 53.47, 52.89, 53.29, 10131, true],
["2026-04-24", "RTH", 53.43, 53.66, 53.31, 53.63, 11100, true],
["2026-04-27", "RTH", 53.34, 53.66, 53.34, 53.66, 91900, true],
["2026-04-28", "RTH", 53.41, 53.48, 53.25, 53.4, 12649, true],
["2026-04-29", "RTH", 53.41, 53.44, 53.28, 53.38, 12200, true],
["2026-04-30", "RTH", 53.44, 54.05, 53.44, 54.01, 36630, true],
["2026-05-01", "RTH", 54.3, 54.3, 54.14, 54.15, 34000, true],
["2026-05-04", "RTH", 54.17, 54.17, 53.82, 53.86, 7326, true],
["2026-05-05", "RTH", 54.21, 54.36, 54.21, 54.27, 7216, true],
["2026-05-06", "RTH", 54.66, 55.07, 54.66, 55.07, 7200, true],
["2026-05-07", "RTH", 54.94, 55.09, 54.68, 54.75, 6600, true],
["2026-05-08", "RTH", 55.13, 55.23, 55.13, 55.2, 8503, true],
["2026-05-11", "RTH", 55.33, 55.42, 55.3, 55.4, 7827, true],
["2026-05-12", "RTH", 55.07, 55.36, 55.07, 55.25, 10900, true],
["2026-05-13", "RTH", 55.57, 55.74, 55.57, 55.57, 8429, true],
["2026-05-14", "RTH", 55.88, 56.17, 55.86, 56.07, 3525, true],
["2026-05-15", "RTH", 55.61, 55.66, 55.4, 55.4, 3700, true],
["2026-05-18", "RTH", 55.4, 55.43, 55.04, 55.3, 7203, true],
["2026-05-19", "RTH", 55.09, 55.21, 54.9, 54.91, 12400, true],
["2026-05-20", "RTH", 55.09, 55.53, 55.09, 55.45, 6838, true],
["2026-05-21", "RTH", 55.35, 55.65, 55.23, 55.53, 12300, true],
["2026-05-22", "RTH", 55.93, 55.93, 55.72, 55.74, 7300, true],
["2026-05-26", "RTH", 55.8, 56.14, 55.8, 56.03, 7200, true],
["2026-05-27", "RTH", 55.96, 56.09, 55.92, 56.02, 9600, true],
["2026-05-28", "RTH", 56.13, 56.34, 56.13, 56.33, 11100, true],
["2026-05-29", "RTH", 56.49, 56.49, 56.27, 56.36, 25315, true],
["2026-06-01", "RTH", 56.34, 56.6, 56.26, 56.51, 4717, true],
["2026-06-02", "RTH", 56.41, 56.67, 56.37, 56.67, 16107, true],
["2026-06-03", "RTH", 56.61, 56.61, 56.26, 56.26, 227400, true],
["2026-06-04", "RTH", 56.03, 56.57, 56.03, 56.48, 10900, true],
["2026-06-05", "RTH", 55.95, 55.95, 54.89, 55, 7212, true],
["2026-06-08", "RTH", 55.36, 55.4, 54.98, 55.01, 8959, true],
["2026-06-09", "RTH", 55.27, 55.28, 54.53, 54.9, 14482, true],
["2026-06-10", "RTH", 54.97, 54.97, 54.2, 54.21, 7867, true],
["2026-06-11", "RTH", 54.36, 55.17, 54.18, 55.08, 25949, true],
["2026-06-12", "RTH", 55.47, 55.47, 55.01, 55.29, 7442, true],
["2026-06-15", "RTH", 56.1, 56.23, 56.1, 56.16, 6363, true],
["2026-06-16", "RTH", 56.18, 56.18, 55.75, 55.77, 5239, true],
["2026-06-17", "RTH", 55.92, 55.92, 55.18, 55.18, 5599, true],
["2026-06-18", "RTH", 55.81, 55.86, 55.69, 55.86, 6621, true],
["2026-06-22", "RTH", 55.48, 56.02, 55.48, 55.65, 10615, true],
["2026-06-23", "RTH", 55.13, 55.27, 54.82, 55.01, 6376, true],
["2026-06-24", "RTH", 55.05, 55.09, 54.65, 54.75, 6453, true],
["2026-06-25", "RTH", 54.87, 54.9, 54.66, 54.73, 7674, true],
["2026-06-26", "RTH", 54.65, 54.83, 54.54, 54.67, 7512, true],
["2026-06-29", "RTH", 55.06, 55.19, 54.64, 55.16, 3851, true],
["2026-06-30", "RTH", 55.43, 55.71, 55.38, 55.65, 9438, true],
["2026-07-01", "RTH", 55.28, 55.66, 55.28, 55.58, 8965, true],
["2026-07-02", "RTH", 55.88, 55.88, 55.13, 55.37, 4495, true],
["2026-07-06", "RTH", 55.74, 55.96, 55.72, 55.85, 5573, true],
["2026-07-07", "RTH", 55.74, 55.74, 55.48, 55.62, 12868, true],
["2026-07-08", "RTH", 55.37, 55.47, 55.12, 55.4, 6879, true],
["2026-07-09", "RTH", 55.41, 55.84, 55.41, 55.8, 5039, true],
["2026-07-10", "RTH", 55.84, 56.08, 55.64, 56.01, 8349, true],
["2026-07-13", "RTH", 55.91, 55.91, 55.62, 55.62, 5961, true],
["2026-07-14", "RTH", 55.73, 55.89, 55.73, 55.83, 6045, true],
["2026-07-15", "RTH", 55.86, 55.97, 55.74, 55.97, 3278, true],
["2026-07-16", "RTH", 55.73, 55.85, 55.39, 55.62, 4860, true],
["2026-07-17", "RTH", 55.37, 55.37, 55.11, 55.17, 7913, true],
["2026-07-20", "RTH", 55.29, 55.31, 54.99, 55.06, 9600, true],
["2026-07-21", "RTH", 55.32, 55.5, 55.29, 55.5, 12480, true],
["2026-07-22", "RTH", 55.6, 55.65, 55.47, 55.61, 8388, true],
["2026-07-23", "RTH", 55.06, 55.06, 54.7, 54.89, 10580, true],
["2026-07-24", "RTH", 54.95, 55.21, 54.76, 54.84, 8668, true],
["2026-07-27", "RTH", 54.94, 54.94, 54.65, 54.79, 8386, true],
["2026-07-28", "RTH", 54.57, 54.93, 54.57, 54.84, 58262, true],
["2026-07-29", "RTH", 55, 55, 54.1, 54.1, 10788, true],
["2026-07-30", "RTH", 54.64, 54.91, 54.5, 54.82, 3786, true],
["2026-07-31", "RTH", 54.91, 55.37, 54.73, 55.17, 9629, true],
["2026-08-03", "RTH", 55.64, 56.03, 55.64, 55.93, 11402, true],
["2026-08-04", "RTH", 56.45, 57.06, 56.42, 56.94, 81406, true],
["2026-08-05", "RTH", 57.15, 57.27, 56.9, 56.91, 9305, true],
["2026-08-06", "RTH", 56.67, 56.9, 56.67, 56.72, 8211, true],
["2026-08-07", "RTH", 56.82, 57.02, 56.82, 57.01, 6101, true],
["2026-08-10", "RTH", 57.08, 57.08, 56.95, 56.96, 5425, true],
["2026-08-11", "RTH", 56.83, 57.07, 56.71, 56.74, 21075, true],
["2026-08-12", "RTH", 56.9, 56.96, 56.79, 56.79, 15227, true],
["2026-08-13", "RTH", 57.35, 57.35, 57.15, 57.22, 5411, true],
["2026-08-14", "RTH", 57.27, 57.27, 57.06, 57.09, 10871, true],
["2026-08-17", "RTH", 57.1, 57.11, 56.88, 56.92, 8820, true],
["2026-08-18", "RTH", 56.6, 56.6, 56.45, 56.45, 6758, true],
["2026-08-19", "RTH", 56.53, 56.66, 56.49, 56.51, 9985, true],
["2026-08-20", "RTH", 56.33, 56.33, 56.1, 56.1, 5621, true],
["2026-08-21", "RTH", 56.26, 56.36, 56.18, 56.28, 32615, true],
["2026-08-24", "RTH", 56.07, 56.18, 56.07, 56.13, 5902, true],
["2026-08-25", "RTH", 56.23, 56.27, 56.14, 56.21, 8587, true],
["2026-08-26", "RTH", 56.3, 56.4, 56.2, 56.26, 16470, true],
["2026-08-27", "RTH", 56.41, 56.73, 56.41, 56.62, 7990, true],
["2026-08-28", "RTH", 56.72, 56.84, 56.36, 56.47, 5155, true],
["2026-08-31", "RTH", 56.42, 56.42, 56.14, 56.42, 6217, true],
["2026-09-01", "RTH", 56.07, 56.17, 55.85, 55.9, 7264, true],
["2026-09-02", "RTH", 56.19, 56.2, 56.07, 56.11, 6954, true],
["2026-09-03", "RTH", 56.39, 56.78, 56.38, 56.76, 6846, true],
["2026-09-04", "RTH", 56.5, 56.52, 56.48, 56.52, 4268, true],
["2026-09-08", "RTH", 56.36, 56.37, 56.22, 56.22, 6566, true],
["2026-09-09", "RTH", 56.18, 56.18, 55.98, 56.06, 7874, true],
["2026-09-10", "RTH", 55.78, 55.81, 55.74, 55.77, 7472, true],
["2026-09-11", "RTH", 56.3, 56.33, 56.18, 56.18, 9123, true],
["2026-09-14", "RTH", 55.85, 56.08, 55.84, 55.93, 4262, true],
["2026-09-15", "RTH", 55.78, 55.91, 55.64, 55.76, 7577, true],
["2026-09-16", "RTH", 56.05, 56.05, 55.1, 55.41, 5338, true],
["2026-09-17", "RTH", 56.01, 56.1, 55.96, 56.07, 15369, true],
["2026-09-18", "RTH", 55.93, 56.13, 55.93, 56.13, 3078, true],
["2026-09-21", "RTH", 56.65, 57.1, 56.65, 57.02, 11840, true],
["2026-09-22", "RTH", 57.02, 57.09, 56.85, 56.99, 12565, true],
["2026-09-23", "RTH", 56.73, 56.74, 56.52, 56.59, 10392, true],
["2026-09-24", "RTH", 56.4, 56.66, 56.39, 56.66, 6344, true],
["2026-09-25", "RTH", 56.64, 56.89, 56.63, 56.85, 15412, true],
["2026-09-28", "RTH", 56.55, 56.66, 56.43, 56.48, 5221, true],
["2026-09-29", "RTH", 56.37, 56.4, 56.22, 56.34, 6637, true],
["2026-09-30", "RTH", 56.46, 56.68, 56.26, 56.26, 9468, true],
["2026-10-01", "RTH", 56.12, 56.36, 55.99, 56.29, 12095, true],
["2026-10-02", "RTH", 56.71, 56.83, 56.52, 56.68, 13559, true],
["2026-10-05", "RTH", 56.52, 57.08, 56.52, 56.92, 7856, true],
["2026-10-06", "RTH", 57.25, 57.42, 57.25, 57.29, 3622, true],
["2026-10-07", "RTH", 56.93, 57.16, 56.92, 57.12, 6024, true],
["2026-10-08", "RTH", 56.92, 56.94, 56.73, 56.91, 4303, true],
["2026-10-09", "RTH", 56.97, 57.24, 56.97, 57.12, 10071, true],
["2026-10-12", "RTH", 57.21, 57.22, 57.01, 57.17, 6031, true],
["2026-10-13", "RTH", 56.99, 57.16, 56.99, 57.06, 8910, true],
["2026-10-14", "RTH", 56.59, 56.66, 56.2, 56.29, 8518, true],
["2026-10-15", "RTH", 56.38, 56.66, 56.38, 56.63, 4279, true],
["2026-10-16", "RTH", 56.52, 56.52, 56.11, 56.16, 32417, true],
["2026-10-19", "RTH", 56.49, 56.6, 56.37, 56.37, 5674, true],
["2026-10-20", "RTH", 56.46, 56.64, 56.38, 56.44, 6296, true],
["2026-10-21", "RTH", 56.19, 56.73, 56.19, 56.64, 32848, true],
["2026-10-22", "RTH", 56.02, 56.23, 55.96, 56.08, 65687, true],
["2026-10-23", "RTH", 55.84, 56.17, 55.84, 55.89, 17468, true],
["2026-10-26", "RTH", 56.14, 56.26, 56.03, 56.21, 11724, true],
["2026-10-27", "RTH", 56.4, 56.58, 56.21, 56.54, 6182, true],
["2026-10-28", "RTH", 56.75, 56.75, 56.5, 56.62, 15541, true],
["2026-10-29", "RTH", 56.33, 56.4, 56.23, 56.36, 5851, true],
["2026-10-30", "RTH", 55.81, 55.92, 55.45, 55.59, 18611, true],
["2026-11-02", "RTH", 55.98, 55.98, 55.3, 55.3, 12547, true],
["2026-11-03", "RTH", 55.38, 55.65, 55.38, 55.42, 10021, true],
["2026-11-04", "RTH", 56.13, 56.2, 55.93, 55.98, 3991, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": "2026-11-04T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 56.9, 56.9, 56.9, 56.9, 136, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 56.91, 56.95, 56.91, 56.95, 1300, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 56.95, 56.96, 56.95, 56.96, 419, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 56.92, 56.92, 56.89, 56.89, 1324, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 56.84, 56.92, 56.79, 56.79, 11182, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 57.35, 57.35, 57.35, 57.35, 1365, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 57.15, 57.15, 57.15, 57.15, 236, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 57.19, 57.19, 57.16, 57.19, 1155, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 57.23, 57.24, 57.23, 57.24, 549, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 57.21, 57.28, 57.21, 57.22, 1331, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 57.27, 57.27, 57.27, 57.27, 2353, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 57.18, 57.19, 57.15, 57.15, 630, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 57.14, 57.17, 57.13, 57.16, 3720, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 57.06, 57.14, 57.06, 57.12, 1867, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 57.07, 57.12, 57.06, 57.09, 1632, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 57.1, 57.1, 57.03, 57.03, 679, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 57.1, 57.11, 57.08, 57.08, 605, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 57.08, 57.08, 57.08, 57.08, 644, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 57.03, 57.07, 56.97, 56.97, 3524, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 56.99, 56.99, 56.97, 56.97, 200, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 56.94, 56.94, 56.9, 56.94, 1188, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 56.92, 56.97, 56.88, 56.92, 1203, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 56.6, 56.6, 56.53, 56.59, 1455, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 56.47, 56.53, 56.47, 56.48, 817, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 56.55, 56.55, 56.55, 56.55, 479, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 56.55, 56.55, 56.49, 56.55, 2701, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 56.58, 56.58, 56.5, 56.5, 271, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 56.53, 56.53, 56.53, 56.53, 226, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 56.66, 56.66, 56.66, 56.66, 323, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 56.55, 56.63, 56.54, 56.61, 8057, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 56.51, 56.51, 56.49, 56.49, 902, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 56.33, 56.33, 56.32, 56.32, 940, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 56.31, 56.31, 56.2, 56.2, 972, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 56.22, 56.22, 56.22, 56.22, 1221, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 56.16, 56.16, 56.12, 56.12, 1598, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 56.1, 56.1, 56.1, 56.1, 190, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 56.26, 56.27, 56.18, 56.25, 12813, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 56.23, 56.25, 56.23, 56.25, 8475, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 56.33, 56.35, 56.29, 56.29, 345, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 56.23, 56.23, 56.23, 56.23, 206, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 56.32, 56.36, 56.28, 56.3, 4959, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 56.3, 56.33, 56.24, 56.24, 5107, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 56.07, 56.07, 56.07, 56.07, 338, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 56.07, 56.07, 56.07, 56.07, 200, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 56.11, 56.12, 56.11, 56.12, 414, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 56.18, 56.18, 56.12, 56.12, 651, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 56.13, 56.13, 56.11, 56.13, 2997, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 56.23, 56.23, 56.2, 56.2, 459, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 56.17, 56.17, 56.17, 56.17, 259, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 56.25, 56.25, 56.25, 56.25, 169, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 56.21, 56.25, 56.14, 56.23, 1909, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 56.2, 56.2, 56.17, 56.17, 208, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 56.25, 56.25, 56.17, 56.19, 1106, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 56.24, 56.27, 56.17, 56.21, 3733, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 56.3, 56.31, 56.2, 56.2, 775, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 56.27, 56.27, 56.27, 56.27, 512, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 56.32, 56.4, 56.32, 56.4, 8388, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 56.34, 56.39, 56.34, 56.39, 6106, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 56.41, 56.41, 56.41, 56.41, 189, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 56.51, 56.59, 56.51, 56.59, 522, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 56.6, 56.73, 56.6, 56.73, 3771, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 56.55, 56.55, 56.48, 56.54, 1585, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 56.58, 56.65, 56.51, 56.51, 823, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 56.72, 56.84, 56.72, 56.84, 1879, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 56.49, 56.49, 56.41, 56.43, 996, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 56.36, 56.54, 56.36, 56.54, 945, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 56.48, 56.5, 56.45, 56.45, 740, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 56.42, 56.42, 56.42, 56.42, 153, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 56.18, 56.25, 56.18, 56.25, 910, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 56.26, 56.26, 56.26, 56.26, 149, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 56.14, 56.25, 56.14, 56.2, 2695, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 56.36, 56.42, 56.29, 56.42, 1455, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 56.07, 56.14, 56.02, 56.14, 1688, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 56.17, 56.17, 55.99, 55.99, 892, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 55.97, 55.97, 55.97, 55.97, 389, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 55.86, 56, 55.86, 55.93, 2214, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 55.88, 55.92, 55.85, 55.86, 1344, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 56.19, 56.19, 56.17, 56.17, 1023, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 56.14, 56.14, 56.11, 56.11, 522, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 56.08, 56.2, 56.07, 56.08, 3984, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 56.13, 56.13, 56.13, 56.13, 380, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 56.39, 56.39, 56.39, 56.39, 170, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 56.38, 56.38, 56.38, 56.38, 125, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 56.69, 56.74, 56.69, 56.72, 1308, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 56.75, 56.76, 56.71, 56.76, 2785, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 56.73, 56.78, 56.73, 56.76, 1516, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 56.5, 56.5, 56.5, 56.5, 1017, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 56.51, 56.51, 56.48, 56.5, 2241, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 56.51, 56.51, 56.51, 56.51, 242, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 56.36, 56.36, 56.32, 56.32, 2351, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 56.27, 56.33, 56.27, 56.33, 722, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 56.37, 56.37, 56.37, 56.37, 143, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 56.29, 56.3, 56.22, 56.3, 1638, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 56.23, 56.29, 56.22, 56.22, 770, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 56.18, 56.18, 56.08, 56.08, 4027, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 55.98, 55.98, 55.98, 55.98, 381, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 56.08, 56.08, 56.08, 56.08, 127, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 56.1, 56.1, 56.03, 56.03, 418, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 56.15, 56.15, 56.02, 56.06, 2068, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 55.78, 55.8, 55.74, 55.74, 1558, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 55.75, 55.81, 55.75, 55.81, 5289, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 56.3, 56.3, 56.3, 56.3, 450, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 56.33, 56.33, 56.25, 56.25, 607, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 56.25, 56.25, 56.25, 56.25, 1168, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 56.27, 56.27, 56.27, 56.27, 224, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 56.22, 56.23, 56.18, 56.23, 2095, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 56.23, 56.26, 56.18, 56.18, 3411, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 55.85, 55.85, 55.84, 55.84, 260, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 56.05, 56.05, 56.05, 56.05, 100, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 56.08, 56.08, 56.08, 56.08, 111, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 56.01, 56.01, 55.92, 55.93, 2960, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 55.78, 55.91, 55.78, 55.79, 1962, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 55.72, 55.72, 55.72, 55.72, 811, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 55.74, 55.74, 55.68, 55.68, 654, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 55.7, 55.75, 55.7, 55.75, 1448, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 55.69, 55.69, 55.69, 55.69, 263, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 55.64, 55.73, 55.64, 55.69, 1576, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 55.73, 55.76, 55.73, 55.76, 324, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 56.05, 56.05, 56.05, 56.05, 107, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 55.92, 56.04, 55.92, 56.04, 304, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 55.62, 55.62, 55.1, 55.11, 2797, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 55.34, 55.62, 55.34, 55.39, 1651, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 56.01, 56.01, 56, 56, 653, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 55.98, 55.98, 55.96, 55.96, 1089, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 56.06, 56.1, 56.02, 56.05, 5409, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 56.03, 56.03, 56.03, 56.03, 7492, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 55.93, 55.93, 55.93, 55.93, 473, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 55.97, 55.97, 55.97, 55.97, 325, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 56.02, 56.02, 56.02, 56.02, 267, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 56.09, 56.12, 56.09, 56.12, 798, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 56.04, 56.09, 56.04, 56.09, 569, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 56.65, 56.66, 56.65, 56.66, 361, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 56.93, 56.93, 56.93, 56.93, 651, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 57.06, 57.08, 56.95, 57.05, 8304, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 57.06, 57.1, 57, 57.1, 1769, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 57.02, 57.04, 56.95, 57.01, 880, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 56.9, 56.9, 56.9, 56.9, 202, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 56.95, 56.95, 56.85, 56.86, 1273, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 56.86, 56.94, 56.86, 56.89, 935, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 56.88, 56.96, 56.88, 56.92, 578, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 56.91, 57.05, 56.89, 56.93, 2591, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 56.94, 57.09, 56.94, 56.96, 4755, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 56.73, 56.73, 56.61, 56.63, 2358, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 56.67, 56.74, 56.67, 56.7, 1122, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 56.58, 56.58, 56.52, 56.52, 272, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 56.65, 56.65, 56.65, 56.65, 127, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 56.6, 56.63, 56.6, 56.6, 4448, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 56.59, 56.62, 56.56, 56.6, 1636, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 56.4, 56.52, 56.4, 56.52, 1316, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 56.39, 56.39, 56.39, 56.39, 391, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 56.61, 56.63, 56.58, 56.58, 2642, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 56.56, 56.63, 56.56, 56.63, 342, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 56.65, 56.65, 56.65, 56.65, 127, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 56.62, 56.66, 56.62, 56.66, 463, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 56.64, 56.65, 56.63, 56.64, 3338, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 56.63, 56.69, 56.63, 56.68, 2771, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 56.67, 56.67, 56.67, 56.67, 144, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 56.85, 56.85, 56.85, 56.85, 191, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 56.89, 56.89, 56.85, 56.85, 662, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 56.82, 56.85, 56.82, 56.83, 550, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 56.82, 56.87, 56.78, 56.78, 3089, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 56.55, 56.55, 56.55, 56.55, 519, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 56.47, 56.47, 56.47, 56.47, 145, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 56.43, 56.43, 56.43, 56.43, 179, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 56.66, 56.66, 56.65, 56.65, 227, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 56.6, 56.6, 56.47, 56.51, 1222, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 56.46, 56.49, 56.46, 56.48, 1864, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 56.37, 56.38, 56.31, 56.38, 960, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 56.34, 56.34, 56.34, 56.34, 119, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 56.26, 56.26, 56.26, 56.26, 134, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 56.22, 56.22, 56.22, 56.22, 325, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 56.3, 56.3, 56.3, 56.3, 188, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 56.39, 56.39, 56.37, 56.37, 1153, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 56.35, 56.4, 56.34, 56.35, 2711, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 56.46, 56.64, 56.46, 56.64, 2258, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 56.6, 56.62, 56.6, 56.62, 634, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 56.68, 56.68, 56.67, 56.67, 1773, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 56.61, 56.64, 56.61, 56.64, 500, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 56.48, 56.48, 56.48, 56.48, 1170, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 56.48, 56.48, 56.26, 56.26, 1401, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 56.12, 56.12, 56, 56.01, 2339, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 56.05, 56.11, 55.99, 56.06, 1998, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 56.03, 56.07, 56.03, 56.07, 260, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 56.31, 56.31, 56.31, 56.31, 200, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 56.36, 56.36, 56.3, 56.3, 1669, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 56.3, 56.31, 56.27, 56.29, 4562, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 56.71, 56.71, 56.71, 56.71, 155, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 56.83, 56.83, 56.52, 56.52, 4066, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 56.68, 56.68, 56.53, 56.56, 1141, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 56.61, 56.61, 56.61, 56.61, 100, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 56.58, 56.66, 56.55, 56.66, 6037, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 56.63, 56.7, 56.61, 56.68, 1126, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 56.52, 56.69, 56.52, 56.69, 2088, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 56.58, 56.78, 56.58, 56.78, 253, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 57, 57, 57, 57, 179, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 57.07, 57.08, 56.98, 57.08, 586, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 57.02, 57.04, 56.98, 57.02, 2625, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 57.02, 57.03, 56.92, 56.92, 1734, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 57.25, 57.39, 57.25, 57.39, 208, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 57.33, 57.41, 57.33, 57.41, 483, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 57.42, 57.42, 57.42, 57.42, 188, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 57.36, 57.36, 57.3, 57.3, 529, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 57.27, 57.32, 57.27, 57.32, 955, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 57.3, 57.33, 57.26, 57.26, 781, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 56.93, 56.93, 56.93, 56.93, 914, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 56.92, 56.95, 56.92, 56.95, 201, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 57.06, 57.06, 57.06, 57.06, 237, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 57.1, 57.1, 57.1, 57.1, 201, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 57.13, 57.16, 57.03, 57.03, 2061, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 57.1, 57.16, 57.04, 57.16, 1458, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 56.92, 56.94, 56.92, 56.94, 599, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 56.79, 56.79, 56.78, 56.78, 235, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 56.73, 56.73, 56.73, 56.73, 461, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 56.76, 56.87, 56.76, 56.81, 1709, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 56.84, 56.91, 56.84, 56.91, 560, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 56.97, 56.97, 56.97, 56.97, 149, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 56.99, 57.04, 56.97, 57.04, 2697, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 57.23, 57.24, 57.23, 57.24, 624, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 57.18, 57.2, 57.12, 57.13, 5630, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 57.21, 57.21, 57.21, 57.21, 351, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 57.16, 57.16, 57.16, 57.16, 113, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 57.13, 57.22, 57.13, 57.13, 2500, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 57.13, 57.13, 57.13, 57.13, 365, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 57.01, 57.05, 57.01, 57.05, 729, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 57.15, 57.17, 57.09, 57.17, 1209, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 56.99, 56.99, 56.99, 56.99, 100, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 57.07, 57.07, 57.07, 57.07, 4644, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 57.05, 57.16, 57.05, 57.16, 2775, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 57.09, 57.16, 57.02, 57.09, 884, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 56.59, 56.59, 56.45, 56.54, 2418, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 56.52, 56.54, 56.41, 56.41, 613, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 56.49, 56.61, 56.49, 56.61, 645, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 56.59, 56.59, 56.2, 56.2, 901, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 56.43, 56.66, 56.29, 56.29, 3200, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 56.38, 56.38, 56.38, 56.38, 580, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 56.48, 56.5, 56.47, 56.5, 358, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 56.49, 56.49, 56.49, 56.49, 297, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 56.55, 56.66, 56.55, 56.64, 1204, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 56.59, 56.63, 56.59, 56.63, 637, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 57, 57, 57, 57, 100, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 56.52, 56.52, 56.52, 56.52, 648, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 56.35, 56.35, 56.35, 56.35, 351, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 56.33, 56.33, 56.16, 56.17, 24639, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 56.28, 56.28, 56.19, 56.19, 1006, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 56.19, 56.21, 56.11, 56.21, 3420, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 56.15, 56.16, 56.15, 56.16, 1175, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 56.49, 56.49, 56.45, 56.45, 836, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 56.53, 56.6, 56.53, 56.6, 444, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 56.55, 56.55, 56.55, 56.55, 153, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 56.45, 56.45, 56.45, 56.45, 139, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 56.42, 56.47, 56.42, 56.47, 2003, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 56.44, 56.47, 56.44, 56.47, 1081, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 56.46, 56.46, 56.46, 56.46, 557, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 56.64, 56.64, 56.64, 56.64, 100, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 56.49, 56.49, 56.49, 56.49, 421, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 56.44, 56.48, 56.44, 56.48, 560, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 56.48, 56.48, 56.4, 56.4, 1809, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 56.38, 56.44, 56.38, 56.44, 1950, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 56.19, 56.38, 56.19, 56.3, 1073, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 56.33, 56.53, 56.33, 56.53, 14409, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 56.55, 56.63, 56.55, 56.59, 1050, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 56.61, 56.71, 56.61, 56.71, 1596, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 56.69, 56.73, 56.69, 56.73, 915, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 56.7, 56.7, 56.49, 56.57, 10342, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 56.58, 56.65, 56.58, 56.65, 2621, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 56.02, 56.23, 56.02, 56.22, 889, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 56.04, 56.11, 56.03, 56.07, 12383, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 56.01, 56.19, 56.01, 56.19, 5167, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 56.08, 56.12, 56.02, 56.04, 2765, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 56.07, 56.07, 55.96, 55.97, 2544, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 56.05, 56.11, 56.01, 56.11, 36144, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 56.01, 56.08, 55.98, 56.08, 4575, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 55.84, 55.95, 55.84, 55.95, 1899, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 56.16, 56.16, 56.16, 56.16, 135, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 56.17, 56.17, 56.09, 56.09, 902, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 56.11, 56.11, 56.01, 56.03, 4442, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 56.03, 56.03, 55.98, 56.03, 5464, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 56.02, 56.02, 55.96, 56.01, 2951, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 55.99, 55.99, 55.89, 55.89, 685, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 56.14, 56.2, 56.03, 56.16, 4726, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 56.24, 56.25, 56.22, 56.25, 1506, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 56.24, 56.24, 56.23, 56.24, 952, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 56.24, 56.26, 56.19, 56.26, 712, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 56.23, 56.23, 56.23, 56.23, 1796, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 56.23, 56.23, 56.22, 56.22, 1513, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 56.4, 56.4, 56.21, 56.27, 1080, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 56.53, 56.53, 56.53, 56.53, 108, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 56.53, 56.53, 56.46, 56.53, 1235, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 56.47, 56.53, 56.47, 56.49, 2309, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 56.58, 56.58, 56.58, 56.58, 212, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 56.75, 56.75, 56.55, 56.55, 771, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 56.61, 56.61, 56.55, 56.55, 304, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 56.59, 56.59, 56.59, 56.59, 293, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 56.55, 56.55, 56.55, 56.55, 472, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 56.59, 56.59, 56.5, 56.53, 10208, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 56.61, 56.62, 56.59, 56.62, 2497, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 56.33, 56.4, 56.33, 56.4, 1032, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 56.4, 56.4, 56.38, 56.38, 655, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 56.35, 56.35, 56.32, 56.32, 425, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 56.23, 56.33, 56.23, 56.33, 1970, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 56.31, 56.34, 56.31, 56.34, 313, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 55.81, 55.92, 55.81, 55.81, 1151, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 55.85, 55.85, 55.85, 55.85, 130, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 55.8, 55.8, 55.72, 55.72, 860, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 55.74, 55.74, 55.67, 55.7, 3255, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 55.66, 55.66, 55.65, 55.65, 200, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 55.56, 55.56, 55.45, 55.53, 8689, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 55.5, 55.64, 55.49, 55.59, 1948, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 55.98, 55.98, 55.73, 55.96, 1510, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 55.88, 55.88, 55.78, 55.78, 540, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 55.74, 55.74, 55.7, 55.7, 499, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 55.65, 55.7, 55.63, 55.68, 1754, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 55.68, 55.68, 55.44, 55.49, 930, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 55.42, 55.45, 55.41, 55.42, 4448, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 55.4, 55.4, 55.3, 55.3, 1556, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 55.38, 55.65, 55.38, 55.65, 790, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 55.52, 55.64, 55.5, 55.51, 870, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 55.44, 55.5, 55.44, 55.5, 320, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 55.41, 55.43, 55.4, 55.4, 4589, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 55.46, 55.46, 55.39, 55.44, 2477, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 56.13, 56.13, 55.93, 55.93, 1332, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 56.04, 56.04, 56.04, 56.04, 116, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 56.2, 56.2, 56.2, 56.2, 219, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 56.13, 56.13, 56.04, 56.04, 230, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 56.06, 56.13, 56.06, 56.13, 1273, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 56.07, 56.08, 56.07, 56.08, 378, true]
],
"coverage": {
"first_start": "2026-08-12T10:30:00-04:00",
"last_end": "2026-11-04T16:00:00-05:00",
"last_complete_end": "2026-11-04T16:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 326,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": "2026-11-04T20:48:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T15:03:00+00:00", "RTH", 56.13, 56.13, 56.1, 56.1, 310, true],
["2026-11-04T15:24:00+00:00", "RTH", 56.02, 56.02, 56.02, 56.02, 845, true],
["2026-11-04T15:26:00+00:00", "RTH", 55.93, 55.93, 55.93, 55.93, 177, true],
["2026-11-04T16:12:00+00:00", "RTH", 56.04, 56.04, 56.04, 56.04, 116, true],
["2026-11-04T18:14:00+00:00", "RTH", 56.2, 56.2, 56.2, 56.2, 219, true],
["2026-11-04T19:04:00+00:00", "RTH", 56.13, 56.13, 56.04, 56.04, 230, true],
["2026-11-04T20:15:00+00:00", "RTH", 56.06, 56.06, 56.06, 56.06, 184, true],
["2026-11-04T20:18:00+00:00", "RTH", 56.13, 56.13, 56.13, 56.13, 1089, true],
["2026-11-04T20:39:00+00:00", "RTH", 56.07, 56.07, 56.07, 56.07, 169, true],
["2026-11-04T20:47:00+00:00", "RTH", 56.08, 56.08, 56.08, 56.08, 209, true]
],
"coverage": {
"first_start": "2026-11-04T15:03:00+00:00",
"last_end": "2026-11-04T20:48:00+00:00",
"last_complete_end": "2026-11-04T20:48:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 10,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 55.96,
"ema20": 56.19,
"ema50": 56.26,
"ema200": 54.58,
"sma20": 56.34,
"sma50": 56.38,
"sma200": 54.39,
"ema20_slope_5bars_pct": -0.52,
"adx14": 17.46,
"plus_di14": 17.3,
"minus_di14": 29.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 12,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 2,
"direction": "death"
}
},
"momentum": {
"rsi14": 47.87,
"cci20": -51.32,
"roc5_pct": -0.95,
"roc10_pct": -1.0,
"roc20_pct": -1.82,
"macd12_26": -0.2,
"macd_signal9": -0.12,
"macd_histogram": -0.09
},
"volatility": {
"atr14": 0.49,
"atr14_pct": 0.87,
"bb20_middle": 56.34,
"bb20_upper": 57.37,
"bb20_lower": 55.31,
"bb20_bandwidth_pct": 3.66,
"bb20_percent_b": 0.37,
"realized_vol20_annualized_pct": 10.89
},
"volume": {
"obv": 862561.0,
"obv_change_5bars": -22997.79,
"obv_slope_20bars": -4329.51,
"cmf20": -0.14,
"volume_sma20": 14348.78,
"bar_rvol20": 0.28
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 326,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 55.93,
"ema20": 55.86,
"ema50": 55.99,
"sma20": 55.72,
"sma50": 56.04,
"sma200": 56.48,
"adx14": 25.95,
"plus_di14": 45.5,
"minus_di14": 24.2
},
"momentum": {
"rsi14": 55.95,
"cci20": 98.02,
"roc5_pct": 0.28,
"roc10_pct": 0.77,
"roc20_pct": 0.77,
"macd12_26": 0.01,
"macd_signal9": -0.08,
"macd_histogram": 0.09
},
"volatility": {
"atr14": 0.16,
"atr14_pct": 0.28,
"bb20_middle": 55.72,
"bb20_upper": 56.26,
"bb20_lower": 55.17,
"bb20_bandwidth_pct": 1.96,
"bb20_percent_b": 0.83
},
"volume": {
"obv": -49344.0,
"obv_change_5bars": 1000.0,
"obv_slope_20bars": -621.06,
"cmf20": -0.03,
"volume_sma20": 1723.4,
"bar_rvol20": 0.22,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 10,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": null,
"cci20": null,
"roc5_pct": -0.21,
"roc10_pct": null,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": null,
"atr14_pct": null,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": 396.0,
"obv_change_5bars": 1083.0,
"obv_slope_20bars": 108.89,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": 0.56,
"bar_rvol20_basis": "last 9 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "rsi14", "cci20", "roc10_pct", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "atr14", "atr14_pct", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "cmf20", "volume_sma20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"last_price": 56.08,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 55.98,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "55.96",
"note": "0.21% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "56.19",
"note": "0.20% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "56.26",
"note": "0.33% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "54.58",
"note": "2.75% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "56.09 equal_lows",
"note": "0.01 away, ATR14 0.49, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 55.98",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 326,
"last_bar_end": "2026-11-04T21:00:00Z",
"last_bar_close": 56.08,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "55.93",
"note": "0.26% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "55.86",
"note": "0.40% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "55.99",
"note": "0.16% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 326"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "56.19 equal_lows",
"note": "0.11 away, ATR14 0.16, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "11 bars ago, RSI +4.52"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 55.65",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 10,
"last_bar_end": "2026-11-04T20:48:00Z",
"last_bar_close": 56.08,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 10"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 10"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 10"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 10"
},
{
"metric": "Equal highs/lows",
"status": "NA",
"value": "",
"note": "no ATR for this timeframe"
},
{
"metric": "RSI divergence",
"status": "NA",
"value": "",
"note": "no RSI series for this timeframe"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": "2026-11-04 15:45",
"availability": "populated",
"trading_date": null,
"previous_rth": {
"trading_date": "2026-11-04",
"high": 56.2,
"low": 55.93,
"close": 55.98,
"volume": null
},
"current_rth": {
"open": 56.13,
"high_so_far": 56.13,
"low_so_far": 56.02,
"volume_so_far": 3991.0,
"volume_window": "through 2026-11-04 15:45",
"elapsed_minutes": null,
"gap_from_previous_close_pct": null,
"cumulative_rvol_same_time20": 0.2,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": null,
"low": null,
"last": null,
"volume": null,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": null,
"low": null,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 56.08,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-04 15:45",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 55.98,
"bars_ago": 2,
"label": "LH",
"rsi": 36.91
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 55.3,
"bars_ago": 2,
"label": "LL",
"rsi": 36.91
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 56.75,
"bars_ago": 5,
"label": "HH",
"rsi": 51.91
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 55.84,
"bars_ago": 8,
"label": "LL",
"rsi": 41.68
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 56.73,
"bars_ago": 10,
"label": "LH",
"rsi": 51.05
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 56.11,
"bars_ago": 13,
"label": "LL",
"rsi": 44.24
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 56.2,
"bars_ago": 15,
"label": "LL",
"rsi": 45.24
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 57.24,
"bars_ago": 18,
"label": "LH",
"rsi": 58.16
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 56.73,
"bars_ago": 19,
"label": "HL",
"rsi": 55.57
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 57.42,
"bars_ago": 21,
"label": "HH",
"rsi": 61.84
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 55.99,
"bars_ago": 24,
"label": "LL",
"rsi": 49.39
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 56.68,
"bars_ago": 25,
"label": "LH",
"rsi": 48.96
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 56.22,
"bars_ago": 26,
"label": "LL",
"rsi": 50.02
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 56.89,
"bars_ago": 28,
"label": "LH",
"rsi": 56.95
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 56.39,
"bars_ago": 29,
"label": "HL",
"rsi": 54.8
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 57.1,
"bars_ago": 32,
"label": "HH",
"rsi": 59.87
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 55.93,
"bars_ago": 33,
"label": "HL",
"rsi": 50.27
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 55.1,
"bars_ago": 35,
"label": "LL",
"rsi": 40.37
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 56.33,
"bars_ago": 38,
"label": "LH",
"rsi": 49.5
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 55.74,
"bars_ago": 39,
"label": "LL",
"rsi": 43.71
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 56.78,
"bars_ago": 43,
"label": "LH",
"rsi": 56.9
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 55.85,
"bars_ago": 45,
"label": "LL",
"rsi": 45.26
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 56.84,
"bars_ago": 47,
"label": "HH",
"rsi": 53.64
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 56.07,
"bars_ago": 51,
"label": "LL",
"rsi": 49.39
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 56.36,
"bars_ago": 52,
"label": "LH",
"rsi": 51.32
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 56.1,
"bars_ago": 53,
"label": "LL",
"rsi": 49.1
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 56.66,
"bars_ago": 54,
"label": "LH",
"rsi": 54.31
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 56.45,
"bars_ago": 55,
"label": "LL",
"rsi": 53.67
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 57.35,
"bars_ago": 58,
"label": "HH",
"rsi": 64.55
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 56.71,
"bars_ago": 60,
"label": "HL",
"rsi": 60.4
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 57.08,
"bars_ago": 61,
"label": "LH",
"rsi": 63.32
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 56.67,
"bars_ago": 63,
"label": "HL",
"rsi": 61.88
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 57.27,
"bars_ago": 64,
"label": "HH",
"rsi": 64.17
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 55.0,
"bars_ago": 69,
"label": "LH",
"rsi": 36.33
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 54.1,
"bars_ago": 69,
"label": "LL",
"rsi": 36.33
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 55.21,
"bars_ago": 72,
"label": "LH",
"rsi": 43.52
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 54.7,
"bars_ago": 73,
"label": "LL",
"rsi": 44.02
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 55.65,
"bars_ago": 74,
"label": "LH",
"rsi": 51.93
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 54.99,
"bars_ago": 76,
"rsi": 45.36
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 55.97,
"bars_ago": 79,
"rsi": 55.91
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 57.24,
"low20d": 55.3,
"high60d": 57.42,
"low60d": 55.1,
"high252d": 57.29,
"low252d": 48.36
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 55.97,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 2,
"dates": ["2026-07-06", "2026-07-15", "2026-11-02"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 56.09,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 13,
"dates": ["2026-08-24", "2026-08-20", "2026-10-16"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 56.67,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 25,
"dates": ["2026-08-19", "2026-06-02", "2026-09-30"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "LH", "LL", "HH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 55.98,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 56.68,
"trading_date": "2026-10-05",
"close": 56.92,
"bars_ago": 22
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 56.73,
"trading_date": "2026-10-14",
"close": 56.29,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bearish",
"level": 56.2,
"trading_date": "2026-10-16",
"close": 56.16,
"bars_ago": 13
},
{
"kind": "BoS",
"direction": "bearish",
"level": 56.11,
"trading_date": "2026-10-22",
"close": 56.08,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bearish",
"level": 55.84,
"trading_date": "2026-10-30",
"close": 55.59,
"bars_ago": 3
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 55.98,
"trading_date": "2026-11-04",
"close": 55.98,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-28",
"price": 56.84,
"rsi": 53.64
},
"to": {
"trading_date": "2026-09-03",
"price": 56.78,
"rsi": 56.9
},
"span_sessions": 4,
"bars_ago": 43,
"price_change_pct": -0.1,
"rsi_change": 3.25
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 56.03,
"vah": 56.59,
"val": 55.92,
"sessions": 20,
"nodes": [
{
"price": 55.33,
"volume": 1556.0
},
{
"price": 55.36,
"volume": 0.0
},
{
"price": 55.39,
"volume": 3396.0
},
{
"price": 55.42,
"volume": 7726.0
},
{
"price": 55.45,
"volume": 501.0
},
{
"price": 55.49,
"volume": 2102.0
},
{
"price": 55.52,
"volume": 8928.0
},
{
"price": 55.55,
"volume": 891.0
},
{
"price": 55.58,
"volume": 100.0
},
{
"price": 55.62,
"volume": 1328.0
},
{
"price": 55.65,
"volume": 786.0
},
{
"price": 55.68,
"volume": 3275.0
},
{
"price": 55.71,
"volume": 1566.0
},
{
"price": 55.74,
"volume": 1025.0
},
{
"price": 55.78,
"volume": 541.0
},
{
"price": 55.81,
"volume": 623.0
},
{
"price": 55.84,
"volume": 1199.0
},
{
"price": 55.87,
"volume": 100.0
},
{
"price": 55.9,
"volume": 235.0
},
{
"price": 55.94,
"volume": 1641.0
},
{
"price": 55.97,
"volume": 4233.0
},
{
"price": 56.0,
"volume": 7716.0
},
{
"price": 56.03,
"volume": 51388.0
},
{
"price": 56.06,
"volume": 12037.0
},
{
"price": 56.1,
"volume": 5440.0
},
{
"price": 56.13,
"volume": 1881.0
},
{
"price": 56.16,
"volume": 30520.0
},
{
"price": 56.19,
"volume": 4695.0
},
{
"price": 56.23,
"volume": 6017.0
},
{
"price": 56.26,
"volume": 2117.0
},
{
"price": 56.29,
"volume": 1341.0
},
{
"price": 56.32,
"volume": 2895.0
},
{
"price": 56.35,
"volume": 904.0
},
{
"price": 56.39,
"volume": 5145.0
},
{
"price": 56.42,
"volume": 14974.0
},
{
"price": 56.45,
"volume": 3283.0
},
{
"price": 56.48,
"volume": 5024.0
},
{
"price": 56.51,
"volume": 14469.0
},
{
"price": 56.55,
"volume": 2900.0
},
{
"price": 56.58,
"volume": 15798.0
},
{
"price": 56.61,
"volume": 4256.0
},
{
"price": 56.64,
"volume": 1747.0
},
{
"price": 56.67,
"volume": 1777.0
},
{
"price": 56.71,
"volume": 1661.0
},
{
"price": 56.74,
"volume": 986.0
},
{
"price": 56.77,
"volume": 1259.0
},
{
"price": 56.8,
"volume": 0.0
},
{
"price": 56.84,
"volume": 1035.0
},
{
"price": 56.87,
"volume": 0.0
},
{
"price": 56.9,
"volume": 210.0
},
{
"price": 56.93,
"volume": 599.0
},
{
"price": 56.96,
"volume": 149.0
},
{
"price": 57.0,
"volume": 100.0
},
{
"price": 57.03,
"volume": 3304.0
},
{
"price": 57.06,
"volume": 4983.0
},
{
"price": 57.09,
"volume": 1025.0
},
{
"price": 57.12,
"volume": 2068.0
},
{
"price": 57.16,
"volume": 4475.0
},
{
"price": 57.19,
"volume": 3692.0
},
{
"price": 57.22,
"volume": 2975.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 56.02,
"r1": 56.12,
"s1": 55.84,
"r2": 56.3,
"s2": 55.75
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -0.79,
"excess_return_5d_pp": -0.44,
"excess_return_10d_pp": -0.38,
"excess_return_20d_pp": -0.68,
"ratio": 0.07,
"ratio_sma20": 0.07,
"ratio_high20d": 0.07,
"beta60d": 0.88,
"correlation60d": 0.97
},
"vs_sector": {
"symbol": null,
"excess_return_5d_pp": null
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "not_populated",
"symbol": null,
"last": null,
"return_5d_pct": null,
"cumulative_rvol_same_time20": null
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.95,
"vix_change_points": 0.33,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.9
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"availability": "not_populated"
},
"ttm": {
"market_cap": 307987098.0,
"net_debt_to_ebitda": null,
"current_ratio": null,
"forward_pe": null,
"trailing_pe": null,
"price_to_sales": null,
"price_to_book": null,
"dividend_yield_pct": null,
"debt_to_equity": null
},
"guidance": [],
"analyst_revisions": [],
"analyst_targets": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"ADME\"",
"message": "No data returned for price-target-consensus with symbol=\"ADME\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"material_developments": [],
"next_earnings": {
"scheduled_at": null,
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": null,
"revenue_consensus": null,
"observed_at": "2026-11-05T13:04:43Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ADME",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T09:02:07+00:00",
"headline": "ADM Energy PLC Announces Adjournment of Winding-Up Petition Hearing",
"source": "fiscal.ai"
},
{
"published_at": "2026-10-20T20:00:00Z",
"headline": "Anavex Provides Corporate Update, Announces Completion of Clinical Conduct of ADME and DDI Clinical Studies",
"source": "GlobeNewsWire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1521
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1521
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1521
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 14348.78,
"average_daily_dollar_volume20": 635666.8,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T13:04:43Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T13:04:43Z",
"venue_scope": "off_exchange",
"short_volume": 2435.0,
"reported_total_volume": 3106.0,
"short_volume_fraction": 0.78
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": null,
"put_call_volume_ratio": null,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": null
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": null,
"net_exposure": null,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [],
"put_walls": [],
"by_strike": {
"columns": [],
"rows": []
}
},
"greek_exposure": {
"availability": "not_populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": null,
"call_delta": null,
"put_delta": null,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": null,
"net_put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"gex_ratio": null,
"gex_net_change": null
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated",
"term_structure": {
"front_month_annualized_pct": null,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": null,
"implied_vol_30d_annualized_pct": null,
"spread_pp": null
},
"variance_risk_premium": {
"latest": null,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": null,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {},
"hot_chains": []
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T13:04:43Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ADME",
"days": [
{
"date": "2026-11-04",
"close": 55.98,
"vwap": 56.08,
"volume": 3991,
"vwap_discount_pct": 0.18
},
{
"date": "2026-11-03",
"close": 55.42,
"vwap": 55.43,
"volume": 10021,
"vwap_discount_pct": 0.02
},
{
"date": "2026-11-02",
"close": 55.3,
"vwap": 55.56,
"volume": 12547,
"vwap_discount_pct": 0.47
},
{
"date": "2026-10-30",
"close": 55.59,
"vwap": 55.63,
"volume": 18611,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-29",
"close": 56.36,
"vwap": 56.32,
"volume": 5851,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"availability": "not_populated"
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 0.0,
"D": 1.4,
"P": -2.8,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.0,
"ranked": false,
"components": {
"M": 27.8,
"T": -5.4,
"RS": -55.9,
"V": 0.0,
"F": null,
"OI": null,
"S": null,
"IV": null,
"B": null,
"Liquidity": null,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": ["- relative strength -56", "+ momentum +28"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 56.13,
"h1_ema9": 55.92,
"h1_ema21": 55.86,
"m15_trend": "up",
"m15_last": 56.08,
"m15_ema9": 55.98,
"m15_ema21": 55.82,
"rvol_intraday": 0.2,
"as_of_et": "2026-11-04 15:45"
},
"premarket_path": null,
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -0.2,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 71,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 71,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 71,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 64,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 49
},
{
"name": "Gap Fill",
"count": 32,
"pct": 45
},
{
"name": "Darvas Box",
"count": 28,
"pct": 39
},
{
"name": "ORB Breakout",
"count": 24,
"pct": 34
},
{
"name": "High Vol Open",
"count": 24,
"pct": 34
},
{
"name": "Power Hour",
"count": 17,
"pct": 24
},
{
"name": "Open Retracement",
"count": 1,
"pct": 1
}
],
"sector_trend": {
"etf_trend": null,
"leading": null,
"rs_5d": null
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": false,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T13:04:43Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}