{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T14:35:13Z",
"generated_at": "2026-11-05T14:35:13Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ADMA",
"name": "ADMA Biologics, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T14:35:13Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": "2026-11-05T14:35:04Z",
"availability": "populated",
"last": 12.8,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 9,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 918491.0,
"previous_rth_close": 12.75,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T15:43:51Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 82282.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 17.02, 17.58, 17.02, 17.25, 3740495, true],
["2025-08-28", "RTH", 17.31, 17.44, 17.18, 17.38, 2100912, true],
["2025-08-29", "RTH", 17.4, 17.41, 17.11, 17.26, 2528062, true],
["2025-09-02", "RTH", 17.09, 17.29, 16.86, 17.2, 4276829, true],
["2025-09-03", "RTH", 17.08, 17.4, 16.8, 16.9, 5811009, true],
["2025-09-04", "RTH", 16.9, 17.02, 16.51, 16.91, 4347202, true],
["2025-09-05", "RTH", 16.96, 17.17, 16.77, 16.87, 2792500, true],
["2025-09-08", "RTH", 16.87, 16.87, 16.4, 16.42, 3419000, true],
["2025-09-09", "RTH", 16.45, 16.66, 16.08, 16.39, 3612310, true],
["2025-09-10", "RTH", 16.5, 16.6, 15.74, 15.76, 2904835, true],
["2025-09-11", "RTH", 15.86, 16.47, 15.86, 16.11, 1926200, true],
["2025-09-12", "RTH", 15.99, 16.29, 15.73, 16.11, 3450000, true],
["2025-09-15", "RTH", 16.24, 16.27, 15.14, 15.3, 3556400, true],
["2025-09-16", "RTH", 15.32, 15.71, 15.22, 15.69, 3547787, true],
["2025-09-17", "RTH", 15.69, 15.96, 15.47, 15.56, 2679600, true],
["2025-09-18", "RTH", 15.7, 16.17, 15.65, 16.16, 3277939, true],
["2025-09-19", "RTH", 16.27, 16.62, 15.89, 15.91, 8439303, true],
["2025-09-22", "RTH", 15.91, 16.04, 15.68, 16.03, 3183040, true],
["2025-09-23", "RTH", 16.03, 16.33, 15.9, 15.98, 2678700, true],
["2025-09-24", "RTH", 16.03, 16.13, 15.65, 15.66, 1840708, true],
["2025-09-25", "RTH", 15.54, 15.54, 15.22, 15.32, 2045304, true],
["2025-09-26", "RTH", 15.43, 15.63, 15.39, 15.61, 2507290, true],
["2025-09-29", "RTH", 15.57, 15.62, 14.64, 14.7, 3616100, true],
["2025-09-30", "RTH", 14.72, 14.92, 14.45, 14.66, 4038270, true],
["2025-10-01", "RTH", 14.7, 15.38, 14.67, 15.05, 3345500, true],
["2025-10-02", "RTH", 15, 15, 14.43, 14.53, 3176500, true],
["2025-10-03", "RTH", 14.56, 14.89, 14.48, 14.66, 2977200, true],
["2025-10-06", "RTH", 14.62, 14.66, 14.02, 14.07, 3309806, true],
["2025-10-07", "RTH", 14.14, 14.23, 13.95, 13.99, 3855667, true],
["2025-10-08", "RTH", 13.98, 14.63, 13.82, 14.62, 4170211, true],
["2025-10-09", "RTH", 14.61, 14.82, 14.32, 14.74, 3735835, true],
["2025-10-10", "RTH", 14.78, 14.78, 14.28, 14.54, 3455700, true],
["2025-10-13", "RTH", 14.55, 14.62, 14.3, 14.55, 4216500, true],
["2025-10-14", "RTH", 14.55, 15.41, 14.44, 14.95, 3896700, true],
["2025-10-15", "RTH", 15, 15.6, 14.95, 15.09, 3680629, true],
["2025-10-16", "RTH", 15.1, 15.18, 14.47, 14.56, 2414603, true],
["2025-10-17", "RTH", 14.43, 14.6, 14.13, 14.36, 2109600, true],
["2025-10-20", "RTH", 14.49, 14.8, 14.49, 14.69, 2895564, true],
["2025-10-21", "RTH", 14.61, 14.81, 14.34, 14.72, 2455600, true],
["2025-10-22", "RTH", 14.71, 15.45, 14.71, 15.16, 3914088, true],
["2025-10-23", "RTH", 15.15, 15.39, 15.07, 15.25, 2641916, true],
["2025-10-24", "RTH", 15.3, 16.08, 15.16, 15.18, 5567400, true],
["2025-10-27", "RTH", 15.3, 15.66, 14.58, 15.6, 4100870, true],
["2025-10-28", "RTH", 15.36, 15.6, 15.22, 15.57, 3053450, true],
["2025-10-29", "RTH", 15.54, 15.75, 15.29, 15.53, 2474721, true],
["2025-10-30", "RTH", 15.41, 15.76, 15.26, 15.27, 2281964, true],
["2025-10-31", "RTH", 15.2, 15.51, 15.07, 15.48, 2491835, true],
["2025-11-03", "RTH", 15.49, 15.68, 15.1, 15.37, 3870575, true],
["2025-11-04", "RTH", 15.17, 15.58, 14.62, 14.63, 3673900, true],
["2025-11-05", "RTH", 14.52, 15.65, 14.42, 15.37, 6470800, true],
["2025-11-06", "RTH", 14.89, 15.24, 13.83, 14.03, 9495027, true],
["2025-11-07", "RTH", 14.06, 14.52, 13.76, 14.52, 4568547, true],
["2025-11-10", "RTH", 14.63, 14.79, 14.18, 14.71, 3864100, true],
["2025-11-11", "RTH", 14.76, 16.07, 14.7, 16.03, 4827513, true],
["2025-11-12", "RTH", 16.07, 16.67, 15.93, 16.46, 4112945, true],
["2025-11-13", "RTH", 16.35, 16.48, 15.67, 15.7, 3774829, true],
["2025-11-14", "RTH", 15.45, 15.9, 15.4, 15.56, 2825507, true],
["2025-11-17", "RTH", 15.41, 15.61, 15.22, 15.42, 2299637, true],
["2025-11-18", "RTH", 15.35, 15.72, 15.24, 15.69, 1786400, true],
["2025-11-19", "RTH", 15.72, 16.03, 15.46, 15.95, 2772544, true],
["2025-11-20", "RTH", 16.25, 16.95, 16.23, 16.36, 3496601, true],
["2025-11-21", "RTH", 16.36, 17.57, 16.3, 17.18, 4308716, true],
["2025-11-24", "RTH", 17.23, 18.44, 17.16, 18.32, 5154931, true],
["2025-11-25", "RTH", 18.34, 19.22, 18.3, 19.21, 3749418, true],
["2025-11-26", "RTH", 19.06, 19.48, 19, 19.14, 4074481, true],
["2025-11-28", "RTH", 19.31, 19.44, 18.82, 19.18, 1258600, true],
["2025-12-01", "RTH", 18.96, 19.48, 18.73, 19.38, 3757642, true],
["2025-12-02", "RTH", 19.43, 19.89, 19.05, 19.25, 2658033, true],
["2025-12-03", "RTH", 19.37, 20.14, 19.25, 19.72, 2635028, true],
["2025-12-04", "RTH", 19.61, 20.22, 19.56, 20.11, 2726900, true],
["2025-12-05", "RTH", 20.09, 20.1, 19.63, 19.85, 3032705, true],
["2025-12-08", "RTH", 20.01, 20.01, 19.13, 19.39, 3265100, true],
["2025-12-09", "RTH", 19.31, 19.87, 19.15, 19.8, 2681700, true],
["2025-12-10", "RTH", 19.88, 20.17, 19.77, 19.98, 1816600, true],
["2025-12-11", "RTH", 20.1, 20.4, 19.76, 20.38, 1924137, true],
["2025-12-12", "RTH", 20.33, 20.46, 19.76, 19.78, 2379013, true],
["2025-12-15", "RTH", 19.79, 19.97, 19.45, 19.73, 1951800, true],
["2025-12-16", "RTH", 19.59, 19.88, 18.33, 19.17, 3978982, true],
["2025-12-17", "RTH", 19.03, 19.06, 18.42, 18.83, 2389409, true],
["2025-12-18", "RTH", 18.85, 19.24, 18.75, 18.81, 1702180, true],
["2025-12-19", "RTH", 18.8, 19.68, 18.8, 19.58, 4654521, true],
["2025-12-22", "RTH", 19.58, 19.94, 19.53, 19.88, 1463888, true],
["2025-12-23", "RTH", 19.84, 19.84, 19.49, 19.49, 1013511, true],
["2025-12-24", "RTH", 19.57, 19.68, 19.36, 19.54, 811000, true],
["2025-12-26", "RTH", 19.53, 19.53, 19.23, 19.28, 1116100, true],
["2025-12-29", "RTH", 19.21, 19.4, 19, 19.11, 1588200, true],
["2025-12-30", "RTH", 19.07, 19.19, 18.32, 18.36, 1890123, true],
["2025-12-31", "RTH", 18.32, 18.4, 18.17, 18.24, 1974700, true],
["2026-01-02", "RTH", 18.37, 18.75, 17.45, 17.88, 1973273, true],
["2026-01-05", "RTH", 17.89, 18.19, 17.65, 18.03, 1936057, true],
["2026-01-06", "RTH", 18.08, 18.55, 17.88, 18.34, 2406123, true],
["2026-01-07", "RTH", 18.48, 18.95, 18.21, 18.82, 1986013, true],
["2026-01-08", "RTH", 18.57, 18.76, 17.92, 18.07, 2332510, true],
["2026-01-09", "RTH", 18.06, 18.19, 17.86, 17.95, 2176022, true],
["2026-01-12", "RTH", 17.8, 18.2, 16.24, 17.93, 5542594, true],
["2026-01-13", "RTH", 17.94, 18.33, 17.47, 17.7, 2891887, true],
["2026-01-14", "RTH", 17.62, 18.34, 17.5, 18.28, 1709900, true],
["2026-01-15", "RTH", 18.33, 18.33, 17.46, 17.5, 3137860, true],
["2026-01-16", "RTH", 17.64, 17.67, 17.2, 17.31, 2186251, true],
["2026-01-20", "RTH", 16.96, 17.65, 16.62, 17.59, 1862526, true],
["2026-01-21", "RTH", 17.61, 17.63, 17.15, 17.36, 1851158, true],
["2026-01-22", "RTH", 17.33, 17.79, 17.24, 17.4, 2260300, true],
["2026-01-23", "RTH", 17.3, 17.74, 16.63, 16.73, 2412726, true],
["2026-01-26", "RTH", 16.61, 17.16, 16.6, 16.96, 2363190, true],
["2026-01-27", "RTH", 17.04, 17.13, 16.53, 16.58, 1655600, true],
["2026-01-28", "RTH", 16.56, 16.57, 16.22, 16.33, 1912632, true],
["2026-01-29", "RTH", 16.24, 17.02, 16.22, 17.01, 1609700, true],
["2026-01-30", "RTH", 16.96, 18, 16.86, 17.3, 3267811, true],
["2026-02-02", "RTH", 17.14, 17.62, 17.06, 17.5, 1965124, true],
["2026-02-03", "RTH", 17.53, 18, 17.34, 17.52, 1525812, true],
["2026-02-04", "RTH", 17.67, 17.67, 16.4, 16.49, 1845165, true],
["2026-02-05", "RTH", 16.5, 16.92, 15.79, 15.94, 2057900, true],
["2026-02-06", "RTH", 16.31, 16.6, 16.09, 16.43, 1588550, true],
["2026-02-09", "RTH", 16.43, 16.5, 16.16, 16.37, 1102600, true],
["2026-02-10", "RTH", 16.48, 16.65, 16.2, 16.28, 1412807, true],
["2026-02-11", "RTH", 16.25, 16.49, 15.84, 16.28, 1918730, true],
["2026-02-12", "RTH", 16.13, 16.15, 15.56, 15.59, 2296976, true],
["2026-02-13", "RTH", 15.71, 16.49, 15.71, 16.09, 2348000, true],
["2026-02-17", "RTH", 16.08, 16.41, 15.91, 15.95, 1598966, true],
["2026-02-18", "RTH", 15.93, 16.09, 15.72, 15.99, 3104707, true],
["2026-02-19", "RTH", 15.94, 16.77, 15.87, 16.32, 4066216, true],
["2026-02-20", "RTH", 16.19, 16.56, 16.07, 16.1, 2614700, true],
["2026-02-23", "RTH", 16.06, 16.5, 15.89, 16.29, 2304624, true],
["2026-02-24", "RTH", 16.36, 16.4, 15.35, 15.52, 2333400, true],
["2026-02-25", "RTH", 15.55, 16.16, 15.55, 15.68, 4946300, true],
["2026-02-26", "RTH", 16.25, 16.6, 14.72, 15.18, 7477376, true],
["2026-02-27", "RTH", 14.9, 15.63, 14.55, 15.57, 4468409, true],
["2026-03-02", "RTH", 15.7, 17.16, 15.7, 16.58, 5775455, true],
["2026-03-03", "RTH", 16.32, 16.69, 16.08, 16.38, 3111493, true],
["2026-03-04", "RTH", 16.46, 16.71, 16.15, 16.54, 8251300, true],
["2026-03-05", "RTH", 16.47, 16.94, 15.51, 15.7, 4009976, true],
["2026-03-06", "RTH", 15.32, 15.62, 15.16, 15.39, 3099387, true],
["2026-03-09", "RTH", 15.68, 15.92, 15.03, 15.81, 3056400, true],
["2026-03-10", "RTH", 15.69, 16.18, 15.62, 15.83, 2159242, true],
["2026-03-11", "RTH", 15.76, 15.82, 15.43, 15.67, 2311021, true],
["2026-03-12", "RTH", 15.42, 15.66, 14.96, 14.99, 2328350, true],
["2026-03-13", "RTH", 15.12, 15.22, 14.86, 15.15, 2875846, true],
["2026-03-16", "RTH", 15.16, 15.85, 15.03, 15.84, 2791043, true],
["2026-03-17", "RTH", 15.91, 16.39, 15.66, 16.15, 2630059, true],
["2026-03-18", "RTH", 15.96, 15.96, 14.81, 14.87, 5036410, true],
["2026-03-19", "RTH", 14.75, 15.15, 14.53, 15.02, 5615903, true],
["2026-03-20", "RTH", 15.05, 15.23, 14.22, 14.32, 10048166, true],
["2026-03-23", "RTH", 14.67, 14.84, 13.57, 13.59, 5386900, true],
["2026-03-24", "RTH", 13.4, 13.51, 10.9, 11.33, 22855300, true],
["2026-03-25", "RTH", 11.45, 11.45, 8.62, 9.63, 32479500, true],
["2026-03-26", "RTH", 8.98, 9.05, 7.21, 8.29, 34184100, true],
["2026-03-27", "RTH", 9.47, 9.81, 8.86, 9.25, 22371106, true],
["2026-03-30", "RTH", 9.13, 9.39, 8.86, 9.15, 8056100, true],
["2026-03-31", "RTH", 9.15, 9.42, 8.95, 9.01, 7315106, true],
["2026-04-01", "RTH", 9.04, 9.6, 8.99, 9.11, 7794417, true],
["2026-04-02", "RTH", 8.9, 9.26, 8.8, 9.19, 6126506, true],
["2026-04-06", "RTH", 9.22, 9.53, 9.21, 9.28, 3848200, true],
["2026-04-07", "RTH", 9.22, 9.45, 9.09, 9.26, 3426400, true],
["2026-04-08", "RTH", 9.59, 9.91, 9.32, 9.83, 5538400, true],
["2026-04-09", "RTH", 9.66, 10.15, 9.6, 9.94, 4797800, true],
["2026-04-10", "RTH", 9.88, 10.03, 9.66, 9.7, 3879100, true],
["2026-04-13", "RTH", 9.74, 10.56, 9.68, 10.38, 5438735, true],
["2026-04-14", "RTH", 10.36, 10.76, 10.32, 10.49, 5821094, true],
["2026-04-15", "RTH", 10.52, 10.72, 10.51, 10.65, 4358000, true],
["2026-04-16", "RTH", 10.65, 10.93, 10.42, 10.74, 4570040, true],
["2026-04-17", "RTH", 11, 11.2, 10.77, 11.01, 20234000, true],
["2026-04-20", "RTH", 10.85, 11.05, 10.68, 10.88, 4936000, true],
["2026-04-21", "RTH", 11.12, 11.33, 10.64, 10.78, 5311009, true],
["2026-04-22", "RTH", 10.83, 11.16, 10.63, 10.95, 5094811, true],
["2026-04-23", "RTH", 10.85, 11.29, 10.85, 11.08, 6216900, true],
["2026-04-24", "RTH", 11.08, 11.42, 10.99, 11.26, 4221148, true],
["2026-04-27", "RTH", 11.25, 11.33, 10.92, 10.93, 5553100, true],
["2026-04-28", "RTH", 10.91, 11.05, 10.68, 10.9, 3744046, true],
["2026-04-29", "RTH", 10.81, 10.88, 10.41, 10.6, 4258864, true],
["2026-04-30", "RTH", 10.65, 10.85, 10.19, 10.25, 7315715, true],
["2026-05-01", "RTH", 10.28, 10.57, 10.27, 10.52, 4128700, true],
["2026-05-04", "RTH", 10.46, 10.66, 10.13, 10.31, 7875500, true],
["2026-05-05", "RTH", 10.43, 10.56, 10.05, 10.25, 6503833, true],
["2026-05-06", "RTH", 10.16, 10.34, 9.85, 10.08, 12973207, true],
["2026-05-07", "RTH", 7.53, 8.61, 7.5, 8.47, 29724011, true],
["2026-05-08", "RTH", 8.65, 8.92, 8.02, 8.17, 10208409, true],
["2026-05-11", "RTH", 8.2, 8.31, 7.81, 7.88, 8592927, true],
["2026-05-12", "RTH", 7.91, 8.61, 7.89, 8.41, 8219549, true],
["2026-05-13", "RTH", 8.35, 8.72, 8.3, 8.5, 4267700, true],
["2026-05-14", "RTH", 8.65, 8.79, 8.46, 8.5, 3317737, true],
["2026-05-15", "RTH", 8.48, 8.54, 8.2, 8.27, 3718907, true],
["2026-05-18", "RTH", 8.32, 8.43, 8.26, 8.38, 3351887, true],
["2026-05-19", "RTH", 8.41, 8.63, 8.39, 8.63, 3076137, true],
["2026-05-20", "RTH", 8.6, 8.78, 8.49, 8.56, 4542000, true],
["2026-05-21", "RTH", 8.45, 8.61, 8.43, 8.46, 3345318, true],
["2026-05-22", "RTH", 8.42, 8.54, 8.18, 8.24, 2973308, true],
["2026-05-26", "RTH", 8.22, 8.29, 8.08, 8.15, 3357700, true],
["2026-05-27", "RTH", 8.15, 8.28, 7.88, 7.92, 3550279, true],
["2026-05-28", "RTH", 7.92, 8.07, 7.88, 7.93, 2766372, true],
["2026-05-29", "RTH", 8, 8.18, 7.96, 7.98, 3100170, true],
["2026-06-01", "RTH", 7.98, 8.06, 7.7, 7.9, 3548900, true],
["2026-06-02", "RTH", 7.76, 7.8, 7.45, 7.6, 3279838, true],
["2026-06-03", "RTH", 7.53, 7.79, 7.46, 7.76, 2920808, true],
["2026-06-04", "RTH", 7.83, 8.14, 7.83, 7.98, 2203228, true],
["2026-06-05", "RTH", 8.07, 8.16, 7.9, 7.97, 2496150, true],
["2026-06-08", "RTH", 7.88, 8.11, 7.88, 8.06, 2717498, true],
["2026-06-09", "RTH", 8.09, 8.29, 8.02, 8.12, 3116341, true],
["2026-06-10", "RTH", 8.29, 8.89, 8.29, 8.48, 4177095, true],
["2026-06-11", "RTH", 8.43, 8.49, 8.11, 8.32, 4474636, true],
["2026-06-12", "RTH", 8.29, 8.38, 8.17, 8.21, 3024295, true],
["2026-06-15", "RTH", 8.26, 8.56, 8.22, 8.5, 4513133, true],
["2026-06-16", "RTH", 8.45, 8.8, 8.43, 8.58, 3402360, true],
["2026-06-17", "RTH", 8.51, 8.68, 8.39, 8.42, 3223363, true],
["2026-06-18", "RTH", 8.52, 8.62, 8.29, 8.31, 8921995, true],
["2026-06-22", "RTH", 8.36, 8.7, 8.28, 8.57, 3704518, true],
["2026-06-23", "RTH", 8.7, 8.79, 8.47, 8.69, 2993599, true],
["2026-06-24", "RTH", 8.73, 8.86, 8.65, 8.7, 3190613, true],
["2026-06-25", "RTH", 8.73, 9.04, 8.6, 8.72, 3584436, true],
["2026-06-26", "RTH", 8.7, 8.88, 8.63, 8.75, 5934467, true],
["2026-06-29", "RTH", 8.76, 8.85, 8.23, 8.37, 4300591, true],
["2026-06-30", "RTH", 8.49, 8.53, 8.29, 8.37, 2781972, true],
["2026-07-01", "RTH", 8.56, 8.76, 8.52, 8.61, 3039197, true],
["2026-07-02", "RTH", 8.7, 9.01, 8.66, 8.95, 4366987, true],
["2026-07-06", "RTH", 8.91, 9.17, 8.84, 9.16, 2620464, true],
["2026-07-07", "RTH", 9.28, 9.31, 9.04, 9.21, 2331692, true],
["2026-07-08", "RTH", 9.01, 9.29, 8.99, 9.16, 2284859, true],
["2026-07-09", "RTH", 9.16, 9.29, 9.08, 9.27, 2004546, true],
["2026-07-10", "RTH", 9.27, 9.33, 9.05, 9.08, 2343239, true],
["2026-07-13", "RTH", 9.16, 9.21, 8.88, 8.97, 2874364, true],
["2026-07-14", "RTH", 8.93, 9.01, 8.83, 8.87, 2704520, true],
["2026-07-15", "RTH", 8.71, 8.85, 8.61, 8.68, 2140513, true],
["2026-07-16", "RTH", 8.68, 8.89, 8.67, 8.81, 2805666, true],
["2026-07-17", "RTH", 8.67, 8.94, 8.65, 8.71, 5589556, true],
["2026-07-20", "RTH", 8.75, 8.82, 8.54, 8.75, 2486917, true],
["2026-07-21", "RTH", 8.69, 8.76, 8.58, 8.59, 2579079, true],
["2026-07-22", "RTH", 8.59, 8.68, 8.32, 8.38, 1986378, true],
["2026-07-23", "RTH", 8.36, 8.4, 8.19, 8.37, 2617491, true],
["2026-07-24", "RTH", 8.4, 8.47, 8.16, 8.27, 2341122, true],
["2026-07-27", "RTH", 8.38, 8.62, 8.35, 8.48, 2388882, true],
["2026-07-28", "RTH", 8.57, 8.79, 8.49, 8.79, 2171987, true],
["2026-07-29", "RTH", 8.71, 8.88, 8.6, 8.71, 2185341, true],
["2026-07-30", "RTH", 8.51, 8.74, 8.48, 8.67, 1303513, true],
["2026-07-31", "RTH", 8.58, 8.66, 8.35, 8.46, 1619915, true],
["2026-08-03", "RTH", 8.63, 8.87, 8.57, 8.74, 2572849, true],
["2026-08-04", "RTH", 8.69, 9.02, 8.66, 8.91, 2820376, true],
["2026-08-05", "RTH", 9, 9.32, 8.94, 9.26, 3800478, true],
["2026-08-06", "RTH", 9.7, 10.35, 9.66, 10.06, 5616059, true],
["2026-08-07", "RTH", 9.97, 10.19, 9.75, 9.9, 3305414, true],
["2026-08-10", "RTH", 9.79, 10.05, 9.71, 9.75, 1898732, true],
["2026-08-11", "RTH", 9.88, 10.01, 9.73, 9.9, 2538537, true],
["2026-08-12", "RTH", 9.83, 9.96, 9.76, 9.78, 1919177, true],
["2026-08-13", "RTH", 9.85, 9.87, 9.24, 9.41, 3107174, true],
["2026-08-14", "RTH", 9.47, 9.49, 9.33, 9.47, 1308626, true],
["2026-08-17", "RTH", 9.51, 9.6, 9.31, 9.34, 1497295, true],
["2026-08-18", "RTH", 9.35, 9.58, 9.34, 9.54, 1369891, true],
["2026-08-19", "RTH", 9.76, 10.12, 9.7, 10.05, 2688986, true],
["2026-08-20", "RTH", 9.98, 10.08, 9.7, 9.76, 2192501, true],
["2026-08-21", "RTH", 9.77, 9.95, 9.68, 9.84, 1477002, true],
["2026-08-24", "RTH", 9.8, 9.91, 9.54, 9.55, 1962843, true],
["2026-08-25", "RTH", 9.56, 9.76, 9.52, 9.72, 1479039, true],
["2026-08-26", "RTH", 9.7, 9.72, 9.54, 9.63, 1371358, true],
["2026-08-27", "RTH", 9.56, 9.62, 9.38, 9.48, 1496384, true],
["2026-08-28", "RTH", 9.46, 9.51, 9.34, 9.34, 1838106, true],
["2026-08-31", "RTH", 9.33, 9.47, 9.22, 9.39, 1756436, true],
["2026-09-01", "RTH", 9.38, 9.51, 9.29, 9.33, 1756180, true],
["2026-09-02", "RTH", 9.34, 9.63, 9.32, 9.51, 1989637, true],
["2026-09-03", "RTH", 9.52, 9.6, 9.35, 9.58, 1326117, true],
["2026-09-04", "RTH", 9.43, 9.62, 9.39, 9.62, 1405858, true],
["2026-09-08", "RTH", 9.51, 9.65, 9.41, 9.54, 1992626, true],
["2026-09-09", "RTH", 9.47, 9.51, 9.32, 9.45, 2383258, true],
["2026-09-10", "RTH", 9.39, 9.5, 9.33, 9.39, 2830990, true],
["2026-09-11", "RTH", 9.44, 9.5, 9.2, 9.23, 2266782, true],
["2026-09-14", "RTH", 9.34, 9.38, 9.06, 9.14, 3067179, true],
["2026-09-15", "RTH", 9.08, 9.13, 8.55, 8.61, 3589231, true],
["2026-09-16", "RTH", 8.59, 8.98, 8.54, 8.9, 2766576, true],
["2026-09-17", "RTH", 9, 9.05, 8.88, 8.95, 2131582, true],
["2026-09-18", "RTH", 8.92, 9.13, 8.81, 9.11, 11401495, true],
["2026-09-21", "RTH", 9.19, 9.54, 9.1, 9.51, 2859099, true],
["2026-09-22", "RTH", 9.54, 9.84, 9.45, 9.81, 2737632, true],
["2026-09-23", "RTH", 9.81, 9.84, 9.43, 9.7, 2595478, true],
["2026-09-24", "RTH", 9.67, 9.82, 9.37, 9.52, 2586547, true],
["2026-09-25", "RTH", 9.55, 9.62, 9.23, 9.38, 3566680, true],
["2026-09-28", "RTH", 9.38, 10.17, 9.25, 10.12, 3568403, true],
["2026-09-29", "RTH", 10.04, 10.19, 9.89, 9.96, 3458273, true],
["2026-09-30", "RTH", 9.98, 10.13, 9.79, 10.03, 2699131, true],
["2026-10-01", "RTH", 10.07, 10.26, 9.9, 9.93, 3969777, true],
["2026-10-02", "RTH", 10.02, 10.29, 9.68, 9.72, 2793457, true],
["2026-10-05", "RTH", 9.63, 10.19, 9.62, 10.11, 3512369, true],
["2026-10-06", "RTH", 10.2, 10.35, 9.98, 10.18, 2100142, true],
["2026-10-07", "RTH", 10.15, 10.32, 10.07, 10.14, 3049651, true],
["2026-10-08", "RTH", 10.09, 10.45, 10.03, 10.33, 3903034, true],
["2026-10-09", "RTH", 10.32, 10.51, 10.25, 10.36, 2828411, true],
["2026-10-12", "RTH", 10.32, 10.4, 10.16, 10.18, 1627438, true],
["2026-10-13", "RTH", 10.19, 10.36, 10.03, 10.31, 3764972, true],
["2026-10-14", "RTH", 10.31, 10.6, 10.23, 10.34, 2876498, true],
["2026-10-15", "RTH", 10.6, 10.91, 10.48, 10.73, 2772376, true],
["2026-10-16", "RTH", 10.73, 10.87, 10.61, 10.68, 3073743, true],
["2026-10-19", "RTH", 10.66, 11.14, 10.66, 11.07, 2873908, true],
["2026-10-20", "RTH", 11.12, 11.32, 11.03, 11.23, 2896500, true],
["2026-10-21", "RTH", 11.17, 11.28, 10.93, 11.01, 2006446, true],
["2026-10-22", "RTH", 11.01, 11.11, 10.8, 10.95, 3551548, true],
["2026-10-23", "RTH", 10.88, 10.9, 10.57, 10.68, 1740919, true],
["2026-10-26", "RTH", 10.73, 11.12, 10.7, 11.06, 2027273, true],
["2026-10-27", "RTH", 11.02, 11.19, 10.9, 11.17, 2219177, true],
["2026-10-28", "RTH", 11.04, 11.29, 11.01, 11.28, 2664913, true],
["2026-10-29", "RTH", 11.37, 11.77, 11.34, 11.75, 2744752, true],
["2026-10-30", "RTH", 11.85, 11.9, 11.37, 11.41, 2460827, true],
["2026-11-02", "RTH", 11.42, 11.59, 11.05, 11.06, 2889983, true],
["2026-11-03", "RTH", 11.09, 11.44, 10.7, 11.11, 5055803, true],
["2026-11-04", "RTH", 11.49, 11.49, 10.25, 10.48, 13385557, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": "2026-11-05T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 9.9, 9.9, 9.9, 9.9, 100, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 9.8, 9.83, 9.8, 9.83, 1117, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 9.85, 9.87, 9.57, 9.57, 279889, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 9.57, 9.58, 9.3, 9.31, 349779, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 9.31, 9.44, 9.24, 9.43, 514157, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 9.43, 9.46, 9.35, 9.37, 131693, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 9.37, 9.44, 9.35, 9.39, 142850, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 9.39, 9.43, 9.36, 9.37, 122577, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 9.37, 9.44, 9.3, 9.42, 510685, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 9.41, 9.41, 9.41, 9.41, 1057, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 9.44, 9.47, 9.42, 9.47, 1915, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 9.48, 9.48, 9.42, 9.42, 323, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 9.5, 9.5, 9.5, 9.5, 107, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 9.43, 9.43, 9.43, 9.43, 300, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 9.48, 9.48, 9.48, 9.48, 210, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 9.47, 9.49, 9.33, 9.43, 166492, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 9.43, 9.46, 9.35, 9.38, 172127, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 9.39, 9.41, 9.34, 9.4, 105395, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 9.4, 9.43, 9.38, 9.42, 59767, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 9.41, 9.44, 9.38, 9.41, 105267, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 9.41, 9.44, 9.4, 9.44, 124275, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 9.44, 9.48, 9.44, 9.48, 234499, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 9.47, 9.47, 9.47, 9.47, 4219, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 9.52, 9.67, 9.52, 9.52, 1431, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 9.52, 9.52, 9.52, 9.52, 107, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 9.49, 9.49, 9.49, 9.49, 100, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 9.53, 9.54, 9.5, 9.54, 8165, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 9.51, 9.6, 9.41, 9.53, 187978, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 9.54, 9.55, 9.48, 9.51, 124395, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 9.51, 9.52, 9.49, 9.49, 82443, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 9.49, 9.5, 9.4, 9.41, 91635, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 9.4, 9.42, 9.36, 9.37, 103076, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 9.37, 9.39, 9.33, 9.38, 191591, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 9.39, 9.39, 9.31, 9.34, 282634, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 9.34, 9.34, 9.34, 9.34, 7813, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 9.42, 9.42, 9.42, 9.42, 311, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 9.34, 9.37, 9.34, 9.37, 218, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 9.31, 9.31, 9.3, 9.3, 560, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 9.35, 9.48, 9.34, 9.46, 160210, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 9.47, 9.48, 9.46, 9.48, 96488, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 9.48, 9.58, 9.48, 9.51, 129395, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 9.51, 9.53, 9.44, 9.45, 158882, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 9.45, 9.45, 9.42, 9.43, 67017, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 9.43, 9.51, 9.42, 9.51, 108843, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 9.51, 9.55, 9.47, 9.55, 314193, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 9.54, 9.6, 9.54, 9.6, 13849, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 9.4, 9.4, 9.4, 9.4, 300, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 9.54, 9.54, 9.54, 9.54, 1047, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 9.67, 9.67, 9.66, 9.66, 5342, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 9.66, 9.95, 9.6, 9.95, 6312, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 9.77, 9.84, 9.77, 9.84, 500, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 9.76, 10.12, 9.7, 10.07, 502940, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 10.07, 10.11, 10.01, 10.04, 294702, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 10.04, 10.04, 9.95, 9.95, 166827, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 9.95, 10.01, 9.9, 9.99, 173067, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 9.99, 10.04, 9.98, 10.02, 131606, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 10.02, 10.07, 10, 10.06, 206439, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 10.06, 10.09, 9.98, 10.06, 647341, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 10.05, 10.05, 10.05, 10.05, 11319, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 10.13, 10.14, 10.06, 10.12, 942, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 10.13, 10.13, 10.13, 10.13, 150, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 10.1, 10.12, 10.02, 10.07, 11258, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 10.06, 10.11, 9.99, 10.06, 6984, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 9.99, 10.11, 9.99, 10.01, 4965, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 9.98, 10.08, 9.77, 9.79, 271132, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 9.79, 9.79, 9.7, 9.78, 107259, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 9.78, 9.83, 9.77, 9.81, 126557, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 9.81, 9.82, 9.76, 9.76, 198061, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 9.76, 9.86, 9.75, 9.8, 350058, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 9.8, 9.82, 9.72, 9.72, 246354, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 9.72, 9.77, 9.7, 9.77, 396460, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 9.76, 9.76, 9.76, 9.76, 8858, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 9.8, 9.8, 9.8, 9.8, 109, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 9.85, 9.85, 9.85, 9.85, 1000, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 9.75, 9.85, 9.75, 9.82, 3855, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 9.77, 9.95, 9.73, 9.94, 201848, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 9.94, 9.95, 9.85, 9.86, 192704, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 9.86, 9.89, 9.84, 9.84, 86854, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 9.84, 9.88, 9.74, 9.76, 80995, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 9.76, 9.76, 9.68, 9.69, 124782, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 9.69, 9.84, 9.69, 9.81, 169064, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 9.81, 9.85, 9.8, 9.85, 262960, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 9.84, 9.84, 9.84, 9.84, 10803, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 9.46, 9.46, 9.46, 9.46, 1000, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 9.85, 9.85, 9.84, 9.84, 3627, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 9.6, 9.88, 9.6, 9.88, 639, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 9.93, 9.93, 9.93, 9.93, 400, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 9.9, 9.9, 9.79, 9.9, 1217, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 9.8, 9.91, 9.66, 9.76, 208468, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 9.76, 9.85, 9.75, 9.78, 148471, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 9.77, 9.78, 9.74, 9.76, 94239, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 9.76, 9.76, 9.69, 9.7, 89145, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 9.69, 9.7, 9.62, 9.66, 127137, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 9.66, 9.66, 9.61, 9.61, 173666, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 9.61, 9.64, 9.54, 9.54, 458376, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 9.55, 9.55, 9.55, 9.55, 5765, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 9.46, 9.46, 9.46, 9.46, 280, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 9.55, 9.55, 9.55, 9.55, 189, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 9.81, 9.81, 9.81, 9.81, 100, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 9.65, 9.65, 9.65, 9.65, 200, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 9.65, 9.65, 9.55, 9.55, 422, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 9.56, 9.7, 9.52, 9.6, 181443, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 9.6, 9.68, 9.57, 9.64, 116056, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 9.65, 9.68, 9.59, 9.68, 67778, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 9.68, 9.72, 9.67, 9.7, 94502, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 9.7, 9.76, 9.69, 9.7, 127363, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 9.7, 9.76, 9.7, 9.76, 95795, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 9.76, 9.76, 9.66, 9.73, 364167, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 9.72, 9.78, 9.72, 9.78, 54609, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 9.73, 9.75, 9.73, 9.75, 1000, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 9.77, 9.78, 9.73, 9.78, 1421, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 9.7, 9.7, 9.55, 9.62, 161884, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 9.61, 9.63, 9.54, 9.56, 149715, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 9.55, 9.6, 9.54, 9.57, 150131, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 9.57, 9.63, 9.57, 9.61, 78980, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 9.61, 9.64, 9.6, 9.62, 61451, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 9.62, 9.72, 9.61, 9.68, 198827, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 9.68, 9.69, 9.62, 9.63, 307672, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 9.63, 9.7, 9.52, 9.63, 8612, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 9.52, 9.52, 9.52, 9.52, 500, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 9.8, 9.8, 9.78, 9.78, 220, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 9.78, 9.78, 9.78, 9.78, 100, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 9.57, 9.61, 9.56, 9.61, 2480, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 9.56, 9.62, 9.38, 9.4, 210877, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 9.4, 9.46, 9.4, 9.44, 105191, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 9.44, 9.49, 9.4, 9.45, 124296, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 9.44, 9.45, 9.41, 9.45, 98889, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 9.45, 9.46, 9.41, 9.41, 101890, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 9.41, 9.53, 9.4, 9.47, 186313, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 9.48, 9.52, 9.46, 9.48, 267148, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 9.48, 9.51, 9.48, 9.51, 2886, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 9.57, 9.57, 9.57, 9.57, 179, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 9.55, 9.55, 9.51, 9.51, 1303, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 9.48, 9.53, 9.48, 9.53, 382, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 9.46, 9.51, 9.43, 9.47, 138978, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 9.47, 9.51, 9.39, 9.45, 113472, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 9.46, 9.46, 9.4, 9.4, 87008, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 9.4, 9.41, 9.36, 9.39, 112591, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 9.39, 9.45, 9.38, 9.43, 98047, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 9.44, 9.44, 9.36, 9.41, 154472, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 9.41, 9.41, 9.34, 9.35, 338700, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 9.34, 9.37, 9.34, 9.34, 62943, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 9.59, 9.6, 9.39, 9.39, 2100, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 9.52, 9.52, 9.52, 9.52, 300, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 9.33, 9.41, 9.22, 9.4, 172250, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 9.4, 9.46, 9.35, 9.45, 75875, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 9.46, 9.47, 9.42, 9.44, 74597, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 9.44, 9.46, 9.43, 9.44, 40955, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 9.44, 9.44, 9.4, 9.44, 63299, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 9.44, 9.47, 9.43, 9.43, 140730, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 9.43, 9.47, 9.38, 9.38, 366453, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 9.39, 9.4, 9.37, 9.37, 479, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 9.4, 9.4, 9.4, 9.4, 317, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 9.32, 9.32, 9.32, 9.32, 324, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 9.38, 9.51, 9.35, 9.36, 120018, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 9.36, 9.37, 9.3, 9.33, 139732, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 9.34, 9.37, 9.31, 9.31, 211751, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 9.31, 9.37, 9.3, 9.32, 150596, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 9.33, 9.37, 9.32, 9.35, 144256, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 9.35, 9.38, 9.3, 9.31, 291889, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 9.32, 9.37, 9.29, 9.34, 326690, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 9.33, 9.33, 9.33, 9.33, 25609, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 9.3, 9.3, 9.3, 9.3, 100, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 9.3, 9.3, 9.3, 9.3, 544, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 9.3, 9.3, 9.3, 9.3, 2500, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 9.34, 9.63, 9.32, 9.57, 253139, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 9.57, 9.58, 9.49, 9.54, 206397, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 9.54, 9.55, 9.52, 9.54, 126965, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 9.55, 9.56, 9.52, 9.54, 168187, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 9.54, 9.57, 9.5, 9.52, 147813, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 9.52, 9.55, 9.47, 9.53, 186823, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 9.53, 9.56, 9.49, 9.53, 320283, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 9.51, 9.57, 9.51, 9.52, 27046, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 9.52, 9.53, 9.52, 9.53, 300, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 9.49, 9.49, 9.49, 9.49, 468, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 9.52, 9.58, 9.35, 9.36, 141527, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 9.36, 9.4, 9.35, 9.38, 94239, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 9.39, 9.45, 9.39, 9.43, 92118, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 9.43, 9.46, 9.42, 9.46, 60250, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 9.46, 9.53, 9.46, 9.53, 129425, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 9.53, 9.54, 9.51, 9.52, 85580, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 9.52, 9.6, 9.51, 9.59, 333351, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 9.58, 9.58, 9.58, 9.58, 4291, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 9.55, 9.55, 9.55, 9.55, 500, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 9.59, 9.59, 9.59, 9.59, 530, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 9.59, 9.59, 9.59, 9.59, 1000, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 9.5, 9.5, 9.42, 9.42, 418, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 9.43, 9.51, 9.41, 9.45, 194400, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 9.45, 9.46, 9.39, 9.45, 146762, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 9.44, 9.54, 9.43, 9.52, 101670, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 9.52, 9.56, 9.51, 9.54, 104268, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 9.54, 9.57, 9.54, 9.55, 118237, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 9.55, 9.6, 9.54, 9.6, 85510, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 9.6, 9.62, 9.57, 9.62, 317911, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 9.62, 9.62, 9.61, 9.61, 29063, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 9.64, 9.64, 9.58, 9.58, 6375, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 9.57, 9.57, 9.57, 9.57, 299, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 9.64, 9.64, 9.64, 9.64, 200, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 9.64, 9.64, 9.64, 9.64, 283, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 9.5, 9.5, 9.47, 9.47, 3351, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 9.51, 9.6, 9.41, 9.47, 449893, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 9.46, 9.59, 9.46, 9.51, 159201, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 9.51, 9.63, 9.49, 9.62, 135824, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 9.62, 9.65, 9.54, 9.55, 120320, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 9.55, 9.58, 9.53, 9.54, 130446, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 9.54, 9.56, 9.53, 9.55, 144504, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 9.55, 9.59, 9.53, 9.54, 404075, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 9.54, 9.54, 9.54, 9.54, 3077, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 9.52, 9.52, 9.52, 9.52, 702, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 9.57, 9.57, 9.57, 9.57, 344, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 9.46, 9.46, 9.46, 9.46, 147, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 9.47, 9.51, 9.38, 9.44, 222664, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 9.44, 9.46, 9.42, 9.46, 188520, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 9.46, 9.46, 9.39, 9.4, 170533, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 9.4, 9.41, 9.34, 9.37, 191097, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 9.37, 9.38, 9.34, 9.36, 184156, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 9.36, 9.44, 9.32, 9.43, 254763, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 9.42, 9.46, 9.34, 9.46, 684173, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 9.45, 9.45, 9.45, 9.45, 716, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 9.4, 9.4, 9.4, 9.4, 500, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 9.39, 9.5, 9.33, 9.46, 292577, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 9.46, 9.48, 9.34, 9.34, 171011, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 9.35, 9.39, 9.33, 9.37, 254175, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 9.37, 9.44, 9.36, 9.43, 274449, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 9.42, 9.43, 9.38, 9.43, 224753, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 9.42, 9.45, 9.39, 9.41, 255163, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 9.41, 9.42, 9.35, 9.39, 478986, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 9.39, 9.39, 9.39, 9.39, 885, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 9.49, 9.49, 9.49, 9.49, 250, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 9.44, 9.44, 9.44, 9.44, 162, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 9.44, 9.44, 9.3, 9.3, 1678, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 9.44, 9.5, 9.32, 9.36, 225578, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 9.36, 9.38, 9.24, 9.26, 187520, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 9.27, 9.29, 9.2, 9.28, 184638, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 9.28, 9.3, 9.24, 9.27, 120574, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 9.27, 9.32, 9.26, 9.31, 124835, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 9.31, 9.33, 9.27, 9.28, 205859, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 9.27, 9.3, 9.2, 9.23, 588932, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 9.23, 9.35, 9.23, 9.35, 18974, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 9.2, 9.2, 9.2, 9.2, 300, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 9.23, 9.23, 9.23, 9.23, 1367, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 9.21, 9.33, 9.21, 9.33, 682, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 9.34, 9.38, 9.1, 9.12, 362345, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 9.12, 9.2, 9.06, 9.09, 205875, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 9.09, 9.2, 9.08, 9.12, 204741, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 9.12, 9.17, 9.11, 9.14, 199666, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 9.15, 9.24, 9.14, 9.16, 221749, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 9.16, 9.19, 9.12, 9.15, 385561, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 9.15, 9.17, 9.1, 9.14, 841850, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 9.14, 9.17, 9.14, 9.14, 6907, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 9.11, 9.11, 9.11, 9.11, 244, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 9.1, 9.1, 9.1, 9.1, 399, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 9.08, 9.13, 8.66, 8.71, 501679, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 8.71, 8.75, 8.59, 8.73, 319033, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 8.74, 8.85, 8.73, 8.84, 290394, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 8.83, 8.85, 8.71, 8.72, 220232, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 8.72, 8.78, 8.72, 8.77, 243613, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 8.77, 8.8, 8.71, 8.72, 370667, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 8.72, 8.73, 8.55, 8.61, 1044828, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 8.63, 8.63, 8.61, 8.61, 15678, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 8.61, 8.61, 8.61, 8.61, 125, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 8.52, 8.52, 8.52, 8.52, 1877, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 8.67, 8.69, 8.67, 8.69, 1482, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 8.75, 8.75, 8.55, 8.55, 4773, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 8.59, 8.76, 8.54, 8.68, 239413, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 8.69, 8.81, 8.69, 8.79, 151831, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 8.8, 8.92, 8.8, 8.88, 169658, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 8.88, 8.89, 8.83, 8.88, 136600, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 8.88, 8.96, 8.86, 8.94, 250374, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 8.94, 8.98, 8.87, 8.87, 395764, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 8.87, 8.95, 8.86, 8.92, 615024, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 8.9, 8.9, 8.9, 8.9, 49336, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 8.86, 8.86, 8.86, 8.86, 100, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 8.89, 8.99, 8.86, 8.86, 6085, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 8.99, 8.99, 8.99, 8.99, 556, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 8.92, 8.92, 8.92, 8.92, 449, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 8.95, 8.96, 8.95, 8.96, 1159, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 9, 9.05, 8.88, 8.96, 221004, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 8.96, 9, 8.94, 8.95, 164573, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 8.95, 8.97, 8.91, 8.91, 125072, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 8.92, 8.94, 8.9, 8.94, 98680, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 8.94, 8.98, 8.93, 8.96, 119158, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 8.96, 9, 8.95, 8.95, 208575, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 8.95, 8.99, 8.92, 8.96, 451833, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 8.96, 8.96, 8.95, 8.95, 49399, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 9.1, 9.1, 9.1, 9.1, 103, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 8.95, 8.95, 8.95, 8.95, 700, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 9.16, 9.16, 9.16, 9.16, 200, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 9.15, 9.16, 8.94, 8.94, 1492, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 8.92, 9.16, 8.91, 8.94, 27678, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 8.92, 8.98, 8.81, 8.92, 376955, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 8.93, 8.97, 8.89, 8.89, 137548, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 8.89, 8.92, 8.87, 8.88, 170123, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 8.88, 8.89, 8.83, 8.86, 124096, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 8.85, 8.88, 8.85, 8.88, 151868, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 8.88, 8.98, 8.87, 8.94, 492769, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 8.94, 9.13, 8.91, 9.12, 1159968, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 9.11, 9.11, 9.05, 9.11, 351884, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 9.11, 9.11, 9.11, 9.11, 132, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 9.25, 9.25, 9.25, 9.25, 100, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 9.11, 9.11, 9.11, 9.11, 100, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 9.21, 9.21, 9.1, 9.13, 54557, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 9.16, 9.21, 9.16, 9.17, 8996, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 9.19, 9.33, 9.1, 9.27, 360009, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 9.27, 9.38, 9.26, 9.37, 181272, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 9.37, 9.41, 9.35, 9.4, 157555, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 9.4, 9.41, 9.32, 9.38, 147696, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 9.37, 9.54, 9.37, 9.52, 434876, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 9.53, 9.54, 9.45, 9.52, 344056, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 9.52, 9.53, 9.46, 9.5, 578654, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 9.51, 9.51, 9.51, 9.51, 37658, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 9.5, 9.5, 9.45, 9.45, 3246, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 9.56, 9.56, 9.56, 9.56, 169, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 9.5, 9.6, 9.45, 9.55, 41350, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 9.5, 9.57, 9.5, 9.57, 2488, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 9.54, 9.71, 9.45, 9.66, 243343, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 9.66, 9.84, 9.66, 9.82, 180275, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 9.82, 9.82, 9.66, 9.7, 287752, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 9.7, 9.78, 9.69, 9.72, 298201, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 9.72, 9.73, 9.68, 9.7, 164840, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 9.71, 9.78, 9.69, 9.69, 229213, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 9.7, 9.83, 9.69, 9.82, 629047, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 9.81, 9.81, 9.8, 9.81, 83780, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 9.82, 9.82, 9.82, 9.82, 300, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 9.81, 9.82, 9.75, 9.75, 814, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 9.87, 9.87, 9.79, 9.79, 11837, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 9.85, 9.88, 9.78, 9.85, 28513, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 9.81, 9.84, 9.62, 9.66, 299331, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 9.65, 9.66, 9.51, 9.55, 203714, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 9.55, 9.56, 9.49, 9.53, 137722, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 9.53, 9.62, 9.47, 9.56, 305425, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 9.57, 9.57, 9.43, 9.46, 309886, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 9.46, 9.6, 9.46, 9.58, 345096, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 9.59, 9.7, 9.57, 9.7, 435805, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 9.69, 9.7, 9.49, 9.49, 148266, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 9.58, 9.58, 9.58, 9.58, 399, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 9.55, 9.55, 9.55, 9.55, 100, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 9.61, 9.61, 9.55, 9.55, 300, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 9.74, 9.74, 9.74, 9.74, 102, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 9.63, 9.75, 9.6, 9.65, 17461, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 9.71, 9.71, 9.69, 9.7, 5446, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 9.67, 9.82, 9.59, 9.73, 231807, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 9.73, 9.74, 9.44, 9.44, 349739, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 9.44, 9.55, 9.38, 9.51, 193297, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 9.51, 9.55, 9.4, 9.42, 472769, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 9.41, 9.45, 9.37, 9.45, 133224, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 9.44, 9.56, 9.44, 9.48, 269416, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 9.48, 9.54, 9.46, 9.51, 537654, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 9.52, 9.52, 9.52, 9.52, 7215, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 9.66, 9.68, 9.66, 9.68, 500, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 9.52, 9.63, 9.52, 9.59, 7533, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 9.63, 9.66, 9.55, 9.56, 10780, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 9.55, 9.62, 9.48, 9.56, 321161, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 9.55, 9.57, 9.5, 9.51, 211515, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 9.51, 9.54, 9.44, 9.52, 189702, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 9.52, 9.53, 9.49, 9.51, 153859, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 9.51, 9.52, 9.48, 9.49, 204055, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 9.49, 9.51, 9.23, 9.25, 430338, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 9.25, 9.43, 9.25, 9.38, 1067353, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 9.38, 9.46, 9.38, 9.44, 119062, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 9.2, 9.25, 9.2, 9.25, 321, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 9.43, 9.43, 9.28, 9.28, 8692, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 9.38, 9.65, 9.25, 9.59, 453984, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 9.58, 9.62, 9.55, 9.6, 146610, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 9.6, 9.72, 9.56, 9.71, 337827, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 9.71, 9.95, 9.68, 9.9, 328523, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 9.9, 9.94, 9.8, 9.86, 223270, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 9.86, 10.07, 9.82, 10.02, 545740, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 10.01, 10.17, 10.01, 10.13, 779965, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 10.12, 10.17, 10.12, 10.12, 15888, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 10.14, 10.14, 10.14, 10.14, 100, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 10.27, 10.27, 10.15, 10.15, 305, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 10.05, 10.19, 10.05, 10.1, 3595, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 10.16, 10.27, 10.08, 10.27, 4400, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 10.27, 10.27, 10.03, 10.03, 7556, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 10.04, 10.13, 9.89, 10.04, 424182, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 10.04, 10.08, 9.98, 10.05, 227001, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 10.05, 10.07, 9.99, 10.05, 317530, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 10.05, 10.19, 10.04, 10.04, 418056, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 10.04, 10.15, 10.02, 10.14, 354408, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 10.14, 10.16, 10.06, 10.06, 481143, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 10.07, 10.09, 9.96, 9.96, 666203, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 9.96, 10.05, 9.89, 10.05, 126425, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 9.91, 9.91, 9.91, 9.91, 1224, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 9.95, 9.95, 9.95, 9.95, 150, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 9.95, 9.95, 9.95, 9.95, 1042, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 10.05, 10.05, 9.98, 9.98, 900, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 9.98, 10, 9.82, 9.89, 320962, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 9.89, 9.9, 9.81, 9.88, 287777, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 9.89, 9.93, 9.79, 9.84, 193896, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 9.83, 9.94, 9.83, 9.94, 89836, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 9.96, 10.09, 9.94, 10.09, 158508, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 10.09, 10.11, 9.96, 9.99, 286356, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 9.99, 10.13, 9.98, 10.02, 728296, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 10.03, 10.05, 10.03, 10.05, 6403, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 10.1, 10.1, 10.1, 10.1, 300, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 10.07, 10.24, 10.03, 10.12, 364312, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 10.12, 10.12, 9.97, 10.04, 279325, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 10.04, 10.09, 9.99, 10.07, 301473, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 10.06, 10.26, 10.06, 10.2, 393880, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 10.2, 10.23, 10.06, 10.11, 297526, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 10.11, 10.18, 10.05, 10.06, 526180, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 10.06, 10.14, 9.9, 9.94, 1006452, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 9.93, 9.93, 9.93, 9.93, 44959, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 9.98, 9.98, 9.98, 9.98, 302, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 10.02, 10.29, 9.97, 10.18, 376246, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 10.17, 10.18, 10.04, 10.06, 240856, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 10.06, 10.16, 10, 10.01, 223163, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 10.01, 10.07, 9.96, 9.96, 239194, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 9.96, 9.96, 9.82, 9.85, 235056, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 9.85, 9.86, 9.76, 9.78, 320185, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 9.78, 9.79, 9.68, 9.74, 714817, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 9.73, 9.73, 9.72, 9.72, 7756, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 9.72, 9.72, 9.72, 9.72, 206, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 9.73, 9.73, 9.73, 9.73, 584, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 9.82, 9.82, 9.69, 9.7, 8666, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 9.67, 9.75, 9.67, 9.7, 4063, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 9.65, 9.66, 9.65, 9.65, 460, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 9.63, 10.03, 9.62, 9.87, 576880, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 9.86, 9.96, 9.83, 9.95, 276093, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 9.95, 10.11, 9.95, 10.11, 253318, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 10.1, 10.19, 10.04, 10.05, 292600, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 10.05, 10.09, 10.02, 10.09, 177008, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 10.09, 10.19, 10.09, 10.15, 304148, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 10.15, 10.18, 10.08, 10.13, 787692, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 10.13, 10.17, 10.11, 10.17, 30841, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 10.2, 10.2, 10.2, 10.2, 100, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 10.17, 10.17, 10.16, 10.16, 707, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 10.2, 10.25, 9.98, 10.04, 281562, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 10.05, 10.34, 10.04, 10.33, 227868, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 10.33, 10.35, 10.25, 10.26, 174285, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 10.25, 10.27, 10.13, 10.14, 113883, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 10.15, 10.23, 10.15, 10.22, 117102, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 10.22, 10.24, 10.09, 10.13, 294230, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 10.13, 10.18, 10.08, 10.18, 439817, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 10.18, 10.18, 10.18, 10.18, 10387, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 10.35, 10.35, 10.35, 10.35, 103, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 10.25, 10.25, 10.15, 10.15, 4024, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 10.1, 10.15, 10.1, 10.15, 2807, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 10.15, 10.15, 10.15, 10.15, 201, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 10.15, 10.27, 10.07, 10.07, 308596, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 10.07, 10.2, 10.07, 10.18, 162693, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 10.18, 10.23, 10.14, 10.21, 214604, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 10.21, 10.29, 10.19, 10.27, 364334, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 10.27, 10.32, 10.22, 10.28, 248158, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 10.28, 10.29, 10.17, 10.18, 252787, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 10.18, 10.19, 10.11, 10.15, 497009, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 10.14, 10.14, 10.14, 10.14, 217617, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 10.16, 10.17, 10.14, 10.14, 2310, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 10.14, 10.14, 10.09, 10.12, 966, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 10.1, 10.1, 10.09, 10.1, 1591, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 10.09, 10.2, 10.03, 10.12, 225700, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 10.12, 10.23, 10.12, 10.19, 270327, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 10.19, 10.23, 10.14, 10.21, 227886, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 10.21, 10.38, 10.18, 10.37, 203151, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 10.37, 10.45, 10.28, 10.4, 468343, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 10.4, 10.42, 10.3, 10.35, 318198, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 10.36, 10.38, 10.3, 10.32, 799841, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 10.33, 10.33, 10.28, 10.28, 7757, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 10.25, 10.25, 10.25, 10.25, 282, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 10.4, 10.4, 10.4, 10.4, 100, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 10.37, 10.37, 10.37, 10.37, 503, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 10.3, 10.45, 10.3, 10.45, 3970, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 10.33, 10.33, 10.33, 10.33, 100, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 10.32, 10.51, 10.26, 10.4, 274588, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 10.4, 10.4, 10.26, 10.33, 244857, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 10.34, 10.36, 10.3, 10.32, 268243, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 10.31, 10.36, 10.3, 10.3, 193085, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 10.3, 10.33, 10.3, 10.32, 179611, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 10.32, 10.33, 10.27, 10.27, 209128, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 10.28, 10.37, 10.25, 10.35, 534496, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 10.36, 10.38, 10.36, 10.36, 50315, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 10.25, 10.25, 10.25, 10.25, 325, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 10.33, 10.33, 10.31, 10.31, 4100, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 10.42, 10.42, 10.42, 10.42, 300, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 10.31, 10.37, 10.28, 10.3, 10493, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 10.32, 10.4, 10.28, 10.32, 200959, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 10.33, 10.37, 10.31, 10.32, 117459, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 10.33, 10.34, 10.29, 10.3, 137690, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 10.31, 10.31, 10.28, 10.29, 87516, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 10.29, 10.3, 10.27, 10.28, 107005, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 10.29, 10.32, 10.24, 10.25, 168310, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 10.26, 10.27, 10.16, 10.2, 373752, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 10.19, 10.19, 10.18, 10.18, 6331, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 10.1, 10.3, 10.1, 10.15, 2691, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 10.16, 10.23, 10.16, 10.23, 2424, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 10.26, 10.26, 10.24, 10.24, 400, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 10.22, 10.22, 10.2, 10.2, 4565, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 10.19, 10.22, 10.06, 10.09, 276918, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 10.08, 10.14, 10.03, 10.11, 289753, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 10.11, 10.31, 10.1, 10.28, 336861, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 10.28, 10.28, 10.17, 10.24, 308462, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 10.25, 10.28, 10.21, 10.23, 288601, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 10.24, 10.28, 10.21, 10.21, 334658, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 10.21, 10.36, 10.2, 10.31, 635307, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 10.31, 10.35, 10.31, 10.35, 11273, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 10.12, 10.12, 10.12, 10.12, 1800, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 10.31, 10.31, 10.19, 10.19, 381, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 10.19, 10.35, 10.12, 10.2, 2471, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 10.31, 10.48, 10.28, 10.48, 316757, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 10.47, 10.6, 10.45, 10.54, 252633, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 10.54, 10.54, 10.37, 10.52, 403528, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 10.52, 10.53, 10.42, 10.42, 241232, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 10.43, 10.48, 10.38, 10.44, 321053, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 10.43, 10.45, 10.36, 10.37, 290607, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 10.37, 10.38, 10.23, 10.34, 580978, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 10.34, 10.39, 10.15, 10.39, 60177, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 10.34, 10.38, 10.34, 10.38, 588, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 10.38, 10.38, 10.38, 10.38, 677, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 10.58, 10.58, 10.25, 10.3, 481, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 10.25, 10.36, 10.25, 10.33, 11754, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 10.35, 10.62, 10.3, 10.62, 5337, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 10.6, 10.9, 10.48, 10.83, 428017, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 10.84, 10.91, 10.81, 10.82, 246161, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 10.83, 10.87, 10.73, 10.78, 249145, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 10.78, 10.81, 10.74, 10.74, 188458, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 10.74, 10.76, 10.69, 10.72, 231080, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 10.71, 10.79, 10.69, 10.73, 376877, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 10.73, 10.78, 10.7, 10.73, 485663, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 10.73, 10.73, 10.73, 10.73, 33828, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 10.66, 10.66, 10.66, 10.66, 6000, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 10.67, 10.67, 10.67, 10.67, 561, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 10.72, 10.77, 10.68, 10.68, 7686, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 10.78, 10.79, 10.78, 10.78, 1982, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 10.73, 10.87, 10.66, 10.69, 314349, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 10.69, 10.73, 10.62, 10.64, 203136, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 10.64, 10.71, 10.62, 10.62, 213166, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 10.62, 10.7, 10.61, 10.68, 135525, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 10.68, 10.71, 10.62, 10.66, 203986, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 10.66, 10.72, 10.66, 10.69, 253917, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 10.7, 10.71, 10.63, 10.69, 425449, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 10.68, 10.68, 10.68, 10.68, 15211, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 10.74, 10.74, 10.68, 10.68, 1034, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 10.64, 10.69, 10.64, 10.64, 707, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 10.5, 10.5, 10.5, 10.5, 451, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 10.68, 10.68, 10.68, 10.68, 252, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 10.66, 10.93, 10.66, 10.88, 342833, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 10.87, 11.08, 10.86, 11.03, 493846, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 11.03, 11.14, 11, 11.05, 297521, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 11.05, 11.1, 11.02, 11.09, 222963, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 11.07, 11.13, 11.05, 11.12, 225717, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 11.12, 11.13, 11.04, 11.05, 316747, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 11.05, 11.1, 11.04, 11.07, 586397, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 11.07, 11.07, 10.93, 10.93, 15617, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 11.15, 11.15, 11.15, 11.15, 101, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 11.14, 11.14, 11.09, 11.09, 1867, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 11.1, 11.1, 11.08, 11.08, 618, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 11.12, 11.17, 11.03, 11.05, 292393, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 11.05, 11.22, 11.05, 11.21, 380277, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 11.21, 11.21, 11.12, 11.17, 163205, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 11.17, 11.23, 11.16, 11.21, 186607, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 11.21, 11.32, 11.2, 11.31, 360239, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 11.3, 11.32, 11.25, 11.3, 376130, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 11.31, 11.32, 11.21, 11.23, 615081, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 11.23, 11.25, 11.22, 11.23, 32578, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 11.24, 11.25, 11.22, 11.22, 1428, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 11.24, 11.3, 11.2, 11.3, 4198, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 11.21, 11.21, 11.2, 11.2, 780, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 11.17, 11.25, 11.1, 11.24, 230468, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 11.24, 11.28, 11.19, 11.21, 222488, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 11.21, 11.21, 11.1, 11.11, 154065, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 11.12, 11.12, 11.09, 11.1, 104466, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 11.1, 11.12, 10.96, 10.99, 198569, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 11, 11.04, 10.93, 11, 359706, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 10.99, 11.04, 10.99, 11.01, 401411, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 11.01, 11.01, 10.97, 10.97, 12260, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 10.91, 10.91, 10.91, 10.91, 150, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 10.94, 10.94, 10.85, 10.85, 1053, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 10.94, 11.05, 10.94, 11.05, 5031, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 11, 11, 11, 11, 2510, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 11, 11, 11, 11, 350, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 11.01, 11.11, 11.01, 11.04, 225035, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 11.04, 11.04, 10.97, 10.97, 249523, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 10.97, 10.97, 10.88, 10.9, 672615, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 10.89, 10.93, 10.82, 10.85, 303879, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 10.85, 10.91, 10.8, 10.89, 846507, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 10.89, 10.91, 10.85, 10.88, 254816, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 10.88, 10.97, 10.86, 10.96, 558644, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 10.95, 10.95, 10.95, 10.95, 3739, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 11, 11, 11, 11, 345, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 11, 11, 10.88, 10.88, 5776, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 10.87, 10.97, 10.75, 10.75, 4889, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 10.88, 10.9, 10.57, 10.59, 238853, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 10.59, 10.67, 10.57, 10.64, 211013, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 10.64, 10.67, 10.62, 10.66, 107315, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 10.66, 10.79, 10.65, 10.79, 211198, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 10.79, 10.79, 10.68, 10.69, 145194, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 10.68, 10.7, 10.63, 10.65, 131352, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 10.65, 10.74, 10.64, 10.68, 333093, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 10.68, 10.68, 10.68, 10.68, 6819, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 10.74, 10.74, 10.65, 10.65, 7042, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 10.71, 10.73, 10.68, 10.71, 3734, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 10.7, 10.73, 10.7, 10.7, 2153, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 10.73, 11.02, 10.7, 10.98, 180813, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 10.97, 11.02, 10.93, 10.99, 213868, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 10.99, 11.12, 10.99, 11.01, 327002, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 11.01, 11.04, 10.97, 10.99, 129453, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 10.99, 11.01, 10.94, 11.01, 141545, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 11.01, 11.02, 10.93, 10.94, 208403, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 10.94, 11.07, 10.93, 11.07, 512166, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 11.06, 11.08, 11, 11, 4463, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 11.14, 11.14, 11.14, 11.14, 105, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 11, 11.13, 10.83, 11.06, 6560, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 11.06, 11.15, 11, 11.1, 4335, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 11.02, 11.06, 10.9, 10.96, 135963, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 10.97, 11.08, 10.97, 11.04, 176391, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 11.04, 11.05, 11.02, 11.04, 146082, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 11.04, 11.08, 11.02, 11.05, 192293, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 11.06, 11.11, 11.05, 11.06, 175964, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 11.06, 11.12, 11.05, 11.09, 296762, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 11.09, 11.19, 11.07, 11.19, 516327, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 11.17, 11.17, 11.17, 11.17, 10348, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 11.17, 11.17, 11.08, 11.08, 9074, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 11.1, 11.17, 11.1, 11.14, 10274, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 11.15, 11.16, 11.11, 11.11, 3209, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 11.04, 11.2, 11.01, 11.19, 190900, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 11.18, 11.27, 11.16, 11.2, 185457, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 11.2, 11.22, 11.15, 11.16, 149317, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 11.15, 11.17, 11.11, 11.14, 150051, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 11.14, 11.18, 11.11, 11.16, 256934, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 11.16, 11.21, 11.06, 11.18, 310233, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 11.18, 11.29, 11.17, 11.29, 870202, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 11.28, 11.28, 11.16, 11.28, 21122, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 11.15, 11.15, 11.06, 11.06, 365, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 11.29, 11.3, 11.29, 11.3, 933, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 11.3, 11.35, 11.24, 11.26, 4675, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 11.33, 11.33, 11.25, 11.26, 6469, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 11.37, 11.37, 11.3, 11.3, 740, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 11.37, 11.49, 11.34, 11.44, 287927, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 11.45, 11.52, 11.43, 11.51, 215874, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 11.51, 11.55, 11.48, 11.54, 208672, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 11.54, 11.57, 11.46, 11.55, 236053, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 11.55, 11.61, 11.55, 11.61, 245451, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 11.61, 11.72, 11.59, 11.71, 312630, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 11.71, 11.77, 11.66, 11.76, 837311, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 11.75, 11.75, 11.52, 11.52, 16298, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 11.77, 11.86, 11.77, 11.86, 721, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 11.69, 11.7, 11.69, 11.7, 350, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 11.7, 11.73, 11.7, 11.73, 603, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 11.73, 11.73, 11.73, 11.73, 250, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 11.79, 11.8, 11.74, 11.74, 3238, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 11.8, 11.8, 11.7, 11.7, 6552, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 11.58, 11.83, 11.58, 11.83, 599, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 11.85, 11.9, 11.6, 11.61, 224013, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 11.61, 11.69, 11.6, 11.64, 95963, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 11.64, 11.64, 11.55, 11.6, 125322, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 11.6, 11.61, 11.45, 11.47, 235833, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 11.47, 11.48, 11.41, 11.41, 197311, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 11.41, 11.41, 11.37, 11.39, 269996, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 11.4, 11.45, 11.37, 11.42, 710368, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 11.41, 11.41, 10.65, 11.25, 45389, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 11.25, 11.25, 11.25, 11.25, 100, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 11.4, 11.4, 11.4, 11.4, 276, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 11.64, 11.73, 11.48, 11.48, 2751, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 11.71, 11.73, 11.66, 11.7, 850, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 11.45, 11.45, 11.41, 11.45, 1480, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 11.63, 11.63, 11.4, 11.5, 5359, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 11.44, 11.45, 11.44, 11.45, 452, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 11.42, 11.59, 11.34, 11.51, 262593, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 11.5, 11.54, 11.43, 11.5, 311454, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 11.51, 11.54, 11.39, 11.39, 223023, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 11.39, 11.39, 11.18, 11.2, 451294, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 11.2, 11.21, 11.12, 11.18, 263716, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 11.18, 11.21, 11.1, 11.14, 341574, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 11.14, 11.17, 11.05, 11.05, 552308, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 11.06, 11.06, 11, 11, 13796, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 11.2, 11.25, 11.2, 11.25, 272, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 11.04, 11.15, 11.04, 11.15, 322, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 11.15, 11.15, 11.15, 11.15, 100, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 11.09, 11.38, 11.02, 11.32, 321882, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 11.32, 11.44, 11.27, 11.33, 268895, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 11.34, 11.41, 11.31, 11.37, 163381, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 11.37, 11.38, 11.3, 11.37, 170263, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 11.38, 11.39, 10.7, 10.89, 1980188, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 10.89, 11.05, 10.86, 11.05, 653017, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 11.04, 11.14, 11.02, 11.12, 834001, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 11.11, 11.2, 11.11, 11.2, 12707, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 11.07, 11.2, 11.07, 11.2, 17777, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 11.1, 11.19, 11.08, 11.19, 2348, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 11.3, 11.43, 11.25, 11.43, 10417, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 11.39, 11.48, 11.39, 11.48, 8966, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 11.49, 11.49, 10.79, 11.03, 1402116, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 11.03, 11.27, 11, 11.16, 730361, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 11.17, 11.36, 11.17, 11.36, 705882, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 11.36, 11.43, 10.8, 11.1, 1816602, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 11.1, 11.29, 10.96, 11.27, 1003458, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 11.27, 11.37, 10.25, 10.56, 3106794, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 10.57, 10.77, 10.32, 10.49, 2323001, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 10.48, 14.8, 10.48, 13.05, 1487532, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 13.15, 13.49, 13, 13.35, 43367, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 13.41, 13.44, 13.36, 13.36, 4744, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 13.41, 13.5, 13.36, 13.44, 8172, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 12.5, 12.93, 12.5, 12.9, 14528, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 12.8, 12.95, 12.8, 12.9, 2070, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 12.91, 12.92, 12.5, 12.5, 38335, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 12.64, 12.8, 12.3, 12.31, 53185, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 12.47, 12.82, 12.3, 12.47, 84889, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 12.37, 12.56, 11.87, 12.01, 45955, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 12.01, 12.8, 11.9, 12.8, 664936, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T10:30:00-05:00",
"last_complete_end": "2026-11-05T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 698,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": "2026-11-05T14:35:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T05:57:00+00:00", "OVERNIGHT", 13.6, 13.6, 13.6, 13.6, 107, true],
["2026-11-05T06:09:00+00:00", "OVERNIGHT", 13.6, 13.6, 13.6, 13.6, 130, true],
["2026-11-05T06:14:00+00:00", "OVERNIGHT", 13.58, 13.58, 13.58, 13.58, 379, true],
["2026-11-05T08:58:00+00:00", "OVERNIGHT", 13, 13, 13, 13, 202, true],
["2026-11-05T08:59:00+00:00", "OVERNIGHT", 12.02, 12.02, 12.02, 12.02, 205, true],
["2026-11-05T09:00:00+00:00", "PRE", 12.5, 12.93, 12.5, 12.93, 834, true],
["2026-11-05T09:01:00+00:00", "PRE", 12.5, 12.81, 12.5, 12.81, 681, true],
["2026-11-05T09:04:00+00:00", "PRE", 12.7, 12.81, 12.7, 12.81, 2779, true],
["2026-11-05T09:05:00+00:00", "PRE", 12.57, 12.57, 12.57, 12.57, 176, true],
["2026-11-05T09:07:00+00:00", "PRE", 12.81, 12.81, 12.81, 12.81, 814, true],
["2026-11-05T09:10:00+00:00", "PRE", 12.67, 12.67, 12.67, 12.67, 288, true],
["2026-11-05T09:15:00+00:00", "PRE", 12.65, 12.65, 12.65, 12.65, 272, true],
["2026-11-05T09:16:00+00:00", "PRE", 12.64, 12.64, 12.59, 12.59, 2669, true],
["2026-11-05T09:18:00+00:00", "PRE", 12.59, 12.59, 12.59, 12.59, 186, true],
["2026-11-05T09:22:00+00:00", "PRE", 12.7, 12.7, 12.7, 12.7, 121, true],
["2026-11-05T09:46:00+00:00", "PRE", 12.77, 12.77, 12.77, 12.77, 113, true],
["2026-11-05T09:59:00+00:00", "PRE", 12.79, 12.9, 12.76, 12.9, 5594, true],
["2026-11-05T10:08:00+00:00", "PRE", 12.8, 12.9, 12.8, 12.9, 614, true],
["2026-11-05T10:17:00+00:00", "PRE", 12.95, 12.95, 12.94, 12.94, 622, true],
["2026-11-05T10:42:00+00:00", "PRE", 12.9, 12.9, 12.9, 12.9, 834, true],
["2026-11-05T11:05:00+00:00", "PRE", 12.91, 12.91, 12.51, 12.51, 30533, true],
["2026-11-05T11:13:00+00:00", "PRE", 12.8, 12.8, 12.59, 12.59, 1748, true],
["2026-11-05T11:14:00+00:00", "PRE", 12.75, 12.75, 12.75, 12.75, 484, true],
["2026-11-05T11:16:00+00:00", "PRE", 12.8, 12.81, 12.58, 12.58, 1289, true],
["2026-11-05T11:24:00+00:00", "PRE", 12.66, 12.66, 12.66, 12.66, 529, true],
["2026-11-05T11:37:00+00:00", "PRE", 12.79, 12.8, 12.79, 12.8, 2601, true],
["2026-11-05T11:38:00+00:00", "PRE", 12.65, 12.65, 12.65, 12.65, 301, true],
["2026-11-05T11:40:00+00:00", "PRE", 12.66, 12.66, 12.66, 12.66, 157, true],
["2026-11-05T11:44:00+00:00", "PRE", 12.92, 12.92, 12.92, 12.92, 131, true],
["2026-11-05T11:57:00+00:00", "PRE", 12.51, 12.51, 12.5, 12.5, 286, true],
["2026-11-05T11:58:00+00:00", "PRE", 12.5, 12.5, 12.5, 12.5, 275, true],
["2026-11-05T12:00:00+00:00", "PRE", 12.64, 12.77, 12.6, 12.73, 5583, true],
["2026-11-05T12:01:00+00:00", "PRE", 12.58, 12.58, 12.58, 12.58, 4058, true],
["2026-11-05T12:02:00+00:00", "PRE", 12.56, 12.59, 12.52, 12.57, 3597, true],
["2026-11-05T12:03:00+00:00", "PRE", 12.53, 12.53, 12.53, 12.53, 530, true],
["2026-11-05T12:04:00+00:00", "PRE", 12.55, 12.55, 12.55, 12.55, 1025, true],
["2026-11-05T12:05:00+00:00", "PRE", 12.64, 12.64, 12.62, 12.64, 804, true],
["2026-11-05T12:06:00+00:00", "PRE", 12.64, 12.64, 12.64, 12.64, 1000, true],
["2026-11-05T12:16:00+00:00", "PRE", 12.64, 12.64, 12.64, 12.64, 1000, true],
["2026-11-05T12:18:00+00:00", "PRE", 12.67, 12.67, 12.67, 12.67, 5112, true],
["2026-11-05T12:19:00+00:00", "PRE", 12.7, 12.7, 12.7, 12.7, 149, true],
["2026-11-05T12:22:00+00:00", "PRE", 12.78, 12.78, 12.66, 12.7, 11256, true],
["2026-11-05T12:28:00+00:00", "PRE", 12.8, 12.8, 12.8, 12.8, 108, true],
["2026-11-05T12:29:00+00:00", "PRE", 12.7, 12.7, 12.7, 12.7, 186, true],
["2026-11-05T12:31:00+00:00", "PRE", 12.78, 12.78, 12.78, 12.78, 100, true],
["2026-11-05T12:37:00+00:00", "PRE", 12.8, 12.8, 12.55, 12.55, 2254, true],
["2026-11-05T12:43:00+00:00", "PRE", 12.55, 12.55, 12.5, 12.5, 2180, true],
["2026-11-05T12:44:00+00:00", "PRE", 12.57, 12.57, 12.57, 12.57, 3008, true],
["2026-11-05T12:45:00+00:00", "PRE", 12.61, 12.61, 12.6, 12.6, 600, true],
["2026-11-05T12:47:00+00:00", "PRE", 12.5, 12.59, 12.37, 12.59, 2153, true],
["2026-11-05T12:48:00+00:00", "PRE", 12.52, 12.52, 12.52, 12.52, 134, true],
["2026-11-05T12:51:00+00:00", "PRE", 12.4, 12.4, 12.39, 12.39, 256, true],
["2026-11-05T12:53:00+00:00", "PRE", 12.57, 12.57, 12.57, 12.57, 120, true],
["2026-11-05T12:54:00+00:00", "PRE", 12.36, 12.36, 12.36, 12.36, 962, true],
["2026-11-05T12:55:00+00:00", "PRE", 12.4, 12.41, 12.3, 12.3, 1045, true],
["2026-11-05T12:56:00+00:00", "PRE", 12.38, 12.38, 12.3, 12.3, 3033, true],
["2026-11-05T12:57:00+00:00", "PRE", 12.31, 12.32, 12.31, 12.32, 1882, true],
["2026-11-05T12:58:00+00:00", "PRE", 12.31, 12.5, 12.31, 12.5, 626, true],
["2026-11-05T12:59:00+00:00", "PRE", 12.31, 12.31, 12.31, 12.31, 423, true],
["2026-11-05T13:02:00+00:00", "PRE", 12.47, 12.47, 12.47, 12.47, 102, true],
["2026-11-05T13:03:00+00:00", "PRE", 12.39, 12.59, 12.39, 12.59, 2448, true],
["2026-11-05T13:04:00+00:00", "PRE", 12.52, 12.52, 12.52, 12.52, 572, true],
["2026-11-05T13:11:00+00:00", "PRE", 12.6, 12.6, 12.6, 12.6, 150, true],
["2026-11-05T13:14:00+00:00", "PRE", 12.41, 12.6, 12.41, 12.6, 326, true],
["2026-11-05T13:15:00+00:00", "PRE", 12.59, 12.6, 12.59, 12.6, 1175, true],
["2026-11-05T13:22:00+00:00", "PRE", 12.59, 12.59, 12.59, 12.59, 604, true],
["2026-11-05T13:23:00+00:00", "PRE", 12.51, 12.51, 12.51, 12.51, 500, true],
["2026-11-05T13:24:00+00:00", "PRE", 12.5, 12.5, 12.5, 12.5, 100, true],
["2026-11-05T13:31:00+00:00", "PRE", 12.5, 12.5, 12.5, 12.5, 253, true],
["2026-11-05T13:43:00+00:00", "PRE", 12.56, 12.56, 12.56, 12.56, 25000, true],
["2026-11-05T13:44:00+00:00", "PRE", 12.57, 12.8, 12.57, 12.8, 11494, true],
["2026-11-05T13:45:00+00:00", "PRE", 12.76, 12.82, 12.64, 12.65, 15804, true],
["2026-11-05T13:46:00+00:00", "PRE", 12.66, 12.66, 12.3, 12.3, 18905, true],
["2026-11-05T13:47:00+00:00", "PRE", 12.51, 12.51, 12.3, 12.35, 4394, true],
["2026-11-05T13:48:00+00:00", "PRE", 12.49, 12.49, 12.49, 12.49, 228, true],
["2026-11-05T13:49:00+00:00", "PRE", 12.37, 12.4, 12.37, 12.37, 400, true],
["2026-11-05T13:50:00+00:00", "PRE", 12.5, 12.5, 12.5, 12.5, 108, true],
["2026-11-05T13:54:00+00:00", "PRE", 12.42, 12.42, 12.42, 12.42, 173, true],
["2026-11-05T13:55:00+00:00", "PRE", 12.48, 12.48, 12.35, 12.35, 1628, true],
["2026-11-05T13:56:00+00:00", "PRE", 12.47, 12.47, 12.47, 12.47, 524, true],
["2026-11-05T14:05:00+00:00", "PRE", 12.37, 12.56, 12.35, 12.45, 24816, true],
["2026-11-05T14:06:00+00:00", "PRE", 12.47, 12.47, 12.47, 12.47, 321, true],
["2026-11-05T14:07:00+00:00", "PRE", 12.31, 12.31, 12.25, 12.25, 1313, true],
["2026-11-05T14:09:00+00:00", "PRE", 12.3, 12.3, 12.3, 12.3, 1174, true],
["2026-11-05T14:18:00+00:00", "PRE", 12.46, 12.46, 12.46, 12.46, 286, true],
["2026-11-05T14:19:00+00:00", "PRE", 12.25, 12.25, 12.25, 12.25, 109, true],
["2026-11-05T14:20:00+00:00", "PRE", 12.21, 12.21, 12.21, 12.21, 589, true],
["2026-11-05T14:25:00+00:00", "PRE", 12.21, 12.22, 12.02, 12.04, 10956, true],
["2026-11-05T14:26:00+00:00", "PRE", 12.02, 12.13, 11.87, 11.97, 3642, true],
["2026-11-05T14:28:00+00:00", "PRE", 12.02, 12.02, 11.9, 11.91, 1156, true],
["2026-11-05T14:29:00+00:00", "PRE", 11.9, 12.01, 11.9, 12.01, 1593, true],
["2026-11-05T14:30:00+00:00", "RTH", 12.01, 12.38, 11.9, 12.21, 381680, true],
["2026-11-05T14:31:00+00:00", "RTH", 12.21, 12.39, 12.05, 12.36, 107496, true],
["2026-11-05T14:32:00+00:00", "RTH", 12.24, 12.49, 12.22, 12.37, 17163, true],
["2026-11-05T14:33:00+00:00", "RTH", 12.38, 12.65, 12.3, 12.37, 50130, true],
["2026-11-05T14:34:00+00:00", "RTH", 12.42, 12.8, 12.32, 12.8, 108465, true]
],
"coverage": {
"first_start": "2026-11-05T05:57:00+00:00",
"last_end": "2026-11-05T14:35:00+00:00",
"last_complete_end": "2026-11-05T14:35:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 96,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 11.37,
"ema20": 11.01,
"ema50": 10.39,
"ema200": 11.16,
"sma20": 10.98,
"sma50": 10.13,
"sma200": 10.84,
"ema20_slope_5bars_pct": 2.51,
"adx14": 25.78,
"plus_di14": 31.8,
"minus_di14": 18.1
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 31,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 69.44,
"cci20": 272.65,
"roc5_pct": 8.94,
"roc10_pct": 16.9,
"roc20_pct": 23.91,
"macd12_26": 0.42,
"macd_signal9": 0.37,
"macd_histogram": 0.04
},
"volatility": {
"atr14": 0.62,
"atr14_pct": 4.84,
"bb20_middle": 10.98,
"bb20_upper": 12.14,
"bb20_lower": 9.83,
"bb20_bandwidth_pct": 21.07,
"bb20_percent_b": 1.29,
"realized_vol20_annualized_pct": 81.82
},
"volume": {
"obv": 64322054.97,
"obv_change_5bars": -12761651.12,
"obv_slope_20bars": 222261.6,
"cmf20": -0.05,
"volume_sma20": 3218998.32,
"bar_rvol20": 0.29
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 699,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 12.48,
"ema20": 12.19,
"ema50": 11.78,
"sma20": 12.05,
"sma50": 11.59,
"sma200": 11.15,
"adx14": 23.92,
"plus_di14": 39.5,
"minus_di14": 22.6
},
"momentum": {
"rsi14": 58.73,
"cci20": 36.65,
"roc5_pct": -0.79,
"roc10_pct": -1.93,
"roc20_pct": 14.37,
"macd12_26": 0.34,
"macd_signal9": 0.33,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.56,
"atr14_pct": 4.38,
"bb20_middle": 12.05,
"bb20_upper": 13.94,
"bb20_lower": 10.15,
"bb20_bandwidth_pct": 31.48,
"bb20_percent_b": 0.7
},
"volume": {
"obv": 1041426.0,
"obv_change_5bars": -52586.0,
"obv_slope_20bars": -308849.58,
"cmf20": -0.04,
"volume_sma20": 644636.1,
"bar_rvol20": 3.65,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 96,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 12.36,
"ema20": 12.34,
"sma20": 12.31,
"adx14": 23.46,
"plus_di14": 28.7,
"minus_di14": 24.6
},
"momentum": {
"rsi14": 64.01,
"cci20": 141.93,
"roc5_pct": 6.56,
"roc10_pct": 4.47,
"roc20_pct": 3.46,
"macd12_26": -0.01,
"macd_signal9": -0.07,
"macd_histogram": 0.06
},
"volatility": {
"atr14": 0.22,
"atr14_pct": 1.68,
"bb20_middle": 12.31,
"bb20_upper": 12.72,
"bb20_lower": 11.89,
"bb20_bandwidth_pct": 6.72,
"bb20_percent_b": 1.09
},
"volume": {
"obv": 558331.0,
"obv_change_5bars": 614804.0,
"obv_slope_20bars": 26609.94,
"cmf20": 0.38,
"volume_sma20": 35666.1,
"bar_rvol20": 3.04,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"last_price": 12.8,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 10.48,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "11.37",
"note": "12.57% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "11.01",
"note": "16.30% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "10.39",
"note": "23.24% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "11.16",
"note": "14.71% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "9.62 equal_highs",
"note": "3.18 away, ATR14 0.62, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 10.57",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 698,
"last_bar_end": "2026-11-05T14:30:00Z",
"last_bar_close": 12.01,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "12.40",
"note": "3.25% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "12.12",
"note": "5.60% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "11.74",
"note": "9.06% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "11.16",
"note": "14.73% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "11.27 equal_highs",
"note": "1.53 away, ATR14 0.53, 4 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "13 bars ago, RSI +3.17"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 11.43",
"note": "9 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 96,
"last_bar_end": "2026-11-05T14:35:00Z",
"last_bar_close": 12.8,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "12.36",
"note": "3.54% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "12.34",
"note": "3.76% above"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 96"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 96"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "53 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 12.56",
"note": "this bar"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": "2026-11-05 09:30",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 11.49,
"low": 10.25,
"close": 10.48,
"volume": 13385557.0
},
"current_rth": {
"open": 12.01,
"high_so_far": 12.8,
"low_so_far": 11.94,
"volume_so_far": 918491.0,
"volume_window": "through 2026-11-05 09:30",
"elapsed_minutes": 5,
"gap_from_previous_close_pct": 14.6,
"cumulative_rvol_same_time20": 14.81,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 12.95,
"low": 11.87,
"last": 12.01,
"volume": 238963.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 12.8,
"low": 11.9,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 12.23,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 09:30",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 11.9,
"bars_ago": 3,
"label": "HH",
"rsi": 64.07
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 10.57,
"bars_ago": 8,
"label": "HL",
"rsi": 58.17
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 11.32,
"bars_ago": 11,
"label": "HH",
"rsi": 72.53
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 10.91,
"bars_ago": 14,
"label": "HH",
"rsi": 67.04
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 10.03,
"bars_ago": 16,
"label": "LL",
"rsi": 60.59
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 10.51,
"bars_ago": 18,
"label": "HH",
"rsi": 62.88
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 10.03,
"bars_ago": 19,
"label": "HL",
"rsi": 62.44
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 10.35,
"bars_ago": 21,
"label": "HH",
"rsi": 60.48
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 9.62,
"bars_ago": 22,
"label": "LL",
"rsi": 59.49
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 10.29,
"bars_ago": 23,
"label": "HH",
"rsi": 53.43
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 9.79,
"bars_ago": 25,
"label": "HL",
"rsi": 59.89
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 10.19,
"bars_ago": 26,
"label": "HH",
"rsi": 58.9
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 9.23,
"bars_ago": 28,
"label": "HL",
"rsi": 50.37
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 9.84,
"bars_ago": 30,
"label": "HH",
"rsi": 57.24
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 8.81,
"bars_ago": 33,
"label": "HL",
"rsi": 46.4
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 8.54,
"bars_ago": 35,
"label": "LL",
"rsi": 41.23
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 9.32,
"bars_ago": 40,
"label": "HL",
"rsi": 50.58
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 9.65,
"bars_ago": 41,
"label": "HH",
"rsi": 52.84
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 9.63,
"bars_ago": 44,
"label": "LH",
"rsi": 52.66
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 9.22,
"bars_ago": 46,
"label": "LL",
"rsi": 50.17
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 9.52,
"bars_ago": 50,
"label": "HL",
"rsi": 56.52
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 10.12,
"bars_ago": 54,
"label": "HH",
"rsi": 64.49
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 9.6,
"bars_ago": 56,
"label": "LH",
"rsi": 53.91
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 9.31,
"bars_ago": 56,
"label": "HL",
"rsi": 53.91
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 9.24,
"bars_ago": 58,
"label": "LL",
"rsi": 55.67
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 9.71,
"bars_ago": 61,
"label": "HL",
"rsi": 64.84
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 10.35,
"bars_ago": 63,
"label": "HH",
"rsi": 72.35
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 8.35,
"bars_ago": 67,
"label": "HL",
"rsi": 44.69
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 8.88,
"bars_ago": 69,
"label": "LH",
"rsi": 50.95
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 8.16,
"bars_ago": 72,
"label": "LL",
"rsi": 38.32
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 8.54,
"bars_ago": 76,
"label": "LL",
"rsi": 49.36
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 8.94,
"bars_ago": 77,
"label": "LH",
"rsi": 48.3
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 8.61,
"bars_ago": 79,
"label": "LL",
"rsi": 47.54
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 9.33,
"bars_ago": 82,
"label": "HH",
"rsi": 57.76
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 8.99,
"bars_ago": 84,
"label": "HL",
"rsi": 61.27
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 9.31,
"bars_ago": 85,
"label": "HH",
"rsi": 62.69
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 8.23,
"bars_ago": 90,
"label": "LL",
"rsi": 45.55
},
{
"trading_date": "2026-06-25",
"kind": "high",
"price": 9.04,
"bars_ago": 92,
"rsi": 53.88
},
{
"trading_date": "2026-06-25",
"kind": "low",
"price": 8.6,
"bars_ago": 92,
"label": "HL",
"rsi": 53.88
},
{
"trading_date": "2026-06-22",
"kind": "low",
"price": 8.28,
"bars_ago": 95,
"rsi": 50.92
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 12.8,
"low20d": 10.03,
"high60d": 12.8,
"low60d": 8.54,
"high252d": 20.38,
"low252d": 7.6
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 9.23,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 28,
"dates": ["2026-08-31", "2026-09-25", "2026-08-13"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 8.56,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 35,
"dates": ["2026-09-16", "2026-07-20", "2026-06-25"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 9.62,
"touches": 4,
"spread": 0.05,
"most_recent_bars_ago": 41,
"dates": ["2026-08-17", "2026-04-01", "2026-09-02", "2026-09-08"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 8.9,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 69,
"dates": ["2026-07-29", "2026-06-10", "2026-05-08"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 8.79,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 98,
"dates": ["2026-05-20", "2026-05-14", "2026-06-16"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "LL", "HH", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 10.57,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 9.79,
"trading_date": "2026-10-02",
"close": 9.72,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 10.35,
"trading_date": "2026-10-09",
"close": 10.36,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 10.51,
"trading_date": "2026-10-15",
"close": 10.73,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bullish",
"level": 10.91,
"trading_date": "2026-10-19",
"close": 11.07,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 11.32,
"trading_date": "2026-10-29",
"close": 11.75,
"bars_ago": 4
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 10.57,
"trading_date": "2026-11-04",
"close": 10.48,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-29",
"price": 10.19,
"rsi": 58.9
},
"to": {
"trading_date": "2026-10-02",
"price": 10.29,
"rsi": 53.43
},
"span_sessions": 3,
"bars_ago": 23,
"price_change_pct": 0.98,
"rsi_change": -5.47
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-20",
"price": 11.32,
"rsi": 72.53
},
"to": {
"trading_date": "2026-10-30",
"price": 11.9,
"rsi": 64.07
},
"span_sessions": 8,
"bars_ago": 3,
"price_change_pct": 5.08,
"rsi_change": -8.46
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 11.05,
"vah": 11.48,
"val": 10.62,
"sessions": 20,
"nodes": [
{
"price": 10.07,
"volume": 125739.0
},
{
"price": 10.11,
"volume": 386077.0
},
{
"price": 10.15,
"volume": 121231.0
},
{
"price": 10.19,
"volume": 611525.0
},
{
"price": 10.23,
"volume": 699729.0
},
{
"price": 10.27,
"volume": 1282238.0
},
{
"price": 10.31,
"volume": 2261722.0
},
{
"price": 10.35,
"volume": 473229.0
},
{
"price": 10.4,
"volume": 499472.0
},
{
"price": 10.44,
"volume": 2137579.0
},
{
"price": 10.48,
"volume": 630241.0
},
{
"price": 10.52,
"volume": 1244499.0
},
{
"price": 10.56,
"volume": 654473.0
},
{
"price": 10.6,
"volume": 546555.0
},
{
"price": 10.64,
"volume": 1096347.0
},
{
"price": 10.68,
"volume": 1569711.0
},
{
"price": 10.72,
"volume": 1318111.0
},
{
"price": 10.76,
"volume": 1226998.0
},
{
"price": 10.8,
"volume": 948665.0
},
{
"price": 10.84,
"volume": 1202363.0
},
{
"price": 10.89,
"volume": 1308086.0
},
{
"price": 10.93,
"volume": 2411361.0
},
{
"price": 10.97,
"volume": 2904824.0
},
{
"price": 11.01,
"volume": 2274935.0
},
{
"price": 11.05,
"volume": 3333791.0
},
{
"price": 11.09,
"volume": 3208216.0
},
{
"price": 11.13,
"volume": 2136044.0
},
{
"price": 11.17,
"volume": 2575163.0
},
{
"price": 11.21,
"volume": 2425825.0
},
{
"price": 11.25,
"volume": 1752973.0
},
{
"price": 11.29,
"volume": 973348.0
},
{
"price": 11.34,
"volume": 713855.0
},
{
"price": 11.38,
"volume": 644500.0
},
{
"price": 11.42,
"volume": 1094034.0
},
{
"price": 11.46,
"volume": 811988.0
},
{
"price": 11.5,
"volume": 713734.0
},
{
"price": 11.54,
"volume": 313075.0
},
{
"price": 11.58,
"volume": 382815.0
},
{
"price": 11.62,
"volume": 278421.0
},
{
"price": 11.66,
"volume": 185127.0
},
{
"price": 11.7,
"volume": 409967.0
},
{
"price": 11.74,
"volume": 554825.0
},
{
"price": 11.78,
"volume": 0.0
},
{
"price": 11.83,
"volume": 12356.0
},
{
"price": 11.87,
"volume": 48094.0
},
{
"price": 11.91,
"volume": 0.0
},
{
"price": 11.95,
"volume": 0.0
},
{
"price": 11.99,
"volume": 0.0
},
{
"price": 12.03,
"volume": 0.0
},
{
"price": 12.07,
"volume": 0.0
},
{
"price": 12.11,
"volume": 0.0
},
{
"price": 12.15,
"volume": 0.0
},
{
"price": 12.19,
"volume": 0.0
},
{
"price": 12.23,
"volume": 0.0
},
{
"price": 12.27,
"volume": 0.0
},
{
"price": 12.32,
"volume": 0.0
},
{
"price": 12.36,
"volume": 0.0
},
{
"price": 12.4,
"volume": 0.0
},
{
"price": 12.44,
"volume": 0.0
},
{
"price": 12.48,
"volume": 664937.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 12.55,
"r1": 13.2,
"s1": 12.3,
"r2": 13.45,
"s2": 11.65
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -4.12,
"excess_return_5d_pp": -0.82,
"excess_return_10d_pp": 1.7,
"excess_return_20d_pp": 10.88,
"ratio": 0.01,
"ratio_sma20": 0.01,
"ratio_high20d": 0.02,
"beta60d": 0.75,
"correlation60d": 0.2
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -4.73,
"excess_return_5d_pp": -6.37,
"excess_return_10d_pp": -4.58,
"excess_return_20d_pp": -2.25,
"ratio": 0.06,
"ratio_sma20": 0.06
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 5.26,
"cumulative_rvol_same_time20": 1.34
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.77,
"vix_change_points": 0.17,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-05T21:16:08Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 124395000.0,
"revenue_yoy_pct": 1.98,
"gross_margin_pct": 69.36,
"operating_margin_pct": 42.16,
"eps_diluted": 0.16,
"eps_consensus": 0.16,
"eps_actual_reported": 0.16,
"eps_surprise_pct": -2.02
},
"ttm": {
"market_cap": 2501912450.0,
"net_debt_to_ebitda": 0.31,
"current_ratio": 6.04,
"forward_pe": null,
"trailing_pe": 13.27,
"price_to_sales": 4.52,
"price_to_book": 5.35,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.46
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-05",
"firm": "Cantor Fitzgerald",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-07-15",
"firm": "Mizuho",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-05-07",
"firm": "Mizuho",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-05-07",
"firm": "Canaccord Genuity",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-04-13",
"firm": "Mizuho",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ADMA",
"targetHigh": 21,
"targetLow": 18,
"targetConsensus": 19,
"targetMedian": 18
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-03-25",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.24,
"revenue_consensus": 158392100.0,
"observed_at": "2026-11-05T14:35:13Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ADMA",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T12:32:54+00:00",
"headline": "Cantor Fitzgerald Maintains Neutral Rating on ADMA Biologics and Raises Price Target",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T05:06:40Z",
"headline": "ADMA Biologics, Inc. (ADMA) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-04T23:45:17Z",
"headline": "Adma Biologics (ADMA) Q3 Earnings and Revenues Beat Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T23:03:14+00:00",
"headline": "ADMA Biologics Reports Third Quarter 2026 Financial Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T23:15:20Z",
"headline": "ADMA Biologics Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-11-04T21:05:00Z",
"headline": "ADMA Biologics Reports Third Quarter 2026 Financial Results and Provides Business Update",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-30T20:45:02Z",
"headline": "Adma Biologics (ADMA) Registers a Bigger Fall Than the Market: Important Facts to Note",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T14:31:54Z",
"headline": "Brokers Suggest Investing in Adma Biologics (ADMA): Read This Before Placing a Bet",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T14:01:24Z",
"headline": "Investors Heavily Search ADMA Biologics Inc (ADMA): Here is What You Need to Know",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T11:00:00Z",
"headline": "ADMA Biologics to Report Third Quarter 2026 Financial Results on November 4, 2026",
"source": "GlobeNewswire Inc."
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1399
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1399
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1399
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 3218998.32,
"average_daily_dollar_volume20": 30317055.5,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T14:35:13Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T14:35:13Z",
"venue_scope": "off_exchange",
"short_volume": 2077375.0,
"reported_total_volume": 3185494.0,
"short_volume_fraction": 0.65
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 46.67,
"put_call_volume_ratio": 0.18,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 16.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 12.3,
"net_exposure": 513061.43,
"flip_level": 9.81,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 11.0,
"gex": 388797.72
},
{
"strike": 13.0,
"gex": 70561.91
},
{
"strike": 10.0,
"gex": 27864.79
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -22450.55
},
{
"strike": 13.0,
"gex": -17232.05
},
{
"strike": 8.0,
"gex": -6368.27
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[1.0, 0.0, 0.0, 0.0],
[2.0, 0.0, 0.0, 0.0],
[3.0, 88.43, 0.0, 88.43],
[4.0, 3.73, -0.03, 3.71],
[5.0, 288.02, -8.34, 279.68],
[6.0, 424.42, -1021.08, -596.66],
[7.0, 649.01, -263.52, 385.5],
[8.0, 2226.66, -6368.27, -4141.61],
[9.0, 1802.58, -2205.03, -402.45],
[10.0, 27864.79, -22450.55, 5414.24],
[11.0, 388797.72, -2449.62, 386348.1],
[12.0, 19949.09, -2652.03, 17297.06],
[13.0, 70561.91, -17232.05, 53329.86],
[14.0, 6925.24, -155.59, 6769.66],
[15.0, 20044.07, -1179.99, 18864.07],
[16.0, 16355.77, 0.0, 16355.77],
[17.0, 3685.4, -628.67, 3056.73],
[18.0, 583.1, 0.0, 583.1],
[19.0, 23.63, 0.0, 23.63],
[20.0, 7012.15, -22.41, 6989.73],
[21.0, 1.43, 0.0, 1.43],
[22.0, 1026.37, 0.0, 1026.37],
[23.0, 0.0, 0.0, 0.0],
[24.0, 0.0, 0.0, 0.0],
[25.0, 963.89, 0.0, 963.89]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 1515994.94,
"call_delta": 1705398.75,
"put_delta": -189403.81,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-942.00",
"net_put_premium": "-1538.00",
"bullish_premium": "12564.00",
"bearish_premium": "11968.00",
"gex_call": "569698.6036",
"gex_put": "-56637.1767",
"gex_net": 513061.43,
"gex_ratio": "0.09941603567588593612",
"gex_net_change": "53580.8473",
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.85,
"slope_30d_to_90d_pp": 0.67,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.85,
"implied_vol_30d_annualized_pct": 0.85,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.61,
"iv30d_1w_change_pp": 0.65,
"iv30d_1m_change_pp": 0.67
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 208,
"net_put_oi_change": -28,
"top": [
{
"strike": 8.0,
"oi_change": -286,
"type": "put"
},
{
"strike": 10.0,
"oi_change": 245,
"type": "put"
},
{
"strike": 12.0,
"oi_change": 165,
"type": "call"
},
{
"strike": 13.0,
"oi_change": 25,
"type": "call"
},
{
"strike": 10.0,
"oi_change": 13,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.44,
"gamma": 0.19,
"open_interest": 17571,
"volume": 79,
"last_price": "0.64",
"option_symbol": "ADMA261120C00011000",
"implied_volatility": "0.977385575458347",
"nbbo_ask": "1.15",
"nbbo_bid": "0.55",
"bid_volume": 74,
"ask_volume": 5,
"avg_price": "0.702405",
"total_premium": "5549",
"underlying_symbol": "ADMA",
"expires": "2026-11-20",
"option_type": "call",
"strike": 11.0,
"iv": "0.977385575458347"
},
{
"delta": 0.28,
"gamma": 0.16,
"open_interest": 536,
"volume": 79,
"last_price": "0.45",
"option_symbol": "ADMA261120C00012000",
"implied_volatility": "1.020656611508021",
"nbbo_ask": "0.5",
"nbbo_bid": "0.15",
"bid_volume": 50,
"ask_volume": 29,
"avg_price": "0.440253",
"total_premium": "3478",
"underlying_symbol": "ADMA",
"expires": "2026-11-20",
"option_type": "call",
"strike": 12.0,
"iv": "1.020656611508021"
},
{
"delta": 0.19,
"gamma": 0.12,
"open_interest": 2541,
"volume": 32,
"last_price": "0.18",
"option_symbol": "ADMA261120C00013000",
"implied_volatility": "1.007642291954335",
"nbbo_ask": "0.35",
"nbbo_bid": "0.1",
"bid_volume": 27,
"ask_volume": 5,
"avg_price": "0.224375",
"total_premium": "718",
"underlying_symbol": "ADMA",
"expires": "2026-11-20",
"option_type": "call",
"strike": 13.0,
"iv": "1.007642291954335"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-07-28",
"transacted_at": "2026-07-24",
"insider_name": "Kestenberg-Messina Kaitlin M.",
"insider_title": "officer: COO and SVP, Compliance",
"transaction_code": "F-InKind",
"shares": 3177.0,
"price_per_share": 8.37,
"shares_owned_after": 443061.0
},
{
"filed_at": "2026-07-17",
"transacted_at": "2026-07-16",
"insider_name": "Kohler Terry",
"insider_title": "officer: CFO and Treasurer",
"transaction_code": "A-Award",
"shares": 85130.0,
"price_per_share": 0.0,
"shares_owned_after": 143149.0
},
{
"filed_at": "2026-07-17",
"transacted_at": "2026-07-16",
"insider_name": "Kohler Terry",
"insider_title": "officer: CFO and Treasurer",
"transaction_code": "A-Award",
"shares": 136363.0,
"price_per_share": 8.81,
"shares_owned_after": 136363.0
},
{
"filed_at": "2026-05-28",
"transacted_at": "2026-05-27",
"insider_name": "Grossman Jerrold B",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 6400.0,
"price_per_share": 7.91,
"shares_owned_after": 520284.0
},
{
"filed_at": "2026-05-14",
"transacted_at": "2026-05-12",
"insider_name": "Grossman Jerrold B",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 12500.0,
"price_per_share": 8.01,
"shares_owned_after": 513884.0
},
{
"filed_at": "2026-05-12",
"transacted_at": "2026-05-11",
"insider_name": "Grossman Jerrold B",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 12500.0,
"price_per_share": 8.01,
"shares_owned_after": 501384.0
},
{
"filed_at": "2026-04-03",
"transacted_at": "2026-04-01",
"insider_name": "Kestenberg-Messina Kaitlin M.",
"insider_title": "officer: COO and SVP, Compliance",
"transaction_code": "F-InKind",
"shares": 20362.0,
"price_per_share": 9.11,
"shares_owned_after": 446238.0
},
{
"filed_at": "2026-03-17",
"transacted_at": "2026-03-13",
"insider_name": "Guiheen Lawrence P.",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 30000.0,
"price_per_share": 3.66,
"shares_owned_after": 135520.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ADMA",
"days": [
{
"date": "2026-11-05",
"close": 12.75,
"vwap": 12.32,
"volume": 916260,
"vwap_discount_pct": -3.36
},
{
"date": "2026-11-04",
"close": 10.48,
"vwap": 11.16,
"volume": 13385557,
"vwap_discount_pct": 6.46
},
{
"date": "2026-11-03",
"close": 11.11,
"vwap": 11.07,
"volume": 5055803,
"vwap_discount_pct": -0.37
},
{
"date": "2026-11-02",
"close": 11.06,
"vwap": 11.24,
"volume": 2889983,
"vwap_discount_pct": 1.62
},
{
"date": "2026-10-30",
"close": 11.41,
"vwap": 11.47,
"volume": 2460827,
"vwap_discount_pct": 0.49
}
],
"avg_vwap_discount_pct": 0.97,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T14:35:13Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 50932382664.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 977500000.0,
"sum_20d_usd": 1988700000.0,
"sum_20d_pct_of_aum": 3.9
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 3.5,
"D": 11.6,
"P": -4.2,
"O": 19.0,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -8.8,
"T": 41.0,
"RS": -57.6,
"V": 0.8,
"F": 2.4,
"OI": 100.0,
"S": -83.6,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": ["+ open-interest change +100", "+ IV behaviour +100", "- skew -84", "- relative strength -58", "+ trend +41"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 12.8,
"h1_ema9": 11.41,
"h1_ema21": 11.33,
"m15_trend": "up",
"m15_last": 12.8,
"m15_ema9": 11.26,
"m15_ema21": 11.18,
"rvol_intraday": 14.81,
"as_of_et": "2026-11-05 09:30"
},
"premarket_path": "04:00 12.81 -> 06:05 12.51 -> 07:20 12.70 -> 08:15 12.60 -> 09:25 12.01",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 16.3,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86
},
{
"name": "Open Retracement",
"count": 82,
"pct": 78
},
{
"name": "Gap Fill",
"count": 76,
"pct": 72
},
{
"name": "Darvas Box",
"count": 35,
"pct": 33
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -6.37
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T14:35:13Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}