{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T14:55:14Z",
"generated_at": "2026-11-04T14:55:14Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ADM",
"name": "Archer-Daniels-Midland Company",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Defensive",
"industry": "Agricultural Farm Products",
"sector_etf": "XLP"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T14:55:14Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-19",
"record_date": "2026-08-19",
"pay_date": "2026-09-09",
"cash_amount": 0.52,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-20",
"record_date": "2026-05-20",
"pay_date": "2026-06-10",
"cash_amount": 0.52,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-17",
"record_date": "2026-02-17",
"pay_date": "2026-03-10",
"cash_amount": 0.52,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-19",
"record_date": "2025-11-19",
"pay_date": "2025-12-11",
"cash_amount": 0.51,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": "2026-11-04T14:54:53Z",
"availability": "populated",
"last": 69.96,
"last_trade_at": "2026-11-04T14:54:51Z",
"bid": 69.84,
"bid_size_shares": 100.0,
"ask": 70.13,
"ask_size_shares": 200.0,
"quote_age_seconds": 7.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.29,
"spread_bps": 41.45,
"current_session_volume_shares": 407783.0,
"previous_rth_close": 70.02,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T14:55:02Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 12.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 62.6, 63.18, 62.17, 62.71, 2896175, true],
["2025-08-28", "RTH", 62.82, 62.91, 61.96, 62.66, 3507083, true],
["2025-08-29", "RTH", 62.55, 63.06, 62.21, 62.64, 2760640, true],
["2025-09-02", "RTH", 62.55, 62.81, 61.62, 62.05, 3837980, true],
["2025-09-03", "RTH", 61.76, 61.78, 61.12, 61.72, 3028672, true],
["2025-09-04", "RTH", 61.88, 62.19, 61.34, 61.94, 2691225, true],
["2025-09-05", "RTH", 61.94, 63.03, 61.65, 62.94, 2656447, true],
["2025-09-08", "RTH", 62.84, 63.25, 61.39, 62.3, 4161692, true],
["2025-09-09", "RTH", 62.35, 62.72, 62.06, 62.19, 2317133, true],
["2025-09-10", "RTH", 62.02, 62.24, 59.57, 61.41, 3606207, true],
["2025-09-11", "RTH", 61.37, 61.68, 60.79, 61.42, 2909339, true],
["2025-09-12", "RTH", 61.3, 61.77, 61.16, 61.57, 2289908, true],
["2025-09-15", "RTH", 61.4, 61.6, 60.51, 60.53, 3085800, true],
["2025-09-16", "RTH", 60.77, 62.92, 59.92, 62.35, 4665596, true],
["2025-09-17", "RTH", 62.15, 62.63, 61.06, 61.09, 3084157, true],
["2025-09-18", "RTH", 61.27, 61.27, 60.63, 60.83, 2837701, true],
["2025-09-19", "RTH", 60.9, 61.88, 60.74, 61.65, 11658542, true],
["2025-09-22", "RTH", 61.23, 61.33, 58.46, 59.86, 4342500, true],
["2025-09-23", "RTH", 59.91, 61.6, 59.91, 60.7, 3624651, true],
["2025-09-24", "RTH", 61.03, 62.05, 60.91, 61.48, 2537663, true],
["2025-09-25", "RTH", 61.99, 62.28, 61.02, 61.07, 2939431, true],
["2025-09-26", "RTH", 61.31, 61.54, 59.36, 60.6, 5878800, true],
["2025-09-29", "RTH", 60.64, 60.68, 59.35, 60.31, 4268219, true],
["2025-09-30", "RTH", 60.2, 60.58, 59.69, 59.74, 3233627, true],
["2025-10-01", "RTH", 60.07, 60.32, 58.17, 59.25, 3650700, true],
["2025-10-02", "RTH", 59.07, 59.51, 58.89, 59.11, 2725200, true],
["2025-10-03", "RTH", 58.91, 61.25, 58.83, 61.04, 4260900, true],
["2025-10-06", "RTH", 61.05, 63.19, 60.61, 62.45, 4057813, true],
["2025-10-07", "RTH", 62.33, 63.42, 62.07, 62.89, 3486788, true],
["2025-10-08", "RTH", 62.97, 63.56, 60.81, 62.22, 4711421, true],
["2025-10-09", "RTH", 62.28, 63.11, 61.05, 61.31, 3706643, true],
["2025-10-10", "RTH", 61.26, 62.04, 60.8, 60.84, 4527795, true],
["2025-10-13", "RTH", 61.04, 62.44, 60.66, 61.64, 3609580, true],
["2025-10-14", "RTH", 60.75, 62.39, 58.42, 61.85, 6127629, true],
["2025-10-15", "RTH", 63.04, 64.57, 62.22, 63.38, 5344100, true],
["2025-10-16", "RTH", 63.54, 64.18, 62.8, 62.9, 3638042, true],
["2025-10-17", "RTH", 62.35, 63.36, 61.86, 63.33, 3048602, true],
["2025-10-20", "RTH", 63.72, 63.99, 62.92, 63.19, 2124523, true],
["2025-10-21", "RTH", 63.1, 63.33, 61.07, 61.72, 2822682, true],
["2025-10-22", "RTH", 61.74, 62.81, 61.18, 61.91, 2193309, true],
["2025-10-23", "RTH", 62.5, 63, 61.9, 62.51, 2047840, true],
["2025-10-24", "RTH", 62.5, 63.88, 62.5, 63.33, 1916900, true],
["2025-10-27", "RTH", 64.76, 65, 61.51, 61.94, 3409645, true],
["2025-10-28", "RTH", 61.52, 62.18, 61.08, 61.37, 2104474, true],
["2025-10-29", "RTH", 60.97, 61.33, 60.39, 60.52, 3183200, true],
["2025-10-30", "RTH", 61, 61.36, 60.62, 60.69, 2521048, true],
["2025-10-31", "RTH", 60.36, 60.84, 59.6, 60.53, 4037566, true],
["2025-11-03", "RTH", 60.1, 61.03, 59.55, 60.09, 3877373, true],
["2025-11-04", "RTH", 56.15, 61.9, 55.6, 60.12, 8265575, true],
["2025-11-05", "RTH", 58.67, 58.79, 56.12, 56.29, 5743975, true],
["2025-11-06", "RTH", 56.13, 57.39, 56.13, 56.72, 4019004, true],
["2025-11-07", "RTH", 56.99, 56.99, 56.22, 56.98, 3740096, true],
["2025-11-10", "RTH", 57.06, 57.06, 55.58, 56, 4063239, true],
["2025-11-11", "RTH", 56.37, 57.69, 56.02, 57.63, 3394208, true],
["2025-11-12", "RTH", 57.17, 58.16, 57.02, 57.75, 3130700, true],
["2025-11-13", "RTH", 57.89, 59.72, 57.85, 58.83, 3691625, true],
["2025-11-14", "RTH", 58.75, 59.78, 58.06, 58.61, 3103301, true],
["2025-11-17", "RTH", 58.62, 59.7, 58.43, 58.74, 2404601, true],
["2025-11-18", "RTH", 58.98, 61.13, 58.25, 61.03, 3312330, true],
["2025-11-19", "RTH", 60.3, 60.57, 56.8, 58.23, 5265287, true],
["2025-11-20", "RTH", 58.24, 58.99, 57.85, 57.87, 2997430, true],
["2025-11-21", "RTH", 57.97, 59.29, 57.74, 58.63, 3103733, true],
["2025-11-24", "RTH", 58.41, 58.94, 57.94, 58.65, 5782000, true],
["2025-11-25", "RTH", 58.95, 59.81, 58.74, 59.7, 2315700, true],
["2025-11-26", "RTH", 59.55, 61.05, 59.55, 60.55, 2159217, true],
["2025-11-28", "RTH", 60.43, 61.08, 60.41, 60.74, 1139827, true],
["2025-12-01", "RTH", 60.87, 61.37, 60.43, 60.52, 2450000, true],
["2025-12-02", "RTH", 60.47, 60.66, 59.97, 60.31, 1800934, true],
["2025-12-03", "RTH", 60.68, 61.17, 59.66, 59.8, 2239402, true],
["2025-12-04", "RTH", 59.98, 60.07, 57.95, 59.36, 2924768, true],
["2025-12-05", "RTH", 59.12, 59.59, 58.97, 59.01, 1925500, true],
["2025-12-08", "RTH", 58.9, 58.97, 57.86, 57.94, 2428449, true],
["2025-12-09", "RTH", 57.86, 59.11, 57.8, 58.07, 2543500, true],
["2025-12-10", "RTH", 58.28, 58.99, 57.17, 58.21, 2961968, true],
["2025-12-11", "RTH", 58.42, 59.96, 58.42, 59.92, 2427449, true],
["2025-12-12", "RTH", 60.16, 60.59, 59.12, 60.01, 2996600, true],
["2025-12-15", "RTH", 59.69, 60.37, 59.05, 60.2, 2646011, true],
["2025-12-16", "RTH", 58.78, 59.62, 57.89, 57.98, 3847963, true],
["2025-12-17", "RTH", 58.56, 59.36, 58.12, 58.56, 2901137, true],
["2025-12-18", "RTH", 58.46, 59.09, 58.29, 58.3, 2871232, true],
["2025-12-19", "RTH", 58.18, 58.74, 57.65, 58.24, 7828845, true],
["2025-12-22", "RTH", 57.86, 58.33, 57.48, 57.85, 2329000, true],
["2025-12-23", "RTH", 57.84, 58.02, 57.29, 57.47, 2073125, true],
["2025-12-24", "RTH", 57.81, 58.1, 57.65, 57.78, 767841, true],
["2025-12-26", "RTH", 57.71, 57.95, 57.54, 57.91, 1172220, true],
["2025-12-29", "RTH", 57.9, 58.44, 57.72, 58.22, 1764928, true],
["2025-12-30", "RTH", 58.25, 58.71, 58.03, 58.17, 2017448, true],
["2025-12-31", "RTH", 58.1, 58.26, 57.46, 57.49, 1589506, true],
["2026-01-02", "RTH", 57.44, 59.35, 57.21, 59.05, 2972292, true],
["2026-01-05", "RTH", 58.48, 59.66, 57.81, 59.58, 3684587, true],
["2026-01-06", "RTH", 59.91, 61.06, 59.1, 60.49, 4020451, true],
["2026-01-07", "RTH", 60.26, 60.38, 58.16, 58.52, 3181848, true],
["2026-01-08", "RTH", 58.16, 62.38, 58.16, 61.19, 4790291, true],
["2026-01-09", "RTH", 61.77, 62.42, 60.94, 61.94, 3568058, true],
["2026-01-12", "RTH", 62.22, 62.75, 61.84, 62.2, 2758841, true],
["2026-01-13", "RTH", 62.2, 63.42, 62.01, 63.38, 2717999, true],
["2026-01-14", "RTH", 63.64, 65.71, 63.64, 64.6, 5476376, true],
["2026-01-15", "RTH", 64.42, 66.63, 64.36, 66.57, 5085324, true],
["2026-01-16", "RTH", 66, 66.53, 64.96, 65.18, 3660749, true],
["2026-01-20", "RTH", 64.9, 66.17, 63.94, 65.88, 4052076, true],
["2026-01-21", "RTH", 66.07, 67.84, 65.42, 67.7, 3769800, true],
["2026-01-22", "RTH", 67.84, 68.05, 66.88, 67.12, 3993851, true],
["2026-01-23", "RTH", 67.59, 68.06, 66.69, 67.51, 3013769, true],
["2026-01-26", "RTH", 67.82, 67.89, 67.01, 67.37, 2752205, true],
["2026-01-27", "RTH", 67.26, 68.45, 66.85, 68.23, 2586202, true],
["2026-01-28", "RTH", 68.83, 69.75, 67.05, 67.4, 3237876, true],
["2026-01-29", "RTH", 67.97, 69.06, 66.85, 66.92, 5621602, true],
["2026-01-30", "RTH", 66.52, 67.34, 66.16, 67.31, 5377467, true],
["2026-02-02", "RTH", 67.18, 68.37, 66.77, 68.08, 5608041, true],
["2026-02-03", "RTH", 62.42, 68.24, 62.4, 67.39, 7404878, true],
["2026-02-04", "RTH", 67.12, 67.88, 66.53, 67.34, 5968671, true],
["2026-02-05", "RTH", 67.56, 67.56, 64.86, 65.43, 3169900, true],
["2026-02-06", "RTH", 65.37, 67.81, 65.22, 66.33, 2761900, true],
["2026-02-09", "RTH", 66.34, 67.57, 65.5, 67.35, 3275103, true],
["2026-02-10", "RTH", 67.59, 68.68, 67.26, 68.62, 3194778, true],
["2026-02-11", "RTH", 68.9, 69.94, 68.45, 69.3, 6429071, true],
["2026-02-12", "RTH", 69.27, 70.09, 68.59, 69.5, 3508285, true],
["2026-02-13", "RTH", 69.13, 70.06, 68.37, 69.51, 3063865, true],
["2026-02-17", "RTH", 68.77, 69.15, 66.55, 68.57, 3993613, true],
["2026-02-18", "RTH", 68.23, 68.86, 67.2, 67.52, 3578616, true],
["2026-02-19", "RTH", 67.69, 68.98, 67.22, 68.86, 2748914, true],
["2026-02-20", "RTH", 69, 69.2, 67.6, 67.88, 2697800, true],
["2026-02-23", "RTH", 67.86, 69.39, 67.43, 67.69, 2177158, true],
["2026-02-24", "RTH", 67.65, 68.72, 66.88, 68.02, 2350700, true],
["2026-02-25", "RTH", 68.07, 68.57, 65.88, 67.45, 2677600, true],
["2026-02-26", "RTH", 67.41, 68.26, 66.81, 67.42, 2730073, true],
["2026-02-27", "RTH", 67.43, 69.1, 66.83, 69.04, 5021518, true],
["2026-03-02", "RTH", 69.5, 70.48, 68.27, 69.61, 3032906, true],
["2026-03-03", "RTH", 68.44, 68.65, 67.17, 67.99, 3012049, true],
["2026-03-04", "RTH", 68.3, 68.5, 66.72, 67.22, 2453518, true],
["2026-03-05", "RTH", 67.02, 67.07, 65.96, 66.53, 2874110, true],
["2026-03-06", "RTH", 66.94, 68.03, 65.5, 67.44, 3399466, true],
["2026-03-09", "RTH", 67.51, 68.74, 66.31, 67.92, 3646375, true],
["2026-03-10", "RTH", 68.49, 69.85, 67.09, 69.39, 5133627, true],
["2026-03-11", "RTH", 68.93, 71.43, 68.91, 70.83, 5840133, true],
["2026-03-12", "RTH", 71.5, 73.72, 70.52, 72.5, 5544300, true],
["2026-03-13", "RTH", 73.5, 73.7, 71.4, 71.98, 4379207, true],
["2026-03-16", "RTH", 71.9, 72.15, 70.36, 70.75, 4235699, true],
["2026-03-17", "RTH", 71.37, 73.13, 70.99, 72.12, 3916127, true],
["2026-03-18", "RTH", 72, 72.19, 70.86, 70.87, 3812500, true],
["2026-03-19", "RTH", 70.42, 70.62, 68.13, 68.64, 5365742, true],
["2026-03-20", "RTH", 68.82, 68.82, 65.07, 66.17, 16669302, true],
["2026-03-23", "RTH", 66.24, 68.47, 65.94, 67.99, 3417273, true],
["2026-03-24", "RTH", 68.37, 71.6, 68.11, 71.44, 2921948, true],
["2026-03-25", "RTH", 70.9, 71.89, 70.49, 71.66, 2906188, true],
["2026-03-26", "RTH", 71.49, 73.68, 71.23, 72.33, 3464762, true],
["2026-03-27", "RTH", 72, 74.19, 71.71, 72.23, 6175600, true],
["2026-03-30", "RTH", 73.17, 74.09, 71.57, 71.75, 4062415, true],
["2026-03-31", "RTH", 72.13, 73.35, 71.63, 72.69, 4043408, true],
["2026-04-01", "RTH", 73.32, 73.84, 71.68, 72.37, 3825046, true],
["2026-04-02", "RTH", 72.76, 73.99, 72.07, 73.83, 3406735, true],
["2026-04-06", "RTH", 73.51, 73.83, 72.61, 73.38, 1772700, true],
["2026-04-07", "RTH", 73.38, 73.69, 71.62, 72.15, 2679527, true],
["2026-04-08", "RTH", 68.82, 71.76, 67.67, 71.72, 3824892, true],
["2026-04-09", "RTH", 71.63, 72.66, 69.85, 70.35, 3171118, true],
["2026-04-10", "RTH", 70.53, 71.14, 69.49, 69.73, 2918530, true],
["2026-04-13", "RTH", 70.54, 70.99, 69.1, 69.82, 2663602, true],
["2026-04-14", "RTH", 69.65, 69.9, 68.58, 68.84, 2831924, true],
["2026-04-15", "RTH", 68.35, 68.64, 66.86, 66.95, 3245147, true],
["2026-04-16", "RTH", 67.17, 68.72, 66.71, 68.68, 3033009, true],
["2026-04-17", "RTH", 66.95, 67.25, 66.06, 67.04, 4257235, true],
["2026-04-20", "RTH", 67.67, 68.47, 67.3, 68.37, 3488500, true],
["2026-04-21", "RTH", 68.68, 69.92, 68.03, 69.83, 2906800, true],
["2026-04-22", "RTH", 70.11, 70.52, 69.16, 69.43, 2182334, true],
["2026-04-23", "RTH", 69.45, 70.52, 69.45, 70.03, 2076185, true],
["2026-04-24", "RTH", 70.03, 70.27, 68.67, 69.23, 1934100, true],
["2026-04-27", "RTH", 69.51, 70.74, 69.26, 70.55, 4208800, true],
["2026-04-28", "RTH", 71.58, 72.92, 70.66, 72.8, 3823844, true],
["2026-04-29", "RTH", 73.15, 74.89, 73.15, 74.27, 5136033, true],
["2026-04-30", "RTH", 73.92, 75.78, 73.39, 74.54, 5001726, true],
["2026-05-01", "RTH", 74.64, 75.44, 74.06, 74.94, 3823700, true],
["2026-05-04", "RTH", 75, 77.37, 74.62, 76.27, 5003435, true],
["2026-05-05", "RTH", 76.27, 81.75, 75.63, 79.17, 9815233, true],
["2026-05-06", "RTH", 79.11, 79.5, 76, 78.02, 5584500, true],
["2026-05-07", "RTH", 78.4, 79.72, 76.64, 77.53, 4879600, true],
["2026-05-08", "RTH", 77.57, 78.29, 77.06, 77.66, 2917063, true],
["2026-05-11", "RTH", 78.09, 79.91, 78, 79.84, 3377600, true],
["2026-05-12", "RTH", 80, 81.87, 79.39, 80.73, 4293800, true],
["2026-05-13", "RTH", 81.27, 83.1, 80.66, 82.89, 4140000, true],
["2026-05-14", "RTH", 82.79, 82.79, 81, 81.41, 2717825, true],
["2026-05-15", "RTH", 81.02, 81.88, 79.43, 80.4, 4574989, true],
["2026-05-18", "RTH", 80.88, 81.38, 79.19, 80.91, 3087921, true],
["2026-05-19", "RTH", 80.8, 80.9, 78.26, 79.39, 4489652, true],
["2026-05-20", "RTH", 79.01, 79.2, 77.06, 77.55, 3654844, true],
["2026-05-21", "RTH", 77.87, 78.81, 77.03, 77.12, 3411800, true],
["2026-05-22", "RTH", 77.28, 78.61, 77.06, 77.52, 2468399, true],
["2026-05-26", "RTH", 77.85, 79.23, 76.85, 78.01, 3308291, true],
["2026-05-27", "RTH", 77.85, 80.38, 77.26, 79.55, 3954041, true],
["2026-05-28", "RTH", 79.05, 81.06, 79.05, 80.04, 3683723, true],
["2026-05-29", "RTH", 79.91, 80.79, 79.54, 79.78, 5862604, true],
["2026-06-01", "RTH", 79.72, 82.83, 79.05, 82.62, 2983065, true],
["2026-06-02", "RTH", 82.86, 83.6, 81.65, 82.46, 4174230, true],
["2026-06-03", "RTH", 82.9, 85.37, 82.43, 84.11, 3559600, true],
["2026-06-04", "RTH", 83.13, 84.74, 82.56, 83.37, 2689070, true],
["2026-06-05", "RTH", 83, 83.19, 80.86, 80.92, 3513019, true],
["2026-06-08", "RTH", 82.01, 82.69, 80.19, 80.22, 3645944, true],
["2026-06-09", "RTH", 80, 80.38, 79.07, 80.12, 2951639, true],
["2026-06-10", "RTH", 80.49, 82.55, 80.12, 81.28, 3086062, true],
["2026-06-11", "RTH", 81.64, 81.64, 78.86, 78.9, 3379947, true],
["2026-06-12", "RTH", 79.17, 80.25, 78.18, 80.24, 2033579, true],
["2026-06-15", "RTH", 79.06, 79.42, 77.72, 79.27, 3456719, true],
["2026-06-16", "RTH", 79.05, 79.25, 77.52, 78.02, 2875551, true],
["2026-06-17", "RTH", 77.5, 77.5, 75.6, 76.5, 3450335, true],
["2026-06-18", "RTH", 76.66, 76.66, 74.28, 75.1, 8293073, true],
["2026-06-22", "RTH", 75.45, 76.52, 74.52, 76.29, 3567709, true],
["2026-06-23", "RTH", 76.03, 76.75, 75.68, 75.84, 3369618, true],
["2026-06-24", "RTH", 75.97, 75.97, 71.62, 75.08, 5438778, true],
["2026-06-25", "RTH", 74.8, 76.62, 74.65, 76.54, 4129711, true],
["2026-06-26", "RTH", 76.44, 78.13, 76.28, 76.79, 4072547, true],
["2026-06-29", "RTH", 77.09, 77.8, 76.43, 76.87, 3019455, true],
["2026-06-30", "RTH", 77.37, 77.79, 76.02, 76.4, 2970166, true],
["2026-07-01", "RTH", 76.29, 76.84, 75.28, 76.61, 2792544, true],
["2026-07-02", "RTH", 76.7, 77.49, 76.05, 76.79, 2595787, true],
["2026-07-06", "RTH", 76.98, 78.17, 76.5, 77.93, 3145019, true],
["2026-07-07", "RTH", 78.75, 79.01, 76.73, 78.2, 4442781, true],
["2026-07-08", "RTH", 79.8, 80.57, 79.25, 80.29, 3526600, true],
["2026-07-09", "RTH", 79.61, 80.85, 78.9, 78.98, 3112072, true],
["2026-07-10", "RTH", 79.22, 80.55, 79.01, 80.41, 2970792, true],
["2026-07-13", "RTH", 81.16, 82.47, 80.73, 82.04, 2700732, true],
["2026-07-14", "RTH", 83, 83, 81.44, 82.28, 2317226, true],
["2026-07-15", "RTH", 82.21, 82.72, 81.46, 82.3, 2421671, true],
["2026-07-16", "RTH", 82.6, 83.5, 82.23, 83, 2183633, true],
["2026-07-17", "RTH", 83.7, 86, 83.7, 85.9, 4330798, true],
["2026-07-20", "RTH", 84.61, 86.2, 84.52, 85.67, 3181887, true],
["2026-07-21", "RTH", 86.39, 87.33, 85.46, 86.2, 3669939, true],
["2026-07-22", "RTH", 87, 87.67, 86.21, 87.32, 3702087, true],
["2026-07-23", "RTH", 87.32, 88.46, 86.08, 86.35, 2573867, true],
["2026-07-24", "RTH", 86.61, 87.21, 85.78, 85.92, 2315467, true],
["2026-07-27", "RTH", 84.43, 84.5, 82.49, 83.19, 3733804, true],
["2026-07-28", "RTH", 83.82, 84.63, 82.11, 83.18, 4612136, true],
["2026-07-29", "RTH", 84.04, 84.16, 80.07, 80.38, 5106291, true],
["2026-07-30", "RTH", 80.41, 81.29, 78.93, 80.61, 3259488, true],
["2026-07-31", "RTH", 80.3, 80.44, 79.17, 79.27, 7588486, true],
["2026-08-03", "RTH", 78.9, 78.97, 77.3, 78.06, 4239601, true],
["2026-08-04", "RTH", 78.09, 80.22, 77.53, 79.87, 5074065, true],
["2026-08-05", "RTH", 81.85, 82.94, 77.53, 77.58, 5628871, true],
["2026-08-06", "RTH", 78.59, 79.37, 77.09, 77.51, 4386609, true],
["2026-08-07", "RTH", 76.93, 77.59, 75.77, 76.59, 3083485, true],
["2026-08-10", "RTH", 76.22, 80.64, 76.22, 80.49, 5510298, true],
["2026-08-11", "RTH", 80.22, 80.91, 79.27, 80.46, 3523245, true],
["2026-08-12", "RTH", 80, 80.78, 79.27, 79.73, 4830184, true],
["2026-08-13", "RTH", 79.91, 81.05, 79.66, 80.15, 2686602, true],
["2026-08-14", "RTH", 80.44, 81.06, 79.86, 80.45, 2065876, true],
["2026-08-17", "RTH", 80.39, 81.73, 80.28, 81.29, 3468899, true],
["2026-08-18", "RTH", 82.12, 83.27, 81.01, 82.45, 3513679, true],
["2026-08-19", "RTH", 82.3, 83.05, 80.64, 80.76, 3510416, true],
["2026-08-20", "RTH", 80.96, 83.83, 80.96, 81.7, 3388540, true],
["2026-08-21", "RTH", 82.35, 83.39, 79.13, 80.3, 3959387, true],
["2026-08-24", "RTH", 80.3, 80.33, 77.39, 78.16, 3496780, true],
["2026-08-25", "RTH", 77.54, 79.64, 75.86, 79.16, 4226235, true],
["2026-08-26", "RTH", 78.92, 80.52, 78.22, 80.09, 2551904, true],
["2026-08-27", "RTH", 79.87, 80.91, 79.02, 79.1, 2726480, true],
["2026-08-28", "RTH", 80.09, 81.68, 79.22, 81.54, 3606473, true],
["2026-08-31", "RTH", 82.27, 82.96, 78.97, 81.29, 5425821, true],
["2026-09-01", "RTH", 82.9, 84.62, 81.66, 84.55, 4010628, true],
["2026-09-02", "RTH", 84.65, 86.11, 83.05, 85.38, 3482790, true],
["2026-09-03", "RTH", 85.3, 85.64, 83.23, 84.38, 2604063, true],
["2026-09-04", "RTH", 83.67, 85.05, 83.01, 84.61, 2363065, true],
["2026-09-08", "RTH", 85.5, 86.96, 83.86, 84.5, 5140027, true],
["2026-09-09", "RTH", 85.64, 87.08, 84.74, 86.55, 5196766, true],
["2026-09-10", "RTH", 88, 88.75, 86.38, 86.91, 3721506, true],
["2026-09-11", "RTH", 86.85, 88.04, 86.07, 86.72, 3590554, true],
["2026-09-14", "RTH", 87.37, 88.73, 86.06, 86.44, 3427512, true],
["2026-09-15", "RTH", 86.01, 88.12, 86.01, 86.61, 3131736, true],
["2026-09-16", "RTH", 85.71, 86.71, 84.52, 85, 4164775, true],
["2026-09-17", "RTH", 84.59, 88.27, 84.24, 88.09, 3673690, true],
["2026-09-18", "RTH", 87.73, 87.93, 84.32, 85.18, 10796437, true],
["2026-09-21", "RTH", 85.05, 86.4, 83.09, 83.38, 2565826, true],
["2026-09-22", "RTH", 82.88, 83.83, 82.29, 82.34, 2553966, true],
["2026-09-23", "RTH", 82.33, 83, 81.54, 82.15, 2545549, true],
["2026-09-24", "RTH", 82.58, 83.04, 81.56, 81.88, 2735980, true],
["2026-09-25", "RTH", 81.39, 81.73, 80.4, 81.12, 3207520, true],
["2026-09-28", "RTH", 81.9, 82.09, 80.31, 80.38, 2882951, true],
["2026-09-29", "RTH", 78.77, 80.29, 78.52, 79.4, 3040431, true],
["2026-09-30", "RTH", 79.19, 80.29, 79.08, 79.38, 3134584, true],
["2026-10-01", "RTH", 79.12, 79.6, 78.1, 79.52, 2396770, true],
["2026-10-02", "RTH", 78.67, 80.86, 78.41, 80.45, 3472348, true],
["2026-10-05", "RTH", 81.1, 83.2, 79.79, 82.47, 4388651, true],
["2026-10-06", "RTH", 82.26, 82.89, 81.25, 82.21, 2185781, true],
["2026-10-07", "RTH", 82.31, 82.77, 80.97, 81.34, 2179298, true],
["2026-10-08", "RTH", 82.11, 83.06, 82.02, 82.45, 3009024, true],
["2026-10-09", "RTH", 82.18, 82.84, 79.75, 79.89, 3014327, true],
["2026-10-12", "RTH", 80.5, 81.45, 79.75, 80.42, 4295835, true],
["2026-10-13", "RTH", 80.84, 83.26, 80.6, 83.2, 3097120, true],
["2026-10-14", "RTH", 84.18, 84.25, 82.28, 83.64, 2961381, true],
["2026-10-15", "RTH", 84.16, 84.28, 82.05, 82.93, 2391963, true],
["2026-10-16", "RTH", 83.38, 84.03, 82.34, 82.61, 2851860, true],
["2026-10-19", "RTH", 82.53, 83.02, 80.3, 80.51, 2651540, true],
["2026-10-20", "RTH", 80.84, 81.0, 80.07, 80.46, 1721150, true],
["2026-10-21", "RTH", 80.66, 80.75, 78.88, 79.36, 2192687, true],
["2026-10-22", "RTH", 79.72, 79.92, 78.18, 79.84, 2648477, true],
["2026-10-23", "RTH", 80.08, 80.77, 79.26, 80.14, 2406554, true],
["2026-10-26", "RTH", 79.97, 81.18, 79, 79.01, 2516827, true],
["2026-10-27", "RTH", 78.77, 79.9, 78.09, 78.2, 2224822, true],
["2026-10-28", "RTH", 77.96, 78.26, 76.83, 77.23, 1946000, true],
["2026-10-29", "RTH", 77.36, 78.22, 75.94, 76.2, 2137892, true],
["2026-10-30", "RTH", 76.5, 77.32, 75.86, 76.91, 4139047, true],
["2026-11-02", "RTH", 76.34, 76.8, 75.31, 75.77, 3746318, true],
["2026-11-03", "RTH", 74.31, 75, 69.39, 70.6, 7158395, true],
["2026-11-04", "RTH", 71.55, 71.98, 69.78, 70.02, 391634, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": "2026-11-04T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 80.74, 80.74, 80.74, 80.74, 100, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 80.27, 80.27, 80.25, 80.25, 500, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 80, 80.78, 79.35, 79.52, 390994, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 79.47, 79.68, 79.27, 79.51, 242370, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 79.54, 79.72, 79.4, 79.42, 179296, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 79.4, 79.95, 79.33, 79.94, 320450, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 79.93, 80.54, 79.77, 80.5, 206512, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 80.5, 80.52, 79.97, 80.04, 439174, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 80.05, 80.09, 79.58, 79.74, 737732, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 79.73, 79.73, 79.73, 79.73, 374119, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 81.52, 81.52, 81.52, 81.52, 105, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 79.91, 81.05, 79.66, 80.39, 346606, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 80.44, 80.75, 80.36, 80.73, 385071, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 80.72, 80.78, 80.4, 80.45, 290487, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 80.43, 80.6, 80.36, 80.53, 256465, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 80.53, 80.55, 80.31, 80.53, 168919, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 80.52, 80.52, 80.19, 80.27, 208394, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 80.27, 80.49, 80.1, 80.17, 410847, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 80.15, 80.15, 80.0, 80.0, 18817, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 80.38, 80.38, 80.38, 80.38, 206, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 80.48, 80.57, 80.48, 80.57, 451, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 80.28, 80.5, 80.28, 80.45, 487, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 80.44, 81.06, 80.38, 80.77, 200789, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 80.77, 80.77, 80.25, 80.35, 192527, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 80.32, 80.41, 79.86, 80.12, 138325, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 80.12, 80.2, 80.02, 80.17, 108559, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 80.17, 80.33, 80.1, 80.33, 115731, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 80.32, 80.4, 80.24, 80.28, 202353, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 80.28, 80.59, 80.25, 80.45, 429339, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 80.45, 80.45, 80.45, 80.45, 9453, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 80.57, 80.57, 80.57, 80.57, 278, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 80.46, 80.46, 80.46, 80.46, 638, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 80.45, 80.45, 80.45, 80.45, 1262, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 80.11, 80.11, 80.11, 80.11, 625, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 80.45, 80.45, 80.45, 80.45, 59169, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 80.39, 81.47, 80.28, 81.27, 348231, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 81.3, 81.52, 81.06, 81.3, 333159, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 81.33, 81.33, 80.89, 81.09, 214207, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 81.1, 81.34, 80.9, 81.16, 166664, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 81.15, 81.72, 81.06, 81.68, 380599, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 81.68, 81.68, 81.09, 81.26, 232996, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 81.26, 81.73, 81.25, 81.3, 850667, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 81.29, 81.29, 81.29, 81.29, 10411, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 81.12, 81.12, 81.12, 81.12, 112, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 81.64, 81.64, 81.56, 81.56, 700, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 81.55, 81.55, 81.55, 81.55, 500, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 82.12, 82.37, 81.01, 81.84, 465138, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 81.86, 82.22, 81.67, 81.75, 426018, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 81.75, 82.12, 81.75, 82.03, 203441, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 82.06, 82.65, 82.06, 82.64, 270879, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 82.64, 83.27, 82.63, 83.13, 268775, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 83.12, 83.17, 82.22, 82.72, 432549, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 82.7, 82.77, 82.42, 82.47, 663656, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 82.45, 82.45, 82.45, 82.45, 16741, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 81.95, 81.95, 81.94, 81.95, 500, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 82.27, 82.27, 82.27, 82.27, 202, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 82.61, 82.61, 82.05, 82.05, 1403, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 82.34, 82.34, 82.34, 82.34, 187, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 82.3, 83.05, 81.53, 82.37, 500240, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 82.35, 82.55, 81.79, 81.83, 378901, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 81.87, 81.91, 81.4, 81.43, 262943, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 81.44, 81.96, 81.42, 81.67, 270145, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 81.67, 81.68, 81.28, 81.59, 164449, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 81.59, 81.67, 80.88, 80.91, 237583, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 80.92, 81.03, 80.64, 80.77, 526873, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 80.76, 80.76, 80.76, 80.76, 26931, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 80.75, 80.75, 80.75, 80.75, 101, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 81.27, 81.27, 81.27, 81.27, 222, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 81.49, 81.49, 80.52, 80.8, 918, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 80.79, 80.81, 80.79, 80.81, 403, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 80.86, 81.35, 80.86, 81.27, 823, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 80.96, 83.08, 80.96, 82.8, 511448, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 82.8, 83.41, 82.48, 83.39, 313561, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 83.41, 83.83, 83.21, 83.21, 234161, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 83.19, 83.28, 82.91, 82.98, 203161, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 83, 83.12, 82.39, 82.47, 240386, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 82.49, 82.89, 82.39, 82.53, 407659, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 82.55, 82.62, 81.59, 81.72, 701875, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 81.7, 81.71, 81.7, 81.71, 26388, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 81.96, 82.5, 81.95, 82.01, 743, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 82.1, 82.1, 82.1, 82.1, 100, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 82.35, 83.39, 82.33, 82.33, 553129, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 82.3, 82.36, 81.3, 82.01, 272005, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 82.02, 82.3, 81.38, 81.41, 182303, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 81.38, 81.39, 79.13, 80.17, 679181, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 80.15, 80.51, 79.37, 80.41, 388709, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 80.46, 80.67, 80.1, 80.24, 425547, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 80.25, 80.35, 80, 80.3, 730018, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 80.3, 80.3, 80.3, 80.3, 17769, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 80, 80, 80, 80, 845, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 80.47, 80.68, 80.4, 80.68, 2255, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 80.68, 80.68, 80.6, 80.6, 303, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 80.64, 80.64, 80.64, 80.64, 206, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 80.3, 80.33, 77.39, 78.77, 593569, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 78.76, 79.49, 78.41, 78.47, 411544, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 78.47, 78.92, 77.7, 78.06, 597641, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 78.07, 78.07, 77.67, 78.0, 232874, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 78.0, 78.39, 77.93, 78.0, 303410, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 78.01, 78.18, 77.83, 77.88, 250090, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 77.88, 78.26, 77.82, 78.18, 546341, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 78.16, 78.16, 78.16, 78.16, 10219, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 78.17, 78.17, 78.17, 78.17, 374, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 77.9, 77.9, 77.9, 77.9, 550, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 78.2, 78.2, 78.2, 78.2, 350, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 78.17, 78.17, 78.17, 78.17, 104, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 77.9, 77.9, 77.9, 77.9, 168, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 77.85, 77.85, 77.85, 77.85, 276, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 77.54, 77.82, 75.86, 76.25, 454893, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 76.25, 78.09, 76.09, 77.44, 501067, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 77.42, 79.25, 77.16, 78.87, 537629, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 78.89, 79, 78.55, 78.55, 287348, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 78.57, 79.42, 78.56, 79.3, 263253, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 79.3, 79.64, 79.01, 79.48, 375182, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 79.47, 79.51, 78.89, 79.16, 717029, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 79.16, 79.16, 78.53, 79.09, 18009, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 79.13, 79.13, 79.13, 79.13, 100, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 78.9, 78.9, 78.9, 78.9, 201, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 78.77, 78.77, 78.77, 78.77, 120, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 79.45, 79.45, 79.41, 79.41, 222, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 78.42, 78.42, 78.42, 78.42, 321, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 79.29, 79.29, 79.29, 79.29, 100, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 78.92, 80.26, 78.22, 80.21, 271838, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 80.19, 80.52, 79.95, 80.13, 247871, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 80.09, 80.51, 79.82, 80.25, 300993, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 80.23, 80.25, 79.52, 79.76, 184999, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 79.74, 79.8, 79.38, 79.56, 167599, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 79.57, 79.84, 79.39, 79.84, 197979, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 79.83, 80.24, 79.82, 80.09, 451452, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 80.09, 80.09, 80.09, 80.09, 30446, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 80.16, 80.16, 80.09, 80.09, 200, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 80, 80, 80, 80, 176, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 79.75, 79.76, 79.75, 79.76, 710, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 80.2, 80.2, 80.2, 80.2, 243, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 79.75, 79.75, 79.75, 79.75, 620, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 79.87, 80.91, 79.34, 80.07, 394887, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 80, 80, 79.38, 79.87, 211061, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 79.86, 80.56, 79.09, 79.17, 387518, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 79.08, 79.8, 79.07, 79.55, 246766, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 79.56, 79.73, 79.27, 79.63, 183617, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 79.62, 79.64, 79.05, 79.53, 280090, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 79.55, 79.71, 79.02, 79.11, 510246, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 79.1, 79.1, 79.1, 79.1, 6377, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 79.65, 79.65, 79.65, 79.65, 300, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 79.11, 79.11, 79.11, 79.11, 452, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 79, 79.12, 78.99, 78.99, 4016, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 79, 79.99, 79, 79.99, 913, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 80.09, 81.44, 79.22, 79.46, 429506, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 79.57, 80.42, 79.47, 80.11, 270832, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 80.13, 80.25, 79.77, 80.09, 236017, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 80.11, 80.85, 80.05, 80.71, 360311, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 80.71, 81.27, 80.68, 81.17, 380775, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 81.17, 81.68, 81.11, 81.6, 444664, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 81.6, 81.66, 81.2, 81.53, 676237, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 81.54, 81.91, 81.54, 81.91, 24812, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 81.68, 81.68, 81.28, 81.28, 200, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 81.68, 81.68, 81.68, 81.68, 100, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 81.62, 81.93, 81.62, 81.93, 2329, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 81.72, 81.72, 81.72, 81.72, 283, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 81.7, 81.76, 81.7, 81.75, 5924, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 81.98, 82, 81.71, 81.71, 750, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 81.9, 82.26, 81.76, 82.03, 2869, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 82.27, 82.96, 80.84, 80.92, 474416, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 80.89, 80.96, 79.51, 79.92, 250128, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 79.98, 80.17, 79.52, 80.04, 245787, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 80.06, 80.39, 79.79, 80.12, 465534, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 80.12, 80.52, 80.11, 80.17, 240680, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 80.17, 81.45, 78.97, 80.98, 1435785, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 80.98, 81.59, 80.85, 81.3, 809214, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 81.29, 81.29, 81.29, 81.29, 121092, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 81.7, 81.8, 81.39, 81.8, 6548, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 82.18, 82.35, 82.02, 82.02, 2723, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 82.85, 83.16, 82.85, 83.16, 665, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 82.9, 83.33, 81.66, 82.26, 806590, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 82.23, 84.05, 82.23, 83.94, 632951, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 83.98, 84.02, 83.19, 83.25, 242787, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 83.22, 83.59, 83.21, 83.59, 187603, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 83.59, 83.84, 83.47, 83.66, 195705, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 83.65, 84.62, 83.38, 84.4, 522024, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 84.44, 84.55, 83.91, 84.55, 702629, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 84.55, 84.76, 84.55, 84.76, 21720, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 84.46, 84.63, 84.44, 84.44, 400, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 84.75, 84.75, 84.75, 84.75, 110, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 84.91, 84.91, 84.91, 84.91, 100, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 84.55, 84.55, 84.51, 84.51, 481, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 84.55, 84.68, 84.36, 84.37, 2110, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 84.37, 84.37, 84.32, 84.33, 534, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 84.65, 85.17, 83.05, 84.41, 466985, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 84.39, 85.92, 84.39, 85.92, 372231, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 85.92, 85.94, 85.3, 85.77, 252562, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 85.8, 85.8, 85.23, 85.46, 218140, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 85.44, 85.75, 85.36, 85.63, 217203, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 85.62, 86.11, 85.6, 85.77, 360086, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 85.74, 85.82, 85.31, 85.37, 509517, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 85.38, 86, 85, 85.54, 31884, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 85.59, 85.59, 85.59, 85.59, 100, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 85.37, 85.38, 85.37, 85.38, 3001, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 85.45, 85.49, 85.45, 85.49, 752, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 85.5, 85.5, 85.49, 85.49, 526, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 85.4, 85.4, 85.33, 85.33, 1116, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 85.3, 85.64, 83.51, 83.66, 316309, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 83.68, 84.67, 83.56, 84.27, 227084, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 84.24, 84.24, 83.48, 83.64, 223920, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 83.66, 84.25, 83.47, 84.17, 184059, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 84.2, 84.2, 83.54, 83.68, 172665, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 83.68, 83.84, 83.23, 83.36, 324922, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 83.39, 84.66, 83.38, 84.39, 524164, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 84.38, 84.38, 83.13, 84.38, 17646, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 83.74, 83.95, 83.74, 83.94, 2914, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 84.26, 84.26, 84.25, 84.25, 1145, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 83.93, 83.93, 83.69, 83.72, 2021, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 83.87, 83.87, 82.91, 82.91, 2183, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 83.67, 84.31, 83.01, 84.25, 386963, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 84.25, 84.95, 83.97, 84.76, 258318, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 84.78, 85.02, 84.56, 84.83, 176460, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 84.81, 85.05, 84.73, 84.99, 147720, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 84.98, 85.01, 84.5, 84.61, 160910, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 84.59, 84.71, 84.09, 84.28, 231420, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 84.28, 84.69, 84.27, 84.61, 458927, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 84.61, 84.61, 84.61, 84.61, 27974, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 83.83, 83.83, 83.83, 83.83, 478, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 84.2, 84.62, 84.1, 84.62, 1890, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 84.72, 84.72, 84.71, 84.71, 591, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 84.72, 84.72, 84.53, 84.53, 1961, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 84.22, 84.92, 84.22, 84.92, 903, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 84.53, 84.79, 84.53, 84.79, 1318, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 84.71, 85, 84.71, 85, 1515, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 85.5, 86.96, 85.03, 85.39, 831594, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 85.4, 85.55, 84.49, 84.7, 492787, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 84.72, 84.91, 84.29, 84.63, 461319, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 84.62, 84.63, 83.89, 83.97, 490667, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 83.95, 84.7, 83.86, 84.58, 287665, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 84.58, 84.82, 84.17, 84.8, 507392, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 84.78, 85, 84.42, 84.51, 993239, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 84.5, 84.84, 84.5, 84.5, 124347, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 84.94, 84.94, 84.94, 84.94, 100, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 84.67, 84.67, 84.67, 84.67, 120, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 85.39, 85.39, 85.39, 85.39, 100, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 85, 85, 85, 85, 1000, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 84.49, 85.85, 84.49, 85.85, 1406, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 85.64, 87.08, 84.74, 85.32, 668107, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 85.35, 85.65, 84.87, 85.21, 458991, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 85.18, 86.17, 85.14, 85.92, 258773, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 85.92, 86.12, 85.4, 85.88, 601696, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 85.86, 86.24, 85.64, 85.68, 414037, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 85.69, 86.16, 85.6, 86.02, 421814, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 86.01, 86.57, 85.53, 86.55, 858204, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 86.55, 86.55, 86.55, 86.55, 18810, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 85.7, 85.7, 85.7, 85.7, 3500, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 86.58, 86.63, 86.58, 86.63, 288, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 86.52, 86.55, 86.52, 86.55, 200, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 86.67, 87.09, 86.67, 87, 874, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 87.16, 87.8, 87.16, 87.8, 5284, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 88, 88.75, 86.38, 86.72, 622378, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 86.72, 87.13, 86.48, 86.69, 426395, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 86.72, 87.4, 86.68, 86.87, 289722, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 86.86, 87.45, 86.58, 87.25, 242996, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 87.23, 87.49, 87.02, 87.14, 249485, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 87.17, 87.27, 86.86, 86.99, 345261, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 86.99, 87.01, 86.65, 86.89, 684565, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 86.91, 86.91, 86.91, 86.91, 21395, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 86.91, 86.91, 86.91, 86.91, 1224, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 86.8, 86.8, 86.8, 86.8, 400, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 86.89, 86.89, 86.26, 86.26, 644, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 86.25, 86.25, 86.25, 86.25, 108, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 86.85, 87.93, 86.07, 87.65, 280881, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 87.67, 87.78, 86.8, 87.49, 346889, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 87.52, 88.04, 87.43, 87.72, 313773, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 87.69, 87.78, 87.08, 87.25, 277609, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 87.24, 87.47, 86.66, 86.83, 304990, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 86.83, 86.85, 86.26, 86.44, 480004, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 86.44, 86.76, 86.21, 86.72, 738430, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 86.72, 86.72, 86.7, 86.7, 29238, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 87.21, 87.21, 87.21, 87.21, 150, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 87.03, 87.6, 87, 87.5, 2414, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 87.54, 87.54, 87.5, 87.5, 1193, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 87.45, 87.45, 87.38, 87.38, 1940, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 87.38, 87.51, 87.38, 87.5, 426, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 87.5, 87.5, 87, 87, 1709, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 87.3, 87.36, 87.3, 87.36, 1100, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 87.37, 88.73, 86.86, 86.92, 424315, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 86.97, 87.41, 86.29, 86.89, 302301, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 86.91, 87.46, 86.56, 87.42, 283642, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 87.43, 87.48, 86.39, 86.77, 186758, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 86.79, 86.97, 86.45, 86.63, 268467, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 86.63, 86.63, 86.06, 86.2, 306567, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 86.19, 86.6, 86.12, 86.43, 525746, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 86.44, 86.44, 86.44, 86.44, 12379, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 86.41, 86.41, 86.41, 86.41, 100, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 86.99, 86.99, 86.99, 86.99, 200, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 86.87, 86.87, 86.87, 86.87, 184, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 86.11, 86.11, 86.11, 86.11, 112, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 86.01, 88.12, 86.01, 87.39, 341012, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 87.32, 87.81, 87.17, 87.78, 184557, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 87.8, 87.8, 86.71, 86.73, 210854, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 86.76, 87.25, 86.59, 87.06, 226665, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 87.03, 87.14, 86.88, 86.93, 221793, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 86.92, 87.12, 86.61, 86.66, 253588, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 86.65, 86.92, 86.57, 86.6, 430924, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 86.61, 86.61, 86.61, 86.61, 25580, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 86.85, 86.85, 86.85, 86.85, 100, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 86.5, 86.5, 86.5, 86.5, 593, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 85.71, 86.67, 85.49, 86.56, 378515, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 86.57, 86.71, 85.76, 86.1, 208780, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 86.09, 86.38, 85.89, 86.14, 212801, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 86.14, 86.5, 86.07, 86.5, 135176, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 86.51, 86.52, 86.23, 86.43, 222760, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 86.43, 86.43, 84.52, 84.94, 447975, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 84.91, 85.23, 84.84, 85, 770132, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 85, 85.08, 84.49, 84.77, 42641, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 84.76, 84.76, 84.76, 84.76, 100, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 85.05, 85.05, 85.05, 85.05, 253, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 85.19, 85.19, 85.19, 85.19, 101, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 85.18, 85.18, 85.18, 85.18, 874, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 85.67, 85.67, 85.67, 85.67, 500, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 84.59, 87, 84.24, 86.89, 472976, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 86.86, 86.96, 86.34, 86.74, 270067, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 86.73, 87.58, 86.61, 87.52, 244649, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 87.52, 88.03, 87.33, 87.87, 199977, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 87.89, 88.27, 87.73, 88.19, 278830, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 88.19, 88.25, 87.63, 87.93, 350932, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 87.92, 88.21, 87.67, 88.08, 662972, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 88.09, 88.09, 88.09, 88.09, 21806, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 88.47, 88.51, 87.88, 88.11, 3101, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 87.82, 87.82, 87.82, 87.82, 116, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 87.73, 87.93, 85.67, 86.07, 841326, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 86.09, 86.27, 85.67, 85.77, 304562, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 85.72, 85.96, 85.14, 85.16, 307707, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 85.2, 85.61, 85.2, 85.55, 272167, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 85.55, 85.61, 84.71, 85.07, 370194, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 85.06, 85.09, 84.32, 84.64, 637681, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 84.62, 85.22, 84.53, 85.19, 966998, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 85.18, 85.3, 85.18, 85.3, 313469, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 85.16, 85.16, 85.16, 85.16, 200, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 85.06, 85.06, 85.06, 85.06, 100, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 85.39, 85.39, 85.18, 85.18, 1448, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 83.7, 84.79, 83.7, 84.79, 902, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 84.2, 84.2, 84.2, 84.2, 2188, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 84.99, 85.01, 84.99, 84.99, 371, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 84.75, 85.09, 84.75, 84.96, 536, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 85.05, 86.4, 83.57, 84.25, 355025, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 84.26, 84.69, 83.75, 84.42, 227235, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 84.41, 84.73, 84.3, 84.32, 132529, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 84.32, 84.67, 84.29, 84.62, 149908, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 84.63, 84.75, 84.27, 84.31, 140905, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 84.29, 84.42, 83.57, 83.57, 248921, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 83.56, 83.67, 83.09, 83.38, 475072, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 83.38, 84.31, 83.38, 84.31, 29039, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 83.68, 83.98, 83.67, 83.98, 529, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 83.19, 83.38, 83.19, 83.38, 377, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 83.2, 83.81, 83.2, 83.81, 989, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 83.07, 83.07, 83, 83, 802, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 82.88, 83.83, 82.88, 83.39, 228799, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 83.33, 83.53, 82.89, 83.22, 191947, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 83.22, 83.71, 83.14, 83.23, 149357, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 83.23, 83.34, 83.0, 83.28, 149013, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 83.33, 83.66, 82.98, 83.47, 200490, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 83.47, 83.56, 82.96, 82.96, 197003, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 82.95, 82.95, 82.29, 82.33, 449033, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 82.34, 82.8, 82.26, 82.26, 11445, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 82.28, 82.74, 82.28, 82.74, 822, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 82.67, 82.67, 82.67, 82.67, 157, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 82.5, 82.5, 82.5, 82.5, 125, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 82.4, 82.4, 82.4, 82.4, 1000, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 82.33, 82.91, 82.1, 82.51, 240799, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 82.51, 83, 82.25, 82.73, 214747, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 82.71, 82.9, 82.51, 82.79, 148426, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 82.78, 82.78, 81.82, 82.5, 319723, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 82.51, 82.74, 81.54, 81.72, 281847, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 81.72, 82.16, 81.59, 82.16, 288319, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 82.2, 82.42, 82, 82.16, 392156, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 82.15, 82.15, 82.15, 82.15, 19104, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 82.87, 82.87, 82.87, 82.87, 200, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 82.02, 82.23, 82, 82.23, 686, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 81.9, 82.72, 81.9, 82.72, 300, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 82.69, 82.69, 82.69, 82.69, 700, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 82.58, 82.88, 81.89, 81.98, 372111, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 81.98, 82.77, 81.98, 82.72, 172752, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 82.74, 83.04, 82.28, 82.31, 285398, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 82.36, 82.45, 82.07, 82.29, 196292, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 82.27, 82.47, 82.03, 82.03, 149075, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 82.03, 82.03, 81.56, 81.84, 253627, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 81.83, 82.02, 81.73, 81.91, 508602, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 81.88, 81.88, 81.88, 81.88, 9604, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 81.89, 81.89, 81.6, 81.88, 2389, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 81.8, 81.8, 81.38, 81.38, 2630, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 81.99, 81.99, 81.99, 81.99, 248, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 81.49, 81.49, 81.3, 81.3, 557, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 81.39, 81.73, 80.4, 81.01, 291166, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 81.02, 81.73, 80.85, 81.53, 267319, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 81.51, 81.59, 80.95, 81.03, 247443, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 81.02, 81.39, 80.89, 80.89, 243564, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 80.89, 80.99, 80.68, 80.83, 260876, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 80.85, 81.47, 80.63, 80.63, 348424, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 80.64, 81.29, 80.63, 81.13, 874771, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 81.12, 81.12, 81.12, 81.12, 13241, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 80.75, 80.75, 80.75, 80.75, 150, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 81.12, 81.12, 81.12, 81.12, 1018, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 81.74, 81.84, 81.49, 81.77, 1705, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 81.91, 82.02, 81.91, 82.01, 1535, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 81.85, 82.13, 81.45, 81.45, 1444, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 81.9, 82.09, 81.08, 81.84, 335513, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 81.82, 81.95, 81.14, 81.18, 308033, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 81.18, 81.39, 80.69, 80.86, 218990, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 80.85, 81.19, 80.69, 80.9, 229629, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 80.89, 81.11, 80.78, 81.02, 218255, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 81, 81.05, 80.76, 80.9, 232910, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 80.89, 80.99, 80.31, 80.38, 685338, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 80.38, 82.15, 80.38, 82.15, 12978, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 80.31, 80.6, 80.31, 80.4, 1303, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 80.35, 80.39, 80.07, 80.07, 963, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 80.17, 80.23, 80.17, 80.23, 740, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 80.07, 80.07, 79.87, 79.87, 2244, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 79.2, 79.2, 78.77, 78.77, 2765, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 78.77, 79.96, 78.52, 79.56, 339022, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 79.56, 79.78, 79.25, 79.76, 209881, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 79.75, 80.29, 79.48, 80.08, 283084, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 80.06, 80.1, 79.73, 79.78, 139739, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 79.78, 79.94, 79.58, 79.67, 215540, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 79.67, 79.67, 79.28, 79.46, 325488, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 79.47, 79.53, 79.12, 79.42, 551387, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 79.4, 79.4, 79.4, 79.4, 13563, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 79.44, 80.09, 79.44, 80.09, 1249, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 80.09, 80.09, 80.09, 80.09, 124, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 79.91, 79.91, 79.87, 79.87, 1294, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 79.58, 79.58, 79.54, 79.54, 3028, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 79.19, 80.08, 79.08, 79.81, 286078, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 79.85, 80.14, 79.4, 79.86, 258361, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 79.86, 80.27, 79.55, 80.1, 190395, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 80.08, 80.26, 79.99, 80.14, 148470, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 80.14, 80.29, 79.83, 79.85, 180174, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 79.86, 80.06, 79.67, 79.72, 260775, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 79.71, 79.81, 79.34, 79.39, 628271, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 79.38, 79.38, 79.2, 79.2, 33063, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 79.31, 79.62, 79.26, 79.26, 845, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 79.11, 79.11, 79.11, 79.11, 197, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 79.12, 79.28, 78.15, 78.71, 297265, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 78.71, 78.82, 78.34, 78.54, 223698, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 78.49, 78.85, 78.38, 78.4, 160894, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 78.37, 78.69, 78.1, 78.61, 176974, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 78.6, 79.24, 78.5, 79.24, 272342, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 79.26, 79.44, 78.82, 79.36, 195208, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 79.35, 79.6, 79.22, 79.53, 368851, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 79.52, 79.6, 79.52, 79.6, 10081, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 79.92, 79.92, 79.31, 79.77, 1123, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 79.77, 80.1, 79.75, 79.75, 701, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 79.66, 79.84, 79.65, 79.84, 441, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 79.52, 79.65, 79.52, 79.64, 993, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 79.61, 79.61, 79.5, 79.52, 807, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 79.61, 79.61, 79.52, 79.52, 613, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 79.5, 79.5, 79.37, 79.37, 987, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 79.55, 79.86, 79.05, 79.05, 1058, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 78.67, 80.06, 78.41, 79.83, 322614, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 79.78, 80.47, 79.78, 79.99, 275344, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 80.0, 80, 79.73, 79.84, 186936, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 79.86, 80.5, 79.83, 80.46, 240887, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 80.46, 80.86, 80.41, 80.55, 239780, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 80.55, 80.84, 80.36, 80.37, 242534, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 80.36, 80.62, 80.21, 80.45, 568767, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 80.45, 80.45, 80.45, 80.45, 144017, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 80.82, 81.88, 80.65, 81.88, 16135, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 81.41, 81.48, 81.18, 81.2, 18046, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 81.31, 81.35, 81.2, 81.33, 3189, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 80.62, 81.21, 80.6, 81.21, 1785, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 80.8, 80.8, 80.8, 80.8, 140, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 81, 81, 81, 81, 421, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 81.29, 81.75, 81.29, 81.75, 2638, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 81.4, 81.4, 81.32, 81.35, 1904, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 81.29, 81.29, 81.27, 81.27, 212, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 81.1, 81.5, 79.79, 80.86, 446672, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 80.85, 81.63, 80.77, 81.63, 278412, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 81.62, 82.29, 81.61, 82.14, 336742, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 82.15, 82.78, 82.12, 82.59, 280524, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 82.58, 83.2, 82.54, 83.06, 292565, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 83.05, 83.14, 81.7, 82.57, 619964, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 82.56, 82.72, 82.22, 82.49, 582885, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 82.47, 82.52, 82, 82, 163666, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 82.54, 82.54, 82.54, 82.54, 145, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 82.99, 83, 82.99, 83, 904, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 83.2, 83.2, 82.46, 82.46, 259, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 83.99, 83.99, 83.99, 83.99, 100, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 82.33, 82.33, 82.33, 82.33, 139, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 83.92, 83.92, 82.1, 82.12, 7286, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 82.07, 82.07, 82.07, 82.07, 460, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 82.26, 82.89, 81.25, 82.47, 292410, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 82.47, 82.83, 82.36, 82.72, 217462, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 82.69, 82.89, 82.58, 82.64, 155646, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 82.64, 82.75, 82.36, 82.62, 157489, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 82.62, 82.77, 82.12, 82.19, 170743, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 82.19, 82.38, 82.06, 82.1, 200600, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 82.1, 82.36, 82.1, 82.21, 438434, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 82.21, 83.53, 82.21, 83.53, 17669, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 81.95, 81.95, 81.95, 81.95, 400, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 82.2, 82.2, 82.2, 82.2, 165, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 82.46, 82.46, 82.46, 82.46, 431, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 82.12, 82.12, 82.12, 82.12, 284, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 82.31, 82.77, 81.44, 81.74, 228685, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 81.74, 82.05, 81.13, 81.29, 246780, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 81.27, 81.51, 81.07, 81.43, 184320, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 81.43, 81.45, 81.1, 81.13, 151124, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 81.12, 81.51, 80.97, 81.22, 200037, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 81.22, 81.58, 81.17, 81.37, 205626, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 81.38, 81.47, 81.22, 81.33, 296599, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 81.34, 81.34, 81.34, 81.34, 156800, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 81.41, 81.41, 81.41, 81.41, 196, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 81.16, 81.28, 81.16, 81.28, 461, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 81.1, 81.1, 81.1, 81.1, 160, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 82.25, 82.25, 82.25, 82.25, 155, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 82.11, 82.94, 82.07, 82.21, 309636, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 82.22, 82.62, 82.14, 82.37, 203486, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 82.38, 82.61, 82.15, 82.15, 222477, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 82.15, 82.78, 82.02, 82.67, 242152, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 82.7, 83.06, 82.53, 82.55, 198410, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 82.53, 82.78, 82.35, 82.47, 298779, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 82.47, 82.85, 82.41, 82.45, 677417, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 82.45, 82.5, 82.45, 82.5, 17646, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 82.4, 82.4, 82.4, 82.4, 266, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 82.36, 82.36, 82.36, 82.36, 214, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 82.18, 82.8, 82.04, 82.53, 225318, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 82.58, 82.84, 82.5, 82.7, 152857, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 82.69, 82.69, 81.02, 81.33, 284432, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 81.36, 81.55, 80.9, 81.27, 224207, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 81.25, 81.38, 80.72, 80.79, 239335, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 80.79, 80.88, 80.22, 80.81, 340666, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 80.83, 81.02, 79.75, 79.9, 683820, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 79.89, 80.1, 79.89, 80.05, 13651, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 80.06, 80.06, 80.06, 80.06, 214, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 80.26, 80.35, 80.26, 80.35, 1081, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 79.79, 79.79, 79.79, 79.79, 291, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 80.44, 80.44, 80.44, 80.44, 187, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 80.45, 80.45, 80.45, 80.45, 1500, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 80.6, 80.6, 80.6, 80.6, 374, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 80.5, 81.45, 80.32, 80.38, 301501, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 80.4, 80.92, 80.04, 80.92, 226587, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 80.91, 81.16, 80.76, 81.13, 225499, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 81.14, 81.17, 80.6, 80.84, 235775, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 80.84, 80.84, 80.01, 80.22, 330152, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 80.22, 80.27, 79.75, 80.1, 433483, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 80.11, 80.51, 80.11, 80.43, 955654, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 80.42, 80.42, 80.42, 80.42, 558872, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 80.13, 80.13, 80.13, 80.13, 100, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 80.96, 80.96, 80.9, 80.9, 613, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 80.82, 81.17, 80.82, 80.98, 888, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 80.84, 81.73, 80.6, 81.64, 377834, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 81.61, 82.61, 81.6, 82.42, 239844, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 82.42, 82.78, 82.15, 82.15, 203988, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 82.13, 82.69, 82, 82.58, 131096, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 82.58, 83.17, 82.53, 82.84, 167195, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 82.87, 83.25, 82.87, 82.95, 239973, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 82.94, 83.26, 82.7, 83.22, 411952, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 83.19, 83.2, 83.12, 83.2, 71281, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 83.25, 83.25, 83.25, 83.25, 276, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 83.28, 83.28, 83.28, 83.28, 400, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 83.58, 83.58, 83.26, 83.54, 2262, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 84.18, 84.25, 82.28, 82.93, 275570, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 82.98, 82.99, 82.33, 82.94, 243374, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 82.91, 83.44, 82.9, 83.28, 310470, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 83.28, 83.79, 83.28, 83.5, 255338, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 83.51, 83.83, 83.44, 83.73, 232792, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 83.73, 84.18, 83.65, 83.97, 339540, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 83.97, 84.14, 83.52, 83.62, 630707, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 83.64, 84.16, 83.64, 84.16, 34565, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 82.9, 82.9, 82.9, 82.9, 100, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 83.79, 83.79, 83.79, 83.79, 1000, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 83.97, 83.97, 83.7, 83.7, 847, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 84, 84, 84, 84, 235, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 84.19, 84.39, 84.13, 84.15, 1566, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 84.41, 84.41, 84.41, 84.41, 100, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 84.16, 84.28, 82.05, 83.31, 296227, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 83.36, 83.66, 83.02, 83.38, 220853, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 83.43, 83.54, 83.04, 83.35, 146224, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 83.32, 83.44, 83.09, 83.11, 183233, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 83.11, 83.37, 82.99, 83.06, 189036, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 83.08, 83.08, 82.7, 82.85, 231577, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 82.85, 83.06, 82.72, 82.92, 476981, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 82.93, 82.93, 82.93, 82.93, 16784, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 82.05, 82.05, 82.05, 82.05, 250, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 82.93, 82.93, 82.93, 82.93, 100, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 84.2, 84.2, 84.2, 84.2, 100, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 83, 83, 83, 83, 100, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 83.38, 84.03, 83.12, 83.31, 315932, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 83.32, 83.64, 83, 83.05, 146686, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 83.08, 83.33, 82.74, 83.23, 173462, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 83.21, 83.45, 82.93, 83.22, 162104, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 83.21, 83.33, 82.47, 82.69, 236987, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 82.7, 83.08, 82.44, 82.66, 382060, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 82.68, 82.72, 82.34, 82.59, 540947, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 82.61, 82.61, 82.61, 82.61, 179095, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 82.6, 82.6, 82.6, 82.6, 210, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 82.68, 82.68, 82.67, 82.68, 799, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 82.23, 82.61, 82.23, 82.61, 1090, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 82.6, 82.77, 82.6, 82.77, 574, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 82.53, 83.02, 81.72, 81.92, 246791, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 81.96, 81.98, 80.67, 80.86, 282561, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 80.86, 81.01, 80.3, 80.52, 207142, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 80.48, 81.09, 80.47, 81.03, 169837, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 81.01, 81.36, 80.92, 80.94, 200255, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 80.93, 81.04, 80.69, 80.93, 263114, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 80.92, 80.94, 80.42, 80.51, 469384, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 80.51, 80.6, 80.39, 80.39, 17223, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 80.63, 80.63, 80.63, 80.63, 250, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 80.6, 80.6, 80.6, 80.6, 1000, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 80.8, 80.8, 80.67, 80.7, 1520, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 80.84, 81.0, 80.07, 80.38, 163160, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 80.35, 80.77, 80.2, 80.56, 205654, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 80.62, 80.69, 80.35, 80.65, 84734, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 80.67, 80.79, 80.44, 80.64, 95766, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 80.62, 80.62, 80.23, 80.28, 120371, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 80.31, 80.42, 80.25, 80.36, 173030, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 80.37, 80.64, 80.22, 80.44, 339477, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 80.46, 80.46, 80.46, 80.46, 9838, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 80.06, 80.06, 80.06, 80.06, 100, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 80.42, 80.42, 80.42, 80.42, 141, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 80.43, 80.43, 80.37, 80.37, 516, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 80.66, 80.75, 79.42, 79.47, 202968, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 79.42, 79.73, 79.06, 79.17, 181928, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 79.19, 79.32, 78.96, 79.28, 177703, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 79.29, 79.3, 78.88, 79.21, 188734, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 79.21, 79.24, 78.97, 79.15, 197827, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 79.14, 79.65, 79.05, 79.38, 257427, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 79.36, 79.47, 79.16, 79.35, 460262, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 79.36, 79.36, 79.36, 79.36, 13649, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 79.5, 79.61, 79.5, 79.61, 529, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 79.7, 79.7, 79.7, 79.7, 100, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 79.72, 80, 79.72, 80, 649, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 79.72, 79.72, 78.18, 78.55, 266909, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 78.48, 78.61, 78.18, 78.39, 267191, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 78.39, 79.08, 78.22, 79.02, 252385, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 78.99, 79.32, 78.8, 79.26, 157896, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 79.22, 79.42, 79.04, 79.36, 150240, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 79.35, 79.36, 78.96, 79.31, 286625, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 79.32, 79.92, 79.22, 79.85, 629561, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 79.84, 79.89, 79.84, 79.89, 41694, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 79.78, 79.78, 79.3, 79.3, 580, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 79.78, 79.78, 79.77, 79.77, 604, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 80.08, 80.64, 79.33, 79.36, 272852, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 79.33, 80.07, 79.26, 80.07, 276644, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 80.07, 80.77, 80.07, 80.44, 279834, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 80.42, 80.49, 79.69, 79.9, 183453, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 79.94, 80.36, 79.93, 79.96, 147091, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 79.96, 80.33, 79.83, 80.23, 172011, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 80.22, 80.25, 79.95, 80.14, 465750, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 80.14, 80.14, 79.3, 79.3, 17524, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 80.41, 80.41, 80.41, 80.41, 372, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 78.81, 79.8, 78.81, 79.8, 1499, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 79.97, 81.18, 79.63, 80.26, 164127, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 80.26, 80.53, 80.0, 80.45, 242706, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 80.42, 80.53, 80.08, 80.19, 165350, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 80.17, 80.2, 79.81, 79.82, 155315, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 79.82, 79.92, 79.36, 79.42, 164887, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 79.42, 79.62, 79.14, 79.53, 266171, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 79.51, 79.53, 79, 79.01, 598133, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 79.01, 79.56, 79.01, 79.01, 154898, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 79.01, 79.01, 79.01, 79.01, 250, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 79.06, 79.06, 79.01, 79.01, 1178, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 79, 79, 79, 79, 257, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 78.97, 78.97, 78.9, 78.9, 4287, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 78.77, 79.9, 78.59, 79.26, 381852, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 79.28, 79.53, 78.67, 78.78, 179401, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 78.82, 78.98, 78.39, 78.58, 118001, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 78.56, 78.64, 78.24, 78.31, 119731, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 78.28, 78.31, 78.09, 78.11, 135029, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 78.12, 78.44, 78.11, 78.39, 192463, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 78.39, 78.64, 78.18, 78.22, 421949, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 78.2, 78.2, 78.18, 78.2, 95586, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 78.2, 78.9, 78.2, 78.9, 500, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 78.1, 78.1, 78.01, 78.01, 509, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 78.1, 78.1, 78.1, 78.1, 239, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 78.15, 78.15, 78, 78, 993, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 77.96, 78.26, 77.56, 77.88, 173624, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 77.82, 77.83, 77.32, 77.64, 158923, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 77.69, 77.74, 77.34, 77.43, 163859, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 77.45, 77.64, 77.35, 77.51, 135768, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 77.5, 77.52, 76.83, 76.95, 155311, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 76.95, 77.36, 76.85, 77.24, 203899, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 77.23, 77.55, 77.15, 77.24, 425864, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 77.23, 77.31, 76.7, 77.26, 60150, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 77.3, 77.3, 77.3, 77.3, 108, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 76.84, 76.84, 76.84, 76.84, 213, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 77.98, 77.98, 77.98, 77.98, 133, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 77.93, 78, 77.93, 78, 797, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 77.27, 77.27, 77.25, 77.25, 1833, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 77.36, 78.22, 77.36, 77.8, 248471, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 77.81, 77.81, 76.44, 76.59, 228116, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 76.58, 76.77, 76.41, 76.55, 146691, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 76.56, 76.57, 75.94, 76.05, 199678, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 76.05, 76.39, 75.94, 75.98, 146044, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 76, 76.26, 75.96, 76.19, 204136, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 76.19, 76.35, 76.16, 76.19, 453741, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 76.2, 76.52, 76.2, 76.49, 56863, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 76.64, 76.65, 76.64, 76.64, 354, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 76.74, 76.74, 76.74, 76.74, 302, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 77.12, 77.12, 76.94, 76.94, 447, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 77.24, 77.24, 76.76, 77.06, 2315, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 76.86, 76.86, 76.7, 76.7, 2274, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 76.5, 77.32, 75.86, 77.19, 473599, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 77.17, 77.22, 76.67, 77.09, 275283, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 77.05, 77.08, 76.77, 76.89, 123682, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 76.86, 76.92, 76.58, 76.84, 171992, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 76.83, 76.97, 76.72, 76.73, 251819, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 76.75, 76.98, 76.56, 76.61, 237357, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 76.62, 77.03, 76.5, 76.92, 624136, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 76.91, 76.91, 76.91, 76.91, 56574, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 77.37, 77.45, 77.37, 77.43, 1178, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 77.42, 77.42, 77.42, 77.42, 317, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 76.77, 77, 76.66, 77, 1866, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 76.93, 77.81, 76.68, 76.68, 1004, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 76.68, 76.68, 76.68, 76.68, 779, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 76.34, 76.8, 75.89, 76.39, 346318, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 76.4, 76.73, 75.61, 75.61, 309890, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 75.66, 76.04, 75.5, 76.04, 247837, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 76.02, 76.06, 75.5, 75.72, 178333, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 75.74, 76.03, 75.31, 75.42, 297662, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 75.42, 76.12, 75.4, 76.02, 357330, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 76.04, 76.46, 75.74, 75.79, 765187, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 75.77, 76.7, 75.77, 76, 182221, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 75.76, 75.76, 75.76, 75.76, 500, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 75.79, 75.8, 75.22, 75.22, 2160, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 75, 75, 74.79, 74.79, 1842, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 74.83, 74.89, 73.96, 73.96, 4328, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 74.31, 75, 70.67, 71.35, 935230, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 71.3, 72.23, 71.08, 71.62, 468038, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 71.62, 72.41, 71.29, 72.19, 438275, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 72.16, 72.57, 71.52, 71.56, 453119, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 71.56, 71.68, 69.87, 70.28, 726771, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 70.29, 70.47, 69.39, 69.69, 807532, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 69.64, 70.71, 69.4, 70.65, 1800172, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 70.6, 70.73, 70.58, 70.6, 48372, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 70.51, 70.57, 70.46, 70.57, 918, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 70.59, 71, 70.57, 70.71, 15063, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 71.02, 71.19, 71.02, 71.18, 1277, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 71.4, 71.4, 71.4, 71.4, 210, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 71.5, 71.5, 71.35, 71.47, 5103, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 71.45, 71.5, 71.44, 71.5, 2318, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 71.49, 71.5, 71.25, 71.25, 4070, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 71.55, 71.98, 69.78, 69.95, 391803, false]
],
"coverage": {
"first_start": "2026-08-12T06:00:00-04:00",
"last_end": "2026-11-04T10:30:00-05:00",
"last_complete_end": "2026-11-04T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 734,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": "2026-11-04T14:55:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T09:00:00+00:00", "PRE", 71.02, 71.02, 71.02, 71.02, 963, true],
["2026-11-04T09:36:00+00:00", "PRE", 71.18, 71.19, 71.18, 71.18, 314, true],
["2026-11-04T11:38:00+00:00", "PRE", 71.4, 71.4, 71.4, 71.4, 210, true],
["2026-11-04T12:00:00+00:00", "PRE", 71.5, 71.5, 71.5, 71.5, 305, true],
["2026-11-04T12:14:00+00:00", "PRE", 71.5, 71.5, 71.35, 71.35, 1019, true],
["2026-11-04T12:22:00+00:00", "PRE", 71.4, 71.4, 71.35, 71.35, 1492, true],
["2026-11-04T12:43:00+00:00", "PRE", 71.37, 71.37, 71.36, 71.36, 645, true],
["2026-11-04T12:54:00+00:00", "PRE", 71.41, 71.41, 71.4, 71.4, 482, true],
["2026-11-04T12:57:00+00:00", "PRE", 71.5, 71.5, 71.47, 71.47, 1160, true],
["2026-11-04T13:07:00+00:00", "PRE", 71.45, 71.45, 71.45, 71.45, 671, true],
["2026-11-04T13:25:00+00:00", "PRE", 71.5, 71.5, 71.45, 71.45, 420, true],
["2026-11-04T13:43:00+00:00", "PRE", 71.44, 71.44, 71.44, 71.44, 157, true],
["2026-11-04T13:53:00+00:00", "PRE", 71.5, 71.5, 71.5, 71.5, 1070, true],
["2026-11-04T14:03:00+00:00", "PRE", 71.49, 71.5, 71.49, 71.5, 1415, true],
["2026-11-04T14:06:00+00:00", "PRE", 71.5, 71.5, 71.5, 71.5, 785, true],
["2026-11-04T14:22:00+00:00", "PRE", 71.35, 71.35, 71.25, 71.25, 1870, true],
["2026-11-04T14:30:00+00:00", "RTH", 71.55, 71.98, 71.23, 71.28, 101762, true],
["2026-11-04T14:31:00+00:00", "RTH", 71.36, 71.36, 70.58, 70.59, 10679, true],
["2026-11-04T14:32:00+00:00", "RTH", 70.59, 70.62, 70.41, 70.43, 14447, true],
["2026-11-04T14:33:00+00:00", "RTH", 70.42, 70.74, 70.28, 70.73, 9815, true],
["2026-11-04T14:34:00+00:00", "RTH", 70.72, 70.81, 70.58, 70.64, 5331, true],
["2026-11-04T14:35:00+00:00", "RTH", 70.73, 70.76, 70.37, 70.39, 7610, true],
["2026-11-04T14:36:00+00:00", "RTH", 70.25, 70.43, 70.2, 70.28, 6709, true],
["2026-11-04T14:37:00+00:00", "RTH", 70.25, 70.25, 69.8, 69.8, 15157, true],
["2026-11-04T14:38:00+00:00", "RTH", 69.89, 69.9, 69.78, 69.81, 15038, true],
["2026-11-04T14:39:00+00:00", "RTH", 69.81, 70.33, 69.81, 70.33, 7876, true],
["2026-11-04T14:40:00+00:00", "RTH", 70.45, 70.51, 70.37, 70.48, 16382, true],
["2026-11-04T14:41:00+00:00", "RTH", 70.44, 70.44, 70.27, 70.41, 10618, true],
["2026-11-04T14:42:00+00:00", "RTH", 70.37, 70.39, 70.2, 70.28, 8608, true],
["2026-11-04T14:43:00+00:00", "RTH", 70.33, 70.53, 70.28, 70.44, 26446, true],
["2026-11-04T14:44:00+00:00", "RTH", 70.53, 70.53, 70.36, 70.44, 5256, true],
["2026-11-04T14:45:00+00:00", "RTH", 70.45, 70.5, 70.45, 70.45, 4785, true],
["2026-11-04T14:46:00+00:00", "RTH", 70.5, 70.68, 70.47, 70.61, 13894, true],
["2026-11-04T14:47:00+00:00", "RTH", 70.54, 70.54, 70.33, 70.44, 14758, true],
["2026-11-04T14:48:00+00:00", "RTH", 70.44, 70.44, 70.13, 70.14, 13273, true],
["2026-11-04T14:49:00+00:00", "RTH", 70.22, 70.22, 70.03, 70.06, 20829, true],
["2026-11-04T14:50:00+00:00", "RTH", 70.06, 70.31, 70, 70.31, 9764, true],
["2026-11-04T14:51:00+00:00", "RTH", 70.31, 70.35, 70.17, 70.17, 17200, true],
["2026-11-04T14:52:00+00:00", "RTH", 70.15, 70.16, 70.05, 70.06, 7463, true],
["2026-11-04T14:53:00+00:00", "RTH", 70.06, 70.07, 69.91, 70.03, 11124, true],
["2026-11-04T14:54:00+00:00", "RTH", 70.02, 70.12, 69.95, 69.95, 16965, true]
],
"coverage": {
"first_start": "2026-11-04T09:00:00+00:00",
"last_end": "2026-11-04T14:55:00+00:00",
"last_complete_end": "2026-11-04T14:55:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 41,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 75.13,
"ema20": 77.74,
"ema50": 79.87,
"ema200": 75.99,
"sma20": 78.97,
"sma50": 81.45,
"sma200": 76.6,
"ema20_slope_5bars_pct": -3.42,
"adx14": 23.83,
"plus_di14": 4.2,
"minus_di14": 46.2
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 12,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 10,
"direction": "death"
}
},
"momentum": {
"rsi14": 22.52,
"cci20": -216.42,
"roc5_pct": -9.41,
"roc10_pct": -11.8,
"roc20_pct": -13.99,
"macd12_26": -2.41,
"macd_signal9": -1.42,
"macd_histogram": -0.99
},
"volatility": {
"atr14": 2.13,
"atr14_pct": 3.04,
"bb20_middle": 78.97,
"bb20_upper": 86.28,
"bb20_lower": 71.65,
"bb20_bandwidth_pct": 18.53,
"bb20_percent_b": -0.12,
"realized_vol20_annualized_pct": 33.16
},
"volume": {
"obv": -17244474.08,
"obv_change_5bars": -9311813.15,
"obv_slope_20bars": -792553.89,
"cmf20": -0.25,
"volume_sma20": 2875974.15,
"bar_rvol20": 0.14
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 735,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 71.04,
"ema20": 71.94,
"ema50": 73.99,
"sma20": 71.79,
"sma50": 74.64,
"sma200": 79.08,
"adx14": 44.56,
"plus_di14": 14.6,
"minus_di14": 37.4
},
"momentum": {
"rsi14": 28.77,
"cci20": -67.6,
"roc5_pct": -1.73,
"roc10_pct": 0.37,
"roc20_pct": -7.96,
"macd12_26": -1.2,
"macd_signal9": -1.3,
"macd_histogram": 0.1
},
"volatility": {
"atr14": 0.77,
"atr14_pct": 1.1,
"bb20_middle": 71.79,
"bb20_upper": 75.19,
"bb20_lower": 68.38,
"bb20_bandwidth_pct": 9.5,
"bb20_percent_b": 0.23
},
"volume": {
"obv": -9557135.0,
"obv_change_5bars": 4838.0,
"obv_slope_20bars": -9379.34,
"cmf20": -0.01,
"volume_sma20": 294875.95,
"bar_rvol20": 2.64,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 41,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 70.15,
"ema20": null,
"sma20": 70.24,
"adx14": 13.99,
"plus_di14": 17.6,
"minus_di14": 30.3
},
"momentum": {
"rsi14": 37.9,
"cci20": -95.61,
"roc5_pct": -0.16,
"roc10_pct": -0.7,
"roc20_pct": -0.97,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.22,
"atr14_pct": 0.31,
"bb20_middle": 70.24,
"bb20_upper": 70.7,
"bb20_lower": 69.79,
"bb20_bandwidth_pct": 1.28,
"bb20_percent_b": 0.17
},
"volume": {
"obv": 20204.0,
"obv_change_5bars": -42988.0,
"obv_slope_20bars": -1370.22,
"cmf20": -0.2,
"volume_sma20": 12487.75,
"bar_rvol20": 1.42,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema20", "macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"last_price": 69.96,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 70.6,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "75.13",
"note": "6.88% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "77.74",
"note": "10.01% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "79.87",
"note": "12.41% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "75.99",
"note": "7.94% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "78.98 equal_lows",
"note": "9.02 away, ATR14 2.13, 5 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 78.18",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 734,
"last_bar_end": "2026-11-04T14:30:00Z",
"last_bar_close": 71.25,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "71.31",
"note": "1.90% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "72.15",
"note": "3.04% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "74.16",
"note": "5.66% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "77.99",
"note": "10.29% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "79.76 equal_lows",
"note": "9.80 away, ATR14 0.66, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "28 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 70.67",
"note": "10 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 41,
"last_bar_end": "2026-11-04T14:55:00Z",
"last_bar_close": 69.95,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "70.15",
"note": "0.27% below"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 41"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 41"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 41"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": "2026-11-04 09:50",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 75.0,
"low": 69.39,
"close": 70.6,
"volume": 7158395.0
},
"current_rth": {
"open": 71.55,
"high_so_far": 71.98,
"low_so_far": 69.78,
"volume_so_far": 407783.0,
"volume_window": "through 2026-11-04 09:50",
"elapsed_minutes": 25,
"gap_from_previous_close_pct": 1.35,
"cumulative_rvol_same_time20": 2.12,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 71.5,
"low": 71.02,
"last": 71.25,
"volume": 12978.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 71.98,
"low": 69.78,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 70.65,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 09:50",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 69.39,
"bars_ago": 1,
"label": "LL",
"rsi": 23.4
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 81.18,
"bars_ago": 7,
"label": "LH",
"rsi": 40.59
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 78.18,
"bars_ago": 9,
"label": "LL",
"rsi": 43.03
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 84.28,
"bars_ago": 14,
"label": "HH",
"rsi": 52.67
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 82.05,
"bars_ago": 14,
"label": "HL",
"rsi": 52.67
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 79.75,
"bars_ago": 18,
"label": "LL",
"rsi": 42.4
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 83.06,
"bars_ago": 19,
"label": "LH",
"rsi": 51.03
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 80.97,
"bars_ago": 20,
"label": "HL",
"rsi": 46.66
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 83.2,
"bars_ago": 22,
"label": "HH",
"rsi": 50.89
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 78.1,
"bars_ago": 24,
"label": "LL",
"rsi": 38.42
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 78.52,
"bars_ago": 26,
"label": "LL",
"rsi": 37.81
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 82.09,
"bars_ago": 27,
"label": "LH",
"rsi": 40.43
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 83.04,
"bars_ago": 29,
"label": "LH",
"rsi": 44.68
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 81.54,
"bars_ago": 30,
"label": "LL",
"rsi": 45.45
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 88.27,
"bars_ago": 34,
"label": "LH",
"rsi": 64.78
},
{
"trading_date": "2026-09-17",
"kind": "low",
"price": 84.24,
"bars_ago": 34,
"label": "HL",
"rsi": 64.78
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 88.73,
"bars_ago": 37,
"label": "LH",
"rsi": 63.26
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 88.75,
"bars_ago": 39,
"label": "HH",
"rsi": 65.39
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 83.01,
"bars_ago": 42,
"label": "HL",
"rsi": 59.98
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 86.11,
"bars_ago": 44,
"label": "HH",
"rsi": 62.98
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 78.97,
"bars_ago": 46,
"label": "HL",
"rsi": 52.87
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 75.86,
"bars_ago": 50,
"label": "LL",
"rsi": 46.05
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 83.83,
"bars_ago": 53,
"label": "HH",
"rsi": 53.63
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 80.64,
"bars_ago": 54,
"label": "HL",
"rsi": 50.61
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 83.27,
"bars_ago": 55,
"label": "HH",
"rsi": 56.79
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 80.91,
"bars_ago": 60,
"label": "LH",
"rsi": 50.13
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 75.77,
"bars_ago": 62,
"label": "LL",
"rsi": 36.84
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 82.94,
"bars_ago": 64,
"label": "LH",
"rsi": 39.31
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 77.3,
"bars_ago": 66,
"label": "LL",
"rsi": 38.4
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 78.93,
"bars_ago": 68,
"label": "HL",
"rsi": 45.85
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 84.63,
"bars_ago": 70,
"label": "LH",
"rsi": 54.88
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 88.46,
"bars_ago": 73,
"label": "HH",
"rsi": 69.7
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 83.0,
"bars_ago": 80,
"label": "HH",
"rsi": 64.17
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 80.85,
"bars_ago": 83,
"label": "HH",
"rsi": 54.22
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 78.9,
"bars_ago": 83,
"label": "HL",
"rsi": 54.22
},
{
"trading_date": "2026-07-01",
"kind": "low",
"price": 75.28,
"bars_ago": 88,
"label": "HL",
"rsi": 45.65
},
{
"trading_date": "2026-06-26",
"kind": "high",
"price": 78.13,
"bars_ago": 91,
"label": "HH",
"rsi": 46.04
},
{
"trading_date": "2026-06-24",
"kind": "low",
"price": 71.62,
"bars_ago": 93,
"label": "LL",
"rsi": 39.68
},
{
"trading_date": "2026-06-23",
"kind": "high",
"price": 76.75,
"bars_ago": 94,
"rsi": 41.69
},
{
"trading_date": "2026-06-18",
"kind": "low",
"price": 74.28,
"bars_ago": 96,
"rsi": 38.57
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 84.28,
"low20d": 69.39,
"high60d": 88.75,
"low60d": 69.39,
"high252d": 88.09,
"low252d": 56.0
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 83.03,
"touches": 5,
"spread": 0.16,
"most_recent_bars_ago": 19,
"dates": ["2026-08-05", "2026-07-14", "2026-09-24", "2026-10-08", "2026-05-13"],
"tolerance": 0.21,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 78.98,
"touches": 5,
"spread": 0.17,
"most_recent_bars_ago": 46,
"dates": ["2026-07-09", "2026-07-30", "2026-08-31", "2026-06-01", "2026-06-09"],
"tolerance": 0.21,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 80.94,
"touches": 3,
"spread": 0.21,
"most_recent_bars_ago": 60,
"dates": ["2026-07-09", "2026-08-11", "2026-05-28"],
"tolerance": 0.21,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "HL", "HH", "LL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 78.18,
"trading_date": "2026-10-28",
"bars_ago": 5
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 81.54,
"trading_date": "2026-09-25",
"close": 81.12,
"bars_ago": 28
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 82.09,
"trading_date": "2026-10-05",
"close": 82.47,
"bars_ago": 22
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 80.97,
"trading_date": "2026-10-09",
"close": 79.89,
"bars_ago": 18
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 83.06,
"trading_date": "2026-10-13",
"close": 83.2,
"bars_ago": 16
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 82.05,
"trading_date": "2026-10-19",
"close": 80.51,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bearish",
"level": 78.18,
"trading_date": "2026-10-28",
"close": 77.23,
"bars_ago": 5
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-05",
"price": 82.94,
"rsi": 39.31
},
"to": {
"trading_date": "2026-08-11",
"price": 80.91,
"rsi": 50.13
},
"span_sessions": 4,
"bars_ago": 60,
"price_change_pct": -2.45,
"rsi_change": 10.81
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-18",
"price": 83.27,
"rsi": 56.79
},
"to": {
"trading_date": "2026-08-20",
"price": 83.83,
"rsi": 53.63
},
"span_sessions": 2,
"bars_ago": 53,
"price_change_pct": 0.68,
"rsi_change": -3.16
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 80.33,
"vah": 82.86,
"val": 75.38,
"sessions": 20,
"nodes": [
{
"price": 69.71,
"volume": 528061.0
},
{
"price": 69.95,
"volume": 627985.0
},
{
"price": 70.19,
"volume": 792951.0
},
{
"price": 70.43,
"volume": 1109229.0
},
{
"price": 70.68,
"volume": 172675.0
},
{
"price": 70.92,
"volume": 211992.0
},
{
"price": 71.16,
"volume": 172238.0
},
{
"price": 71.4,
"volume": 570598.0
},
{
"price": 71.64,
"volume": 562028.0
},
{
"price": 71.88,
"volume": 483096.0
},
{
"price": 72.12,
"volume": 247856.0
},
{
"price": 72.36,
"volume": 187291.0
},
{
"price": 72.61,
"volume": 58915.0
},
{
"price": 72.85,
"volume": 0.0
},
{
"price": 73.09,
"volume": 128023.0
},
{
"price": 73.33,
"volume": 0.0
},
{
"price": 73.57,
"volume": 0.0
},
{
"price": 73.81,
"volume": 151040.0
},
{
"price": 74.05,
"volume": 0.0
},
{
"price": 74.29,
"volume": 0.0
},
{
"price": 74.54,
"volume": 0.0
},
{
"price": 74.78,
"volume": 0.0
},
{
"price": 75.02,
"volume": 0.0
},
{
"price": 75.26,
"volume": 0.0
},
{
"price": 75.5,
"volume": 229409.0
},
{
"price": 75.74,
"volume": 569973.0
},
{
"price": 75.98,
"volume": 1219483.0
},
{
"price": 76.23,
"volume": 1314201.0
},
{
"price": 76.47,
"volume": 467647.0
},
{
"price": 76.71,
"volume": 1338714.0
},
{
"price": 76.95,
"volume": 906128.0
},
{
"price": 77.19,
"volume": 433528.0
},
{
"price": 77.43,
"volume": 634119.0
},
{
"price": 77.67,
"volume": 397391.0
},
{
"price": 77.91,
"volume": 159406.0
},
{
"price": 78.16,
"volume": 558422.0
},
{
"price": 78.4,
"volume": 639022.0
},
{
"price": 78.64,
"volume": 422459.0
},
{
"price": 78.88,
"volume": 277304.0
},
{
"price": 79.12,
"volume": 1889242.0
},
{
"price": 79.36,
"volume": 1484888.0
},
{
"price": 79.6,
"volume": 637869.0
},
{
"price": 79.84,
"volume": 1411837.0
},
{
"price": 80.09,
"volume": 1502175.0
},
{
"price": 80.33,
"volume": 2670271.0
},
{
"price": 80.57,
"volume": 1696663.0
},
{
"price": 80.81,
"volume": 1445294.0
},
{
"price": 81.05,
"volume": 1056524.0
},
{
"price": 81.29,
"volume": 423730.0
},
{
"price": 81.53,
"volume": 175620.0
},
{
"price": 81.77,
"volume": 70883.0
},
{
"price": 82.02,
"volume": 231245.0
},
{
"price": 82.26,
"volume": 714667.0
},
{
"price": 82.5,
"volume": 2421969.0
},
{
"price": 82.74,
"volume": 1797602.0
},
{
"price": 82.98,
"volume": 1473292.0
},
{
"price": 83.22,
"volume": 1491691.0
},
{
"price": 83.46,
"volume": 798885.0
},
{
"price": 83.7,
"volume": 827349.0
},
{
"price": 83.95,
"volume": 491023.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 70.45,
"r1": 71.12,
"s1": 68.92,
"r2": 72.65,
"s2": 68.26
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -10.45,
"excess_return_5d_pp": -8.65,
"excess_return_10d_pp": -10.98,
"excess_return_20d_pp": -12.6,
"ratio": 0.09,
"ratio_sma20": 0.1,
"ratio_high20d": 0.11,
"beta60d": -0.57,
"correlation60d": -0.21
},
"vs_sector": {
"symbol": "XLP",
"excess_return_3d_pp": -10.54,
"excess_return_5d_pp": -10.9,
"excess_return_10d_pp": -16.04,
"excess_return_20d_pp": -25.09,
"ratio": 0.77,
"ratio_sma20": 0.91
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"last": null,
"return_5d_pct": 2.5,
"cumulative_rvol_same_time20": 0.77
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"vix": 17.62,
"vix_change_points": -3.21,
"vix_sma20": 17.28,
"vix3m": 19.53,
"vix_to_vix3m_ratio": 0.9
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T21:01:39Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 22335000000.0,
"revenue_yoy_pct": 9.64,
"gross_margin_pct": 8.44,
"operating_margin_pct": 4.19,
"eps_diluted": 1.7,
"eps_consensus": 1.6,
"eps_actual_reported": 1.77,
"eps_surprise_pct": 10.62
},
"ttm": {
"market_cap": 34561321697.0,
"net_debt_to_ebitda": 0.09,
"current_ratio": 0.65,
"forward_pe": null,
"trailing_pe": 13.64,
"price_to_sales": 0.4,
"price_to_book": 1.42,
"dividend_yield_pct": 2.96,
"debt_to_equity": 0.05
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-12",
"firm": "JP Morgan",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
},
{
"date": "2026-08-17",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-05",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-08-05",
"firm": "BMO Capital",
"from_grade": "Market Perform",
"to_grade": "Market Perform",
"action": "maintain"
},
{
"date": "2026-08-05",
"firm": "Morgan Stanley",
"from_grade": "Underweight",
"to_grade": "Equal Weight",
"action": "upgrade"
}
],
"analyst_targets": {
"symbol": "ADM",
"targetHigh": 95,
"targetLow": 75,
"targetConsensus": 84.75,
"targetMedian": 84.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-02",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.38,
"revenue_consensus": 22115060000.0,
"observed_at": "2026-11-04T14:55:14Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ADM",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T14:31:53+00:00",
"headline": "JPMorgan Upgrades Archer-Daniels-Midland to Neutral",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T09:31:24+00:00",
"headline": "Admiral Group plc Announces Completion of Share Buyback Programme",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T12:00:00Z",
"headline": "Treasury's Refunding Details Are Up Next as Five Large Companies Report Higher Revenue",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-03T15:39:00Z",
"headline": "Archer Daniels Q3 Earnings Beat on Biofuel Strength, Revenues Miss",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T15:24:04Z",
"headline": "Why is Archer-Daniels-Midland stock sliding today? By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T14:37:00Z",
"headline": "Q3 Earnings & JOLTS Report on Midterm Voting Day",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T13:02:42Z",
"headline": "Earnings call transcript: Camlin Fine Sciences flags liquidity strain in Q2 FY2027 By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T11:41:15Z",
"headline": "ADM beats quarterly estimates, lifts annual profit forecast on stronger processing margins By Reuters",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T11:10:01Z",
"headline": "Archer Daniels Midland (ADM) Q3 Earnings Top Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T08:35:17Z",
"headline": "Elections, Tech Earnings: What to Watch This Week",
"source": "The Wall Street Journal"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2805
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2805
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2805
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2875974.15,
"average_daily_dollar_volume20": 246837723.86,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T14:55:14Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T14:55:14Z",
"venue_scope": "off_exchange",
"short_volume": 1800359.0,
"reported_total_volume": 2808989.0,
"short_volume_fraction": 0.64
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 51.17,
"put_call_volume_ratio": 0.24,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 70.04,
"net_exposure": 79636.49,
"flip_level": 57.09,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 82.5,
"gex": 39462.45
},
{
"strike": 80.0,
"gex": 22641.73
},
{
"strike": 72.5,
"gex": 14300.8
}
],
"put_walls": [
{
"strike": 77.5,
"gex": -15435.52
},
{
"strike": 72.5,
"gex": -8895.67
},
{
"strike": 65.0,
"gex": -8038.31
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-14646.00",
"net_put_premium": "18425.00",
"bullish_premium": "13567.00",
"bearish_premium": "46638.00",
"gex_call": "151635.1632",
"gex_put": "-71998.6680",
"gex_net": 79636.5,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 3306,
"net_put_oi_change": 1152,
"top": [
{
"strike": 72.5,
"oi_change": 1036,
"type": "call"
},
{
"strike": 65.0,
"oi_change": 600,
"type": "put"
},
{
"strike": 130.0,
"oi_change": 500,
"type": "call"
},
{
"strike": 80.0,
"oi_change": 430,
"type": "call"
},
{
"strike": 72.5,
"oi_change": 424,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.32,
"gamma": 0.07,
"open_interest": 1068,
"volume": 37,
"last_price": "1.1",
"option_symbol": "ADM261120C00072500",
"bid_volume": 21,
"ask_volume": 16,
"avg_price": "1.231622",
"implied_volatility": "0.3135834808409517",
"nbbo_ask": "1.15",
"nbbo_bid": "0.85",
"total_premium": "4557",
"underlying_symbol": "ADM",
"expires": "2026-11-20",
"option_type": "call",
"strike": 72.5,
"iv": "0.3135834808409517"
},
{
"delta": -0.47,
"gamma": 0.04,
"open_interest": 495,
"volume": 25,
"last_price": "3.6",
"option_symbol": "ADM270115P00070000",
"bid_volume": 0,
"ask_volume": 25,
"avg_price": "3.6",
"implied_volatility": "0.3195384611340604",
"nbbo_ask": "3.8",
"nbbo_bid": "3.5",
"total_premium": "9000",
"underlying_symbol": "ADM",
"expires": "2027-01-15",
"option_type": "put",
"strike": 70.0,
"iv": "0.3195384611340604"
},
{
"delta": 0.06,
"gamma": 0.01,
"open_interest": 1316,
"volume": 15,
"last_price": "0.05",
"option_symbol": "ADM261218C00090000",
"bid_volume": 15,
"ask_volume": 0,
"avg_price": "0.05",
"implied_volatility": "0.3255613981542274",
"nbbo_ask": "0.5",
"nbbo_bid": "0.05",
"total_premium": "75",
"underlying_symbol": "ADM",
"expires": "2026-12-18",
"option_type": "call",
"strike": 90.0,
"iv": "0.3255613981542274"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "WESTBROOK KELVIN R",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 721.59,
"price_per_share": 0.0,
"shares_owned_after": 36377.93
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Schlitz Lei Zhang",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 721.59,
"price_per_share": 0.0,
"shares_owned_after": 18922.97
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Sandler Debra A.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 800.02,
"price_per_share": 0.0,
"shares_owned_after": 31340.6
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "MOORE PATRICK J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 721.59,
"price_per_share": 0.0,
"shares_owned_after": 103096.43
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "McMurray Michael C.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 721.59,
"price_per_share": 0.0,
"shares_owned_after": 1624.37
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "McAtee David R II",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 721.59,
"price_per_share": 0.0,
"shares_owned_after": 6786.07
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Harrison Suzan F.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 800.02,
"price_per_share": 0.0,
"shares_owned_after": 20806.05
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "de Brabander Ellen",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 721.59,
"price_per_share": 0.0,
"shares_owned_after": 11804.4
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ADM",
"days": [
{
"date": "2026-11-04",
"close": 70.02,
"vwap": 70.68,
"volume": 391634,
"vwap_discount_pct": 0.95
},
{
"date": "2026-11-03",
"close": 70.6,
"vwap": 70.87,
"volume": 7158395,
"vwap_discount_pct": 0.38
},
{
"date": "2026-11-02",
"close": 75.77,
"vwap": 75.93,
"volume": 3746318,
"vwap_discount_pct": 0.2
},
{
"date": "2026-10-30",
"close": 76.91,
"vwap": 76.85,
"volume": 4139047,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-29",
"close": 76.2,
"vwap": 76.47,
"volume": 2137892,
"vwap_discount_pct": 0.35
}
],
"avg_vwap_discount_pct": 0.36,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T14:55:14Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"aum_usd": 14942545664.0,
"expense_ratio_pct": 0.09,
"holdings_count": 38,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 200000.0, 17000000.0, 84.69, 6947107],
["2026-08-12", 8600000.0, 731000000.0, 85.08, 6206731],
["2026-08-13", -7350000.0, -632100000.0, 86.0, 9874496],
["2026-08-14", -150000.0, -12900000.0, 86.09, 6807485],
["2026-08-17", -250000.0, -21250000.0, 84.68, 10021436],
["2026-08-18", 250000.0, 21500000.0, 85.58, 9916274],
["2026-08-19", 0.0, 0.0, 86.54, 10394736],
["2026-08-20", 1250000.0, 106250000.0, 85.32, 10287272],
["2026-08-21", -950000.0, -81700000.0, 85.99, 10071397],
["2026-08-24", -2500000.0, -217500000.0, 87.45, 8618956],
["2026-08-25", -50000.0, -4350000.0, 86.52, 6786812],
["2026-08-26", 0.0, 0.0, 86.27, 7035822],
["2026-08-27", 350000.0, 29750000.0, 85.08, 7831419],
["2026-08-28", 150000.0, 12750000.0, 85.45, 6478834],
["2026-08-31", -100000.0, -8500000.0, 84.98, 6468702],
["2026-09-01", -1150000.0, -98900000.0, 85.25, 8973360],
["2026-09-02", 650000.0, 55900000.0, 85.53, 7404529],
["2026-09-03", 650000.0, 55250000.0, 85.26, 9952633],
["2026-09-04", 1200000.0, 102000000.0, 84.58, 9365555],
["2026-09-08", -600000.0, -50400000.0, 84.02, 12346695],
["2026-09-09", 2000000.0, 166000000.0, 83.05, 11602060],
["2026-09-10", -1500000.0, -124500000.0, 83.09, 9819305],
["2026-09-11", 800000.0, 66400000.0, 83.38, 9223958],
["2026-09-14", -2300000.0, -193200000.0, 84.42, 9807927],
["2026-09-15", 300000.0, 25200000.0, 83.73, 13670318],
["2026-09-16", -1200000.0, -100800000.0, 83.33, 9006310],
["2026-09-17", -1150000.0, -95450000.0, 83.49, 7173099],
["2026-09-18", -500000.0, -41500000.0, 82.8, 9672655],
["2026-09-21", -1600000.0, -131200000.0, 81.92, 7559007],
["2026-09-22", 1000000.0, 83000000.0, 82.73, 9370797],
["2026-09-23", 2000000.0, 166000000.0, 82.43, 9804760],
["2026-09-24", 100000.0, 8200000.0, 81.7, 10287843],
["2026-09-25", -750000.0, -61500000.0, 82.06, 8030655],
["2026-09-28", 300000.0, 24600000.0, 82.28, 13716606],
["2026-09-29", 1000000.0, 82000000.0, 81.85, 13980632],
["2026-09-30", -3300000.0, -267300000.0, 80.6, 10334024],
["2026-10-01", -2900000.0, -232000000.0, 80.33, 12039406],
["2026-10-02", 600000.0, 48000000.0, 80.53, 7737199],
["2026-10-05", 200000.0, 16200000.0, 81.04, 8588860],
["2026-10-06", -450000.0, -36450000.0, 81.8, 11241012],
["2026-10-07", 900000.0, 73800000.0, 81.7, 9193574],
["2026-10-08", 1700000.0, 141100000.0, 83.42, 13533985],
["2026-10-09", 1150000.0, 95450000.0, 83.43, 7407850],
["2026-10-12", -450000.0, -37800000.0, 84.41, 6757752],
["2026-10-13", 7400000.0, 629000000.0, 84.19, 9430040],
["2026-10-14", -8250000.0, -701250000.0, 86.06, 13024210],
["2026-10-15", 1100000.0, 95700000.0, 86.68, 22796492],
["2026-10-16", 1300000.0, 114400000.0, 87.62, 22864565],
["2026-10-19", -400000.0, -34800000.0, 87.21, 13256515],
["2026-10-20", 2250000.0, 198000000.0, 87.75, 14742899],
["2026-10-21", -3000000.0, -261000000.0, 87.11, 12145100],
["2026-10-22", -450000.0, -40050000.0, 89.99, 20935047],
["2026-10-23", 6250000.0, 556250000.0, 88.26, 7189773],
["2026-10-26", -6000000.0, -528000000.0, 87.96, 12871179],
["2026-10-27", -900000.0, -78300000.0, 87.15, 12137063],
["2026-10-28", 1400000.0, 121800000.0, 86.84, 12682673],
["2026-10-29", -450000.0, -39600000.0, 88.18, 13158250],
["2026-10-30", 200000.0, 18000000.0, 89.42, 26566686],
["2026-11-02", 1500000.0, 135000000.0, 90.83, 22012115],
["2026-11-03", -1650000.0, -146850000.0, 88.95, 19433858]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 88350000.0,
"sum_20d_usd": 310850000.0,
"sum_20d_pct_of_aum": 2.08
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 9.7,
"D": 41.9,
"P": -84.5,
"O": -0.6,
"C": 23.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -100.0,
"T": -100.0,
"RS": -100.0,
"V": -22.3,
"F": -54.9,
"OI": 48.3,
"S": 31.2,
"IV": null,
"B": null,
"Liquidity": 16.3,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": ["- momentum -100", "- trend -100", "- relative strength -100", "- aggressive flow -55", "+ open-interest change +48"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 70.64,
"h1_ema9": 71.95,
"h1_ema21": 73.77,
"m15_trend": "down",
"m15_last": 70.06,
"m15_ema9": 70.3,
"m15_ema21": 71.08,
"rvol_intraday": 2.12,
"as_of_et": "2026-11-04 09:50"
},
"premarket_path": "04:00 71.02 -> 07:00 71.50 -> 07:40 71.36 -> 08:05 71.45 -> 08:50 71.50 -> 09:20 71.25",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -10.0,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Gap Fill",
"count": 79,
"pct": 76
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Darvas Box",
"count": 70,
"pct": 67
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 8,
"pct": 8
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -10.9
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T14:55:14Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}