{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T16:54:16Z",
"generated_at": "2026-11-06T16:54:16Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ADI",
"name": "Analog Devices, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Semiconductors",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T16:54:16Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-01",
"record_date": "2026-09-01",
"pay_date": "2026-09-15",
"cash_amount": 1.1,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-02",
"record_date": "2026-06-02",
"pay_date": "2026-06-16",
"cash_amount": 1.1,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-03",
"record_date": "2026-03-03",
"pay_date": "2026-03-17",
"cash_amount": 1.1,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-08",
"record_date": "2025-12-08",
"pay_date": "2025-12-22",
"cash_amount": 0.99,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": "2026-11-06T16:53:58Z",
"availability": "populated",
"last": 366.95,
"last_trade_at": "2026-11-06T16:53:58Z",
"bid": 366.73,
"bid_size_shares": 200.0,
"ask": 367.15,
"ask_size_shares": 80.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.42,
"spread_bps": 11.45,
"current_session_volume_shares": 2274148.0,
"previous_rth_close": 366.83,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T20:55:43Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 71913.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 256.88, 258.13, 254.17, 254.25, 4038100, true],
["2025-08-29", "RTH", 253.06, 254.25, 250.52, 251.31, 3599066, true],
["2025-09-02", "RTH", 246.5, 248.52, 243.83, 248.32, 3115700, true],
["2025-09-03", "RTH", 248.32, 248.87, 241.93, 244.55, 3024556, true],
["2025-09-04", "RTH", 243.01, 246.32, 239.58, 246.11, 3574700, true],
["2025-09-05", "RTH", 246.22, 249.73, 245.38, 247.07, 2166100, true],
["2025-09-08", "RTH", 248.05, 249.43, 246.64, 248.98, 2418286, true],
["2025-09-09", "RTH", 248.11, 249.32, 246.52, 248.18, 2154627, true],
["2025-09-10", "RTH", 248.3, 249.05, 245.87, 247.21, 2474500, true],
["2025-09-11", "RTH", 247.76, 250, 246.49, 248.24, 2244714, true],
["2025-09-12", "RTH", 247.62, 248.23, 244.98, 245.21, 2110000, true],
["2025-09-15", "RTH", 239.42, 246.97, 238.78, 244.91, 2333155, true],
["2025-09-16", "RTH", 242.95, 247.32, 242.22, 244.1, 2913857, true],
["2025-09-17", "RTH", 244.11, 250.2, 244.11, 246.32, 2617600, true],
["2025-09-18", "RTH", 251.09, 252, 248.28, 249.05, 3129905, true],
["2025-09-19", "RTH", 249.95, 249.95, 243.58, 245.33, 5182620, true],
["2025-09-22", "RTH", 245.61, 249.04, 245.58, 247.34, 2167314, true],
["2025-09-23", "RTH", 248.37, 250.36, 246.33, 246.78, 2085832, true],
["2025-09-24", "RTH", 247.05, 249.82, 246.7, 248.61, 2479163, true],
["2025-09-25", "RTH", 247.57, 248.33, 243.52, 247.53, 2410945, true],
["2025-09-26", "RTH", 248.71, 249.41, 245.76, 247.56, 2648551, true],
["2025-09-29", "RTH", 249.33, 249.5, 243.85, 244.79, 3296300, true],
["2025-09-30", "RTH", 245.81, 247.2, 243.07, 245.7, 2508031, true],
["2025-10-01", "RTH", 243.71, 245.59, 236.22, 239.28, 4916320, true],
["2025-10-02", "RTH", 242.13, 243.97, 240.44, 241.67, 2774100, true],
["2025-10-03", "RTH", 242.05, 246.2, 241.59, 241.99, 2118611, true],
["2025-10-06", "RTH", 245.01, 245.01, 238.92, 242.5, 4021200, true],
["2025-10-07", "RTH", 243.39, 243.39, 233.03, 233.75, 3397800, true],
["2025-10-08", "RTH", 233.8, 239.36, 233.8, 237.93, 4017900, true],
["2025-10-09", "RTH", 236.84, 238.39, 235.1, 237.88, 3069200, true],
["2025-10-10", "RTH", 237.74, 239.04, 224.71, 225.32, 4425112, true],
["2025-10-13", "RTH", 228.32, 235.82, 226.96, 234.67, 4609900, true],
["2025-10-14", "RTH", 231.15, 238.78, 229.13, 235.4, 3431567, true],
["2025-10-15", "RTH", 238.19, 238.8, 234.96, 238.15, 2773700, true],
["2025-10-16", "RTH", 240.33, 244.23, 238.52, 241.61, 2898707, true],
["2025-10-17", "RTH", 241.77, 243.54, 238.59, 242.87, 2401260, true],
["2025-10-20", "RTH", 242.87, 246.84, 242.87, 246.22, 2760134, true],
["2025-10-21", "RTH", 247.84, 248.83, 245.61, 246.37, 2361679, true],
["2025-10-22", "RTH", 240.54, 241.64, 236.91, 240.36, 5270800, true],
["2025-10-23", "RTH", 237.3, 244.95, 237.26, 243.29, 2774906, true],
["2025-10-24", "RTH", 245.45, 245.51, 236.63, 238.01, 3489000, true],
["2025-10-27", "RTH", 239.7, 244.11, 238.35, 243.01, 3506236, true],
["2025-10-28", "RTH", 241.51, 243.68, 238.84, 239.35, 2421000, true],
["2025-10-29", "RTH", 239.76, 241.91, 234.52, 235.04, 3438519, true],
["2025-10-30", "RTH", 235.04, 236.63, 232.82, 232.9, 2940400, true],
["2025-10-31", "RTH", 232.9, 235.63, 231.54, 234.13, 2698153, true],
["2025-11-03", "RTH", 234.95, 237, 232.61, 233.61, 2266928, true],
["2025-11-04", "RTH", 233.01, 233.78, 228.76, 229.38, 3956608, true],
["2025-11-05", "RTH", 230.09, 238.48, 230.09, 236, 2971902, true],
["2025-11-06", "RTH", 235.19, 237.04, 231.2, 232.88, 3126800, true],
["2025-11-07", "RTH", 229.4, 230.81, 223.47, 228.48, 4583664, true],
["2025-11-10", "RTH", 231.86, 233.23, 228.33, 232, 3264201, true],
["2025-11-11", "RTH", 231.51, 235, 231.44, 233.41, 3159992, true],
["2025-11-12", "RTH", 236.92, 242, 235.84, 241.44, 4677722, true],
["2025-11-13", "RTH", 239.64, 241.32, 235.44, 237.53, 4897499, true],
["2025-11-14", "RTH", 234.19, 237.05, 230.43, 234.89, 3319687, true],
["2025-11-17", "RTH", 233.03, 234.22, 227.78, 229.94, 3885305, true],
["2025-11-18", "RTH", 229.85, 232.35, 227.72, 230.13, 3953400, true],
["2025-11-19", "RTH", 229.54, 234.4, 229.33, 232.2, 2790492, true],
["2025-11-20", "RTH", 234.29, 235.28, 224.25, 225.2, 4316600, true],
["2025-11-21", "RTH", 225.63, 234.53, 225, 232.32, 4467337, true],
["2025-11-24", "RTH", 233.65, 240.76, 233.25, 239.4, 8219900, true],
["2025-11-25", "RTH", 230.6, 252.48, 229.29, 252.02, 7515103, true],
["2025-11-26", "RTH", 255.22, 260.74, 252.92, 257.92, 5253418, true],
["2025-11-28", "RTH", 259.36, 265.75, 258.04, 265.34, 2589700, true],
["2025-12-01", "RTH", 262.95, 268.47, 262, 266.51, 7333500, true],
["2025-12-02", "RTH", 268.19, 274.13, 266.04, 272.97, 5266424, true],
["2025-12-03", "RTH", 274.49, 278.78, 271.58, 278.24, 4203100, true],
["2025-12-04", "RTH", 277.36, 279.55, 275.54, 277.26, 3254204, true],
["2025-12-05", "RTH", 280.12, 283.24, 279.14, 281.29, 3834290, true],
["2025-12-08", "RTH", 281.78, 282.54, 276.96, 279.13, 3191028, true],
["2025-12-09", "RTH", 277.58, 279.79, 275.25, 276.24, 2584991, true],
["2025-12-10", "RTH", 275.65, 282.4, 274.26, 281.57, 5176746, true],
["2025-12-11", "RTH", 281.57, 283.81, 278.49, 283.39, 2840020, true],
["2025-12-12", "RTH", 282.42, 284.23, 278.07, 279.32, 4182446, true],
["2025-12-15", "RTH", 281.63, 282.72, 278.9, 280.44, 3594819, true],
["2025-12-16", "RTH", 280.96, 282, 277.72, 278.4, 3625300, true],
["2025-12-17", "RTH", 279.38, 280.43, 270.14, 271.04, 4006000, true],
["2025-12-18", "RTH", 275.69, 277.1, 272.8, 274.92, 4104954, true],
["2025-12-19", "RTH", 275.09, 278.41, 274, 274.44, 9419971, true],
["2025-12-22", "RTH", 277.44, 278.41, 275.4, 275.82, 3369629, true],
["2025-12-23", "RTH", 275.63, 277.47, 274.58, 276.73, 1763400, true],
["2025-12-24", "RTH", 277.16, 279.17, 276.86, 277.56, 887700, true],
["2025-12-26", "RTH", 277.73, 278, 275.94, 276.84, 1746400, true],
["2025-12-29", "RTH", 275.64, 277.87, 274.15, 275.63, 1747986, true],
["2025-12-30", "RTH", 276.7, 277.1, 274.59, 274.82, 1287424, true],
["2025-12-31", "RTH", 274.82, 275.8, 271.1, 271.2, 1790996, true],
["2026-01-02", "RTH", 275.07, 276, 270.46, 273.74, 3608981, true],
["2026-01-05", "RTH", 275.22, 281.83, 273.77, 277.29, 3006700, true],
["2026-01-06", "RTH", 279.74, 294.15, 279.59, 292.94, 6428000, true],
["2026-01-07", "RTH", 288.89, 293.08, 286.75, 292.89, 3570563, true],
["2026-01-08", "RTH", 290.38, 299.53, 289.51, 299.16, 3775548, true],
["2026-01-09", "RTH", 299.77, 303.2, 297.12, 300.93, 3088141, true],
["2026-01-12", "RTH", 297.5, 298.35, 292.45, 293.86, 3308243, true],
["2026-01-13", "RTH", 295.18, 302.48, 294.66, 296.21, 2759609, true],
["2026-01-14", "RTH", 294.58, 298.86, 293.27, 297.99, 3597622, true],
["2026-01-15", "RTH", 301.81, 305.61, 298.64, 302.1, 4087000, true],
["2026-01-16", "RTH", 307.53, 309.18, 299.69, 300.25, 4261143, true],
["2026-01-20", "RTH", 296.99, 302.03, 293.82, 295.67, 4321000, true],
["2026-01-21", "RTH", 298.96, 308.15, 298.4, 304.97, 3753900, true],
["2026-01-22", "RTH", 309.47, 313.19, 306.87, 308.52, 2793700, true],
["2026-01-23", "RTH", 310.49, 313.54, 303.16, 305.6, 2907157, true],
["2026-01-26", "RTH", 305.15, 306.69, 303.76, 304.01, 2757971, true],
["2026-01-27", "RTH", 305.24, 306.99, 300.76, 303.83, 3552731, true],
["2026-01-28", "RTH", 313, 318.17, 308.5, 317.63, 3888300, true],
["2026-01-29", "RTH", 316.07, 319.26, 308.93, 318.7, 3131829, true],
["2026-01-30", "RTH", 314.96, 317.32, 309.27, 310.88, 4405694, true],
["2026-02-02", "RTH", 306.92, 318.32, 306.92, 316.86, 3773000, true],
["2026-02-03", "RTH", 316.86, 321.23, 308.96, 311.29, 5546000, true],
["2026-02-04", "RTH", 315.75, 323.09, 311.73, 320.44, 6275312, true],
["2026-02-05", "RTH", 316.34, 327.31, 313.4, 322.12, 5935731, true],
["2026-02-06", "RTH", 322.96, 327.75, 316, 320.45, 6775392, true],
["2026-02-09", "RTH", 319.33, 323.89, 317.89, 322.97, 3163143, true],
["2026-02-10", "RTH", 320.74, 326.38, 319.75, 325.16, 2642008, true],
["2026-02-11", "RTH", 329.88, 337.84, 327.42, 337, 3908900, true],
["2026-02-12", "RTH", 339.37, 343.96, 330.83, 331.36, 4483046, true],
["2026-02-13", "RTH", 329.73, 337.96, 328.45, 337.1, 3443247, true],
["2026-02-17", "RTH", 335.6, 340.46, 330.33, 337.51, 4547615, true],
["2026-02-18", "RTH", 352.21, 355.36, 340, 346.37, 8474700, true],
["2026-02-19", "RTH", 344.97, 353.28, 339.66, 345.3, 5101200, true],
["2026-02-20", "RTH", 345.3, 355.45, 345.01, 355.03, 5341644, true],
["2026-02-23", "RTH", 352.53, 358, 349.58, 355.15, 4132900, true],
["2026-02-24", "RTH", 359, 362.49, 355.64, 356.09, 4541318, true],
["2026-02-25", "RTH", 361.02, 363.2, 358.6, 360.8, 3425010, true],
["2026-02-26", "RTH", 360.78, 361.68, 351, 354.35, 4662715, true],
["2026-02-27", "RTH", 351.29, 356.03, 346.57, 355.79, 6109811, true],
["2026-03-02", "RTH", 348.78, 356.05, 348, 352.41, 3326044, true],
["2026-03-03", "RTH", 339.15, 342.59, 335.08, 338.99, 5312400, true],
["2026-03-04", "RTH", 344.04, 346.39, 339.29, 341.51, 3202505, true],
["2026-03-05", "RTH", 336.75, 339.95, 325.33, 329.72, 5370656, true],
["2026-03-06", "RTH", 319.48, 323.33, 314.31, 315.81, 4536712, true],
["2026-03-09", "RTH", 310.24, 319.9, 307.22, 319.71, 5945634, true],
["2026-03-10", "RTH", 318.72, 323.94, 317.08, 318.81, 4351500, true],
["2026-03-11", "RTH", 319.29, 321.53, 316.35, 319.22, 2576649, true],
["2026-03-12", "RTH", 313.9, 314.37, 304.26, 307.27, 4827196, true],
["2026-03-13", "RTH", 309.88, 311.25, 303.51, 306.07, 2792737, true],
["2026-03-16", "RTH", 311.67, 313.86, 309.11, 310.92, 3254900, true],
["2026-03-17", "RTH", 312.2, 315.29, 310.72, 313.66, 2699818, true],
["2026-03-18", "RTH", 313.33, 316.91, 307.88, 308.59, 3555212, true],
["2026-03-19", "RTH", 303.37, 313.59, 300.91, 310.44, 3289337, true],
["2026-03-20", "RTH", 311.15, 312.25, 305.95, 309.43, 7029328, true],
["2026-03-23", "RTH", 315.48, 317.53, 311.71, 312.19, 3495639, true],
["2026-03-24", "RTH", 311.25, 324.79, 311.1, 321.83, 3404200, true],
["2026-03-25", "RTH", 325, 328.18, 320.62, 322.03, 2461064, true],
["2026-03-26", "RTH", 319.1, 321.12, 312.39, 313.42, 3923800, true],
["2026-03-27", "RTH", 310.87, 313.19, 306.18, 307.44, 3282197, true],
["2026-03-30", "RTH", 314.03, 314.03, 300.56, 303.1, 3914600, true],
["2026-03-31", "RTH", 309.37, 319.32, 306.5, 318.14, 4285900, true],
["2026-04-01", "RTH", 318.2, 325.75, 317.21, 320.58, 3145000, true],
["2026-04-02", "RTH", 310.27, 321.71, 309.79, 318.34, 2386703, true],
["2026-04-06", "RTH", 320, 327.46, 318.75, 327.36, 2353700, true],
["2026-04-07", "RTH", 323.79, 327.51, 321, 327.41, 2344431, true],
["2026-04-08", "RTH", 345.81, 349, 341.98, 346.21, 4522200, true],
["2026-04-09", "RTH", 346, 352.78, 345.49, 351.36, 2927633, true],
["2026-04-10", "RTH", 353, 354.29, 349.01, 350.14, 2505100, true],
["2026-04-13", "RTH", 348.69, 350.08, 344, 350.01, 2485440, true],
["2026-04-14", "RTH", 352.43, 352.67, 347.05, 348.6, 2320411, true],
["2026-04-15", "RTH", 347, 349.05, 341.32, 347.94, 2440900, true],
["2026-04-16", "RTH", 346.97, 355.85, 346.44, 353.8, 2198838, true],
["2026-04-17", "RTH", 359.67, 372.45, 357.82, 371.45, 5248200, true],
["2026-04-20", "RTH", 373.02, 385.46, 369.7, 381.05, 4004109, true],
["2026-04-21", "RTH", 383, 383.6, 373.34, 375.27, 3296946, true],
["2026-04-22", "RTH", 380.81, 383.6, 378.25, 381.42, 2517700, true],
["2026-04-23", "RTH", 397.9, 408.37, 395.8, 403.88, 4449600, true],
["2026-04-24", "RTH", 404.07, 406.3, 398.26, 399.57, 4512483, true],
["2026-04-27", "RTH", 398.29, 399.52, 386.74, 392.59, 2763842, true],
["2026-04-28", "RTH", 389.8, 393.1, 382.45, 383.26, 3846500, true],
["2026-04-29", "RTH", 392, 394.95, 386.53, 389.31, 3097800, true],
["2026-04-30", "RTH", 393.39, 402.67, 391.18, 402.26, 3746100, true],
["2026-05-01", "RTH", 397.06, 399.05, 393.41, 397.69, 1987194, true],
["2026-05-04", "RTH", 402.26, 402.26, 391.88, 397.02, 1914421, true],
["2026-05-05", "RTH", 396.75, 405.66, 393.19, 404.77, 3343131, true],
["2026-05-06", "RTH", 404.71, 416, 404.4, 415.63, 3893600, true],
["2026-05-07", "RTH", 413.91, 413.96, 405.91, 408.52, 3938200, true],
["2026-05-08", "RTH", 418, 418.75, 413.52, 416.52, 3754419, true],
["2026-05-11", "RTH", 412.21, 422.88, 411.48, 422.73, 3796844, true],
["2026-05-12", "RTH", 417.85, 420.91, 406.77, 419.65, 4848607, true],
["2026-05-13", "RTH", 427.84, 435.72, 426, 432.39, 3486313, true],
["2026-05-14", "RTH", 430.97, 433.91, 424.07, 426.79, 2811407, true],
["2026-05-15", "RTH", 415.18, 422.18, 414.55, 417.49, 3709646, true],
["2026-05-18", "RTH", 426.9, 428.68, 414.07, 418.58, 4228500, true],
["2026-05-19", "RTH", 409.16, 423.42, 407.19, 414.31, 6190400, true],
["2026-05-20", "RTH", 390, 406.14, 383.85, 398.05, 10353000, true],
["2026-05-21", "RTH", 396.64, 397, 381.22, 384.21, 5303500, true],
["2026-05-22", "RTH", 389.14, 400.73, 387.01, 397.07, 6108492, true],
["2026-05-26", "RTH", 406.25, 422.94, 406.25, 419.94, 6630600, true],
["2026-05-27", "RTH", 433.5, 433.5, 407.78, 416.88, 4096113, true],
["2026-05-28", "RTH", 417.14, 420.95, 407.26, 419.01, 5057950, true],
["2026-05-29", "RTH", 423.45, 423.45, 408.17, 413.85, 5508118, true],
["2026-06-01", "RTH", 404.25, 409.99, 399.91, 402.69, 4335600, true],
["2026-06-02", "RTH", 409.5, 423.97, 409, 423.2, 4954127, true],
["2026-06-03", "RTH", 424.9, 439.7, 418.22, 437.67, 5700706, true],
["2026-06-04", "RTH", 427.78, 432.27, 420.59, 428.76, 3376722, true],
["2026-06-05", "RTH", 419.49, 419.64, 401.26, 401.39, 7242611, true],
["2026-06-08", "RTH", 414.95, 415, 401.59, 403.89, 5140200, true],
["2026-06-09", "RTH", 411.95, 414.59, 383.32, 404.62, 5415555, true],
["2026-06-10", "RTH", 399.56, 411, 392.41, 392.67, 3868600, true],
["2026-06-11", "RTH", 401.94, 413.05, 397.01, 412.13, 4846699, true],
["2026-06-12", "RTH", 411.95, 422.23, 406.4, 417.79, 2997603, true],
["2026-06-15", "RTH", 429.17, 433, 424.9, 427.58, 4530788, true],
["2026-06-16", "RTH", 426.59, 438.65, 415.7, 416, 4350857, true],
["2026-06-17", "RTH", 421.64, 428.09, 414.06, 414.45, 3603491, true],
["2026-06-18", "RTH", 426.23, 438.56, 426.23, 434.46, 11868962, true],
["2026-06-22", "RTH", 437.75, 445.91, 436.39, 445.48, 4289132, true],
["2026-06-23", "RTH", 426.86, 426.86, 403.2, 407.26, 7559622, true],
["2026-06-24", "RTH", 407.22, 414.46, 404, 413.16, 4648302, true],
["2026-06-25", "RTH", 424.25, 431.87, 412.35, 417.93, 6442350, true],
["2026-06-26", "RTH", 405.43, 406.08, 382.82, 386.91, 12478834, true],
["2026-06-29", "RTH", 388.16, 398.06, 385.01, 391.78, 5169310, true],
["2026-06-30", "RTH", 392.92, 401.81, 391.78, 397.17, 6480672, true],
["2026-07-01", "RTH", 390.89, 397.58, 387.84, 388.98, 5750948, true],
["2026-07-02", "RTH", 390.81, 396, 372.64, 377.16, 6144834, true],
["2026-07-06", "RTH", 387.9, 395.93, 385.95, 388.83, 4447330, true],
["2026-07-07", "RTH", 376.33, 381.66, 371.09, 379.03, 4813813, true],
["2026-07-08", "RTH", 374.25, 389.78, 374.25, 385.4, 2609468, true],
["2026-07-09", "RTH", 395.6, 399.35, 388.33, 393.64, 3106236, true],
["2026-07-10", "RTH", 387.5, 398.33, 385.93, 395.65, 2325909, true],
["2026-07-13", "RTH", 389.83, 390.59, 382.94, 386.01, 3483476, true],
["2026-07-14", "RTH", 398.28, 400.47, 392, 392.75, 3139538, true],
["2026-07-15", "RTH", 397.35, 400.69, 383.28, 390.96, 3100207, true],
["2026-07-16", "RTH", 380.01, 386.07, 377.65, 380.53, 4096268, true],
["2026-07-17", "RTH", 369.5, 379.78, 366.72, 375.36, 3674824, true],
["2026-07-20", "RTH", 382.1, 382.1, 372.03, 372.46, 2942702, true],
["2026-07-21", "RTH", 387.91, 388, 377.69, 382.81, 4224544, true],
["2026-07-22", "RTH", 376.82, 387.62, 376, 386.73, 3176119, true],
["2026-07-23", "RTH", 376.15, 382.96, 373.39, 380.2, 3904086, true],
["2026-07-24", "RTH", 374.63, 379.58, 366.84, 371.86, 4080902, true],
["2026-07-27", "RTH", 372.77, 376.8, 361.67, 371.89, 5194024, true],
["2026-07-28", "RTH", 366.44, 373.28, 363.15, 365.83, 5052850, true],
["2026-07-29", "RTH", 361.71, 368.94, 352.73, 353.37, 5475988, true],
["2026-07-30", "RTH", 364.85, 368.42, 361.21, 366.67, 6368043, true],
["2026-07-31", "RTH", 374.16, 376.73, 362.86, 367.41, 3515303, true],
["2026-08-03", "RTH", 363, 365.73, 353.11, 361.88, 3743121, true],
["2026-08-04", "RTH", 372.39, 382.48, 368.91, 380.29, 5082700, true],
["2026-08-05", "RTH", 379.49, 384.13, 374.64, 377.69, 2853304, true],
["2026-08-06", "RTH", 375.25, 384.4, 373, 377.31, 3581747, true],
["2026-08-07", "RTH", 386.73, 392.19, 385, 389.93, 2837771, true],
["2026-08-10", "RTH", 392.84, 394.04, 383.83, 383.93, 2800683, true],
["2026-08-11", "RTH", 389.98, 394.16, 384.71, 385.3, 2360862, true],
["2026-08-12", "RTH", 396.22, 396.26, 383.61, 384.43, 2764382, true],
["2026-08-13", "RTH", 387.44, 389.7, 380.51, 381.17, 2864448, true],
["2026-08-14", "RTH", 381.98, 389.45, 380.12, 389.39, 2115959, true],
["2026-08-17", "RTH", 391.54, 396.95, 389.75, 390.28, 3122795, true],
["2026-08-18", "RTH", 381.36, 385.9, 370.23, 376.63, 5779067, true],
["2026-08-19", "RTH", 378.55, 383.4, 369.73, 373.26, 6308274, true],
["2026-08-20", "RTH", 376.92, 384.95, 369.64, 370.24, 3498557, true],
["2026-08-21", "RTH", 374.72, 378.64, 371.46, 373.09, 5457207, true],
["2026-08-24", "RTH", 372.72, 373, 362.35, 371.17, 4755239, true],
["2026-08-25", "RTH", 376.24, 377.48, 367.29, 373.66, 3740236, true],
["2026-08-26", "RTH", 374.87, 377.49, 370.74, 371.8, 2180641, true],
["2026-08-27", "RTH", 374.5, 376.88, 368.03, 374.52, 3895042, true],
["2026-08-28", "RTH", 374.14, 374.14, 359.54, 361.78, 3350464, true],
["2026-08-31", "RTH", 364.88, 366.72, 361.93, 362.14, 2754855, true],
["2026-09-01", "RTH", 356.33, 356.44, 348.66, 354.52, 3571975, true],
["2026-09-02", "RTH", 355.63, 360.77, 352.03, 355.71, 3338913, true],
["2026-09-03", "RTH", 350.42, 357.27, 348, 356.5, 3779304, true],
["2026-09-04", "RTH", 359.83, 364.99, 358.99, 362.25, 3560584, true],
["2026-09-08", "RTH", 364.89, 366.36, 360.39, 363.2, 3139621, true],
["2026-09-09", "RTH", 359.37, 366.97, 359.37, 365.07, 2359283, true],
["2026-09-10", "RTH", 356.95, 363.36, 356.12, 361.25, 2972342, true],
["2026-09-11", "RTH", 365.33, 380.36, 365.33, 378.78, 2886520, true],
["2026-09-14", "RTH", 363.96, 366.25, 359.33, 361.02, 4731568, true],
["2026-09-15", "RTH", 362.48, 366.87, 359.45, 361.35, 2401711, true],
["2026-09-16", "RTH", 365.78, 367.49, 358.66, 362.04, 3063647, true],
["2026-09-17", "RTH", 369.95, 372.27, 360.57, 362.65, 2853158, true],
["2026-09-18", "RTH", 363.12, 376.01, 363.12, 375.72, 7705623, true],
["2026-09-21", "RTH", 377.05, 384.12, 370.97, 383, 4050443, true],
["2026-09-22", "RTH", 382.19, 390.55, 380.58, 390.37, 2979536, true],
["2026-09-23", "RTH", 388.95, 390.06, 379, 385.23, 3204481, true],
["2026-09-24", "RTH", 381.21, 384.34, 377.4, 382.61, 2372476, true],
["2026-09-25", "RTH", 381.53, 395.92, 381.53, 393.6, 2458174, true],
["2026-09-28", "RTH", 395.45, 396.07, 388.13, 395.43, 3221342, true],
["2026-09-29", "RTH", 401.62, 405.38, 395.74, 398.22, 2476777, true],
["2026-09-30", "RTH", 397.5, 399.48, 393.06, 396.71, 2363558, true],
["2026-10-01", "RTH", 396.94, 406.19, 393.92, 404.6, 3162643, true],
["2026-10-02", "RTH", 415.61, 421.7, 414, 417.15, 2629935, true],
["2026-10-05", "RTH", 417.85, 419.34, 409.64, 419.1, 2131319, true],
["2026-10-06", "RTH", 421.08, 422.67, 417.19, 420.55, 2263765, true],
["2026-10-07", "RTH", 411.5, 413.59, 404.6, 410.08, 2389933, true],
["2026-10-08", "RTH", 402.3, 410.78, 399.54, 405.93, 3704624, true],
["2026-10-09", "RTH", 410.31, 411.34, 399.86, 406.19, 2004734, true],
["2026-10-12", "RTH", 403.08, 408.01, 398.96, 406.25, 2620211, true],
["2026-10-13", "RTH", 401.97, 415.18, 400.51, 414.7, 2700113, true],
["2026-10-14", "RTH", 410.21, 410.5, 401.4, 403.57, 5017430, true],
["2026-10-15", "RTH", 395.59, 410, 394.18, 403.95, 4584297, true],
["2026-10-16", "RTH", 400.17, 410.41, 394.79, 395.44, 4769319, true],
["2026-10-19", "RTH", 404.87, 406.83, 390.78, 394.35, 3529905, true],
["2026-10-20", "RTH", 390.98, 402.96, 387.8, 397.05, 2524894, true],
["2026-10-21", "RTH", 397.05, 408.4, 395.06, 405.96, 3025391, true],
["2026-10-22", "RTH", 398.02, 399.99, 385.31, 385.76, 6585673, true],
["2026-10-23", "RTH", 382.87, 393, 382, 391.07, 2485631, true],
["2026-10-26", "RTH", 393.07, 410.34, 393.07, 407.93, 3810993, true],
["2026-10-27", "RTH", 412.31, 427.27, 411.12, 425.35, 4085720, true],
["2026-10-28", "RTH", 423.77, 429.64, 420.17, 428.27, 3889160, true],
["2026-10-29", "RTH", 428.76, 433.39, 423.44, 433.28, 3155854, true],
["2026-10-30", "RTH", 425.49, 428.72, 406.03, 417.11, 7877420, true],
["2026-11-02", "RTH", 425.46, 433.72, 411.94, 412.85, 5697299, true],
["2026-11-03", "RTH", 424.48, 433.1, 417.56, 419.79, 4487020, true],
["2026-11-04", "RTH", 424.11, 424.99, 396.75, 406.24, 5503368, true],
["2026-11-05", "RTH", 387.25, 400.15, 360.13, 361.01, 13106861, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 382.76, 383.47, 381.57, 381.85, 2928, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 383.43, 383.43, 383.43, 383.43, 162, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 384, 384.84, 383.11, 383.11, 1736, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 383.56, 383.75, 382.53, 382.53, 2722, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 383.15, 384.32, 381.31, 381.31, 4452, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 381.98, 388.6, 380.12, 385.17, 338010, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 384.93, 386.85, 382.33, 383.76, 171880, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 384.03, 384.93, 382.81, 384.58, 141874, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 384.58, 384.94, 382.39, 382.77, 190547, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 382.89, 384.24, 382.25, 383.72, 140664, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 383.69, 386.32, 383.3, 385.88, 200591, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 385.88, 389.45, 385.43, 389.39, 402943, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 389.39, 390, 389.3, 389.4, 14843, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 388.9, 389.3, 388.9, 389, 540, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 389.4, 389.4, 389.4, 389.4, 40, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 389.87, 389.87, 389.87, 389.87, 100, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 390.75, 392.99, 390.24, 392.87, 6336, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 392.39, 393, 392.39, 393, 316, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 392.52, 393.99, 392.5, 393.99, 2258, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 393.98, 394.49, 392.04, 393, 1151, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 392.2, 392.2, 391, 391, 492, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 390.49, 394, 390.11, 390.39, 595, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 391.54, 396.22, 390.07, 394.78, 455463, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 394.82, 396.95, 393.07, 393.79, 368872, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 393.79, 394.37, 391.84, 393.61, 216327, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 393.62, 393.88, 391.73, 392.64, 177733, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 392.54, 393.96, 392.14, 392.71, 196591, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 392.72, 393.18, 389.76, 389.76, 225479, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 389.77, 392.33, 389.75, 390.25, 475935, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 390.28, 391.27, 389.8, 389.8, 19477, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 390.18, 391, 390.18, 390.8, 375, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 390.36, 393.28, 390.36, 393.28, 98, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 391.84, 391.84, 390.77, 391.5, 309, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 389, 389, 384.49, 384.49, 6172, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 384.67, 384.67, 384.02, 384.24, 228, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 384.02, 384.02, 383.35, 383.35, 377, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 383.4, 386.37, 381.56, 381.56, 1951, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 383.4, 383.4, 381.88, 382.47, 1410, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 382.38, 383.45, 381.5, 383.28, 1210, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 381.36, 385.9, 375.26, 375.67, 842015, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 375.54, 376.06, 371.21, 372.68, 555862, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 372.68, 373.89, 371, 371.01, 479363, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 370.92, 373, 370.92, 371.75, 271027, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 371.75, 372.79, 370.23, 371.52, 325543, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 371.5, 374.47, 371.14, 374.04, 431287, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 373.94, 377.2, 373.01, 376.82, 916245, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 376.48, 378, 374, 376.02, 104868, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 376.01, 377.89, 375, 376, 960, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 375.99, 377.89, 375.99, 376.8, 6170, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 374.5, 377.02, 374.5, 376.27, 2632, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 378.36, 379.86, 376, 376.36, 3798, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 376.15, 376.15, 374.77, 374.77, 296, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 373, 378.9, 372.7, 378.9, 5294, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 375.7, 389.4, 375.7, 379.88, 48295, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 379.5, 384.3, 378.92, 383.9, 10104, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 384.25, 386, 377.34, 378.46, 26437, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 378.55, 383.4, 369.73, 381.34, 1190037, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 381.08, 382.06, 376.75, 381.55, 721889, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 381.62, 382.46, 376.9, 378.98, 488442, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 378.86, 380.91, 375.48, 376.76, 361348, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 376.76, 378.5, 375.17, 376.59, 313519, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 376.62, 378.38, 375.22, 375.22, 482070, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 375.62, 376.69, 371.81, 373.42, 946340, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 373.26, 378, 373.26, 376, 117419, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 376.18, 377.86, 375.51, 377.13, 2426, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 377.41, 377.91, 377, 377, 3128, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 377.95, 378, 377.1, 377.1, 1700, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 381.93, 382.23, 375, 375, 3895, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 375.75, 377, 375.75, 377, 706, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 377.06, 377.97, 376.26, 376.29, 1293, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 377.94, 377.98, 374.1, 374.15, 5647, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 374.2, 376.79, 371, 376.79, 6060, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 375.6, 376.6, 375, 375.99, 4030, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 376.92, 384.95, 372.83, 375.91, 679305, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 375.9, 381.76, 374.8, 378.09, 392648, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 378.09, 378.71, 376.2, 376.85, 210696, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 376.87, 376.88, 374.17, 374.31, 152176, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 374.31, 374.47, 371.56, 372.54, 219758, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 372.62, 374.03, 371.3, 373.05, 273237, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 372.95, 373.73, 369.64, 370.24, 587106, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 370.24, 372.19, 370.24, 370.99, 258554, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 371, 371, 370.71, 370.71, 241, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 370.75, 370.9, 370.5, 370.9, 1402, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 370.5, 370.56, 370.5, 370.5, 632, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 375, 375, 373.21, 373.5, 1496, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 373.21, 373.97, 373.21, 373.89, 804, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 374.03, 376.7, 373.26, 375, 1617, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 375.16, 376.79, 375.16, 375.64, 1269, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 375.25, 377.1, 373, 375.8, 2731, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 374.72, 378.64, 371.86, 373.57, 1055206, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 373.85, 375.81, 371.46, 374.29, 348543, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 374.29, 375.9, 373.33, 373.54, 247946, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 373.54, 373.92, 372.35, 373.38, 206508, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 373.37, 375.93, 373.3, 375.83, 404476, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 375.77, 377.43, 374.92, 377.15, 323335, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 377.08, 377.18, 372.57, 373.11, 776055, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 373.09, 373.3, 372.72, 373.25, 745547, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 373.06, 374, 373, 374, 1180, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 372.86, 373.15, 372.86, 373.15, 360, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 370.02, 371.48, 367, 369, 2793, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 368.45, 368.45, 368.45, 368.45, 88, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 367, 370.35, 367, 370.35, 238, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 368.99, 372.66, 366.87, 371.15, 555, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 372.72, 373, 363.68, 365.24, 586639, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 365.09, 366.64, 362.35, 363.43, 341550, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 363.55, 369.53, 363.26, 368.88, 257330, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 368.94, 369.33, 367.67, 367.9, 220720, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 367.9, 370.68, 367.56, 370.29, 236367, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 370.29, 371.48, 369.86, 371.48, 320207, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 371.47, 372.35, 369.36, 371.18, 661426, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 371.17, 371.17, 369.92, 369.92, 28107, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 370.2, 370.2, 370.2, 370.2, 66, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 376, 378.05, 376, 378.03, 3383, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 378.38, 378.38, 378.38, 378.38, 50, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 378.05, 379, 373.95, 375, 3187, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 376.24, 377.48, 367.6, 369.04, 402817, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 368.85, 371.5, 367.29, 371.03, 298922, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 371.07, 373.61, 370.42, 373.45, 213632, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 373.45, 373.68, 372.4, 373.35, 129664, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 373.35, 374.42, 373.09, 373.45, 177650, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 373.4, 374.09, 372.25, 373.18, 223773, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 373.15, 374.11, 371.85, 373.67, 485471, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 373.66, 375, 373.66, 374.35, 20175, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 374.38, 374.38, 374.38, 374.38, 40, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 373.1, 373.1, 367.26, 367.26, 170, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 372.86, 372.86, 372.86, 372.86, 42, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 373.2, 373.2, 373.2, 373.2, 175, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 372.59, 372.6, 372.59, 372.6, 300, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 371.3, 374.41, 370.81, 373.82, 1072, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 374.87, 377.49, 372.18, 372.45, 229662, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 372.32, 375.75, 372.32, 375.36, 186872, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 375.43, 376, 373.32, 373.54, 137185, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 373.5, 374.28, 372.89, 373.54, 80855, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 373.56, 373.66, 372, 372.09, 128746, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 372.14, 373.4, 371.88, 372.22, 135185, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 372.13, 372.21, 370.74, 371.91, 280000, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 371.8, 373.99, 371.8, 371.8, 21725, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 373.24, 374.94, 372.36, 373.99, 7864, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 373.95, 375.01, 373.95, 375.01, 1193, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 375, 375, 375, 375, 68, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 373.99, 377, 372.94, 377, 3175, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 374.97, 375.48, 374.97, 375.48, 238, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 374.98, 375.49, 374.93, 375.49, 610, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 375.51, 376.66, 373.98, 373.98, 1493, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 375.52, 375.58, 375.52, 375.58, 620, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 376.9, 377, 373.41, 374.5, 1194, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 374.5, 376.88, 368.03, 373.33, 322654, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 373.26, 376.17, 372.47, 375.05, 207911, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 375.11, 376.71, 374.26, 374.96, 193265, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 374.91, 375.42, 374.02, 374.58, 218672, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 374.62, 374.67, 370.73, 370.8, 255419, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 370.87, 372.45, 370.83, 371.42, 284710, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 371.39, 374.7, 371.24, 374.68, 407030, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 374.52, 374.52, 374.52, 374.52, 143658, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 374.15, 374.15, 374.15, 374.15, 140, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 373.51, 373.51, 373.51, 373.51, 40, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 370, 374.52, 370, 373.97, 782, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 373.94, 373.94, 373.93, 373.94, 521, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 372.62, 373.36, 371.75, 372.4, 488, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 372.99, 374.66, 372.99, 374.52, 518, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 374.14, 374.14, 364.62, 366.74, 379603, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 366.9, 367.7, 364.67, 364.72, 335027, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 364.72, 364.74, 359.65, 360.14, 309771, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 360.29, 362.15, 359.54, 361.63, 368742, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 361.56, 362.45, 360.0, 360.46, 202483, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 360.52, 363.06, 359.82, 362.85, 282024, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 362.85, 362.95, 361.03, 361.81, 508019, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 361.78, 362.67, 361.78, 362, 27023, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 361.78, 361.78, 361.78, 361.78, 100, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 362.53, 367.14, 362.53, 366.96, 6228, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 364.25, 364.25, 364.25, 364.25, 55, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 363.31, 363.31, 363, 363, 511, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 362.79, 364.94, 362.47, 362.47, 955, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 363.69, 363.69, 363.69, 363.69, 170, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 364.88, 366.72, 362, 363.83, 222443, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 363.78, 364.88, 361.98, 363.03, 164770, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 363.01, 363.49, 362.02, 363.25, 109654, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 363.24, 363.67, 362.25, 362.42, 94835, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 362.4, 364.44, 362.4, 364.23, 91072, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 364.14, 364.26, 362.46, 362.54, 184978, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 362.54, 363.04, 361.93, 362.14, 301154, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 362.14, 362.14, 362.14, 362.14, 52881, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 362.5, 362.5, 362.5, 362.5, 70, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 362.14, 362.14, 362.14, 362.14, 290, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 362.31, 362.31, 358.35, 360.68, 3170, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 355, 355, 355, 355, 106, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 354.06, 355.98, 354.06, 355.76, 1324, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 355.23, 356, 354, 356, 2049, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 356.33, 356.44, 348.66, 349.71, 395543, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 349.78, 355.09, 349.78, 353.64, 368869, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 353.5, 354.8, 352.15, 352.33, 169191, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 352.45, 354.2, 351.75, 353.21, 181569, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 353.21, 353.51, 352.38, 352.89, 185055, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 353.04, 355, 352.22, 354.98, 196829, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 354.76, 354.87, 353.42, 354.62, 544796, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 354.52, 356.24, 354.52, 355.12, 17489, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 355.24, 356, 354.62, 354.62, 1384, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 354.65, 354.65, 354.65, 354.65, 115, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 352.23, 355, 352.23, 355, 332, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 353.2, 354, 353.2, 353.81, 317, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 354, 355, 354, 354.6, 2323, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 354, 354, 354, 354, 194, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 355.63, 359.07, 352.03, 358.89, 293850, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 358.96, 360.77, 357.16, 357.75, 196774, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 357.73, 358.51, 356.15, 356.15, 234399, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 356.24, 356.62, 354.93, 355.52, 250059, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 355.52, 355.7, 354.14, 354.38, 163676, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 354.39, 354.93, 353.67, 354, 204808, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 353.98, 355.89, 353.71, 355.64, 484760, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 355.71, 355.71, 354.01, 355.71, 125529, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 355.78, 355.8, 354.52, 354.83, 1121, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 355.7, 355.7, 355, 355.01, 253, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 354.52, 354.52, 354.52, 354.52, 50, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 353, 353, 351.9, 351.9, 766, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 351.48, 353.87, 351.48, 353.87, 1828, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 351.56, 353.05, 351.56, 351.91, 1089, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 350.42, 352.95, 348, 350.68, 374470, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 350.5, 355.68, 349.65, 355.14, 278355, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 355.14, 356.93, 354.09, 356.59, 195907, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 356.65, 357.23, 355.72, 357.11, 138155, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 357.12, 357.27, 354.67, 354.9, 161976, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 354.9, 355.25, 353.88, 354.85, 166511, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 354.61, 356.72, 354.19, 356.5, 441765, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 356.5, 357.06, 356.5, 357.06, 430700, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 356.49, 357.38, 356.49, 357.01, 378, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 356.56, 357.1, 356.56, 357.1, 204, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 361.08, 362, 360, 361, 3361, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 364, 364, 362.48, 362.48, 364, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 362.01, 362.01, 361.21, 361.21, 188, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 362.42, 362.63, 358.29, 360.04, 2151, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 360, 360, 359.01, 359.01, 260, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 359.83, 364.99, 358.99, 362.13, 474661, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 362.14, 362.86, 359.99, 361.41, 306128, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 361.48, 362.64, 360.97, 361.97, 149289, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 361.89, 362.53, 360.93, 361.11, 164416, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 361.01, 361.74, 360.47, 361.49, 175068, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 361.45, 361.64, 359.22, 359.51, 191879, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 359.51, 362.69, 359.23, 362.33, 563840, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 362.25, 362.51, 361.5, 362.22, 19503, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 361.9, 362.2, 361.9, 362.2, 226, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 361.18, 361.18, 361.18, 361.18, 535, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 367.41, 367.9, 367.3, 367.67, 2178, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 364.11, 365, 364.11, 364.97, 986, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 364.6, 365.88, 363.48, 365.88, 538, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 366.32, 366.77, 362.95, 362.95, 10301, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 364.89, 365, 360.75, 364.89, 351891, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 364.61, 366.27, 363.45, 366.1, 199079, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 366.17, 366.36, 363.57, 363.58, 322275, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 363.55, 364.31, 361.78, 363.46, 160136, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 363.52, 363.7, 361.35, 362.44, 186825, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 362.45, 362.51, 360.39, 361.53, 239499, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 361.43, 363.33, 360.85, 363.3, 503043, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 363.2, 363.2, 362.4, 362.47, 29412, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 363.2, 363.2, 363.2, 363.2, 50, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 361.96, 362.5, 361.96, 362.5, 702, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 365.5, 365.5, 365.24, 365.24, 347, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 359.02, 359.02, 359.02, 359.02, 120, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 364.15, 364.15, 364.15, 364.15, 179, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 359.01, 361, 358.26, 361, 997, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 360.95, 361.68, 360.16, 360.16, 995, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 359.37, 366.97, 359.37, 365.43, 264985, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 365.4, 365.48, 361.18, 361.55, 223550, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 361.63, 363.44, 361.44, 363.03, 288507, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 362.92, 366.26, 362.91, 364.59, 229569, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 364.69, 365.2, 363.27, 363.53, 115739, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 363.48, 363.85, 362.65, 362.68, 140286, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 362.69, 365.36, 362.31, 365.16, 384488, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 365.07, 365.12, 364.65, 365.07, 16430, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 363.94, 363.94, 363.94, 363.94, 62, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 363.66, 365.12, 363.66, 365.12, 2411, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 361.33, 361.33, 360.36, 360.36, 628, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 358.96, 365.07, 356.89, 357, 259588, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 356.95, 361.98, 356.12, 360.71, 333165, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 360.75, 363.36, 360.27, 362.57, 178098, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 362.71, 362.79, 361.46, 362.12, 147497, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 362.18, 362.92, 360.94, 361.21, 131785, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 360.97, 361.64, 360.66, 360.93, 158722, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 360.81, 361.65, 360.28, 361.34, 178304, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 361.42, 362.16, 360.48, 361.24, 488453, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 361.25, 361.49, 360.99, 361, 33260, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 361.25, 361.25, 361.05, 361.05, 716, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 361.2, 361.21, 361, 361, 860, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 361, 361, 361, 361, 377, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 362.45, 362.92, 362.45, 362.92, 808, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 364.39, 364.39, 364.39, 364.39, 137, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 363.88, 363.92, 363.5, 363.92, 997, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 364.11, 366, 361.7, 366, 1113, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 366.21, 367.3, 366.21, 367.3, 362, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 365.33, 372.68, 365.33, 372.36, 337101, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 372.36, 379.51, 371.91, 379.36, 328995, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 379.36, 379.96, 377.61, 377.69, 271221, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 377.62, 380.36, 377.29, 380.32, 256905, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 380.22, 380.33, 378.34, 378.63, 188575, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 378.6, 379.36, 377.14, 377.27, 188121, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 377.2, 378.98, 376.68, 378.98, 482188, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 378.78, 379, 378.62, 378.75, 13954, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 378.85, 378.85, 378.85, 378.85, 101, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 379, 379, 378.52, 379, 514, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 372.59, 373.42, 368.35, 369.01, 2417, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 368.34, 368.34, 368.34, 368.34, 367, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 367.89, 373.09, 367.68, 370.95, 948, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 367.62, 373.09, 362.91, 363.63, 3535, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 362.03, 363.74, 361.5, 362.76, 2289, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 362.62, 365.38, 362.29, 362.37, 5334, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 363.96, 366.25, 359.33, 363.85, 594476, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 363.86, 364.34, 360.38, 361.6, 472671, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 361.74, 364.94, 361.74, 364.14, 293122, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 364.07, 364.61, 362.97, 363.46, 173988, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 363.43, 364.23, 362.42, 363.65, 256225, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 363.62, 365.09, 362.69, 362.89, 268953, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 363.12, 363.55, 360.36, 361.52, 844136, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 361.64, 362.24, 360.51, 362, 56745, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 363.01, 364.98, 363, 363.6, 1668, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 363.57, 363.57, 363.2, 363.2, 149, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 359.78, 361.5, 359, 359, 2887, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 359.53, 360.62, 359.53, 360.62, 256, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 360.98, 360.98, 360.98, 360.98, 233, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 360.6, 362.21, 360.6, 362.21, 1031, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 364.26, 364.26, 363, 363.05, 293, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 362.96, 362.96, 362, 362, 132, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 362.48, 366.87, 361.15, 363.5, 358176, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 363.3, 363.61, 361.4, 362.85, 198619, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 362.89, 363, 360.84, 361.49, 173579, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 361.46, 361.54, 359.45, 360.89, 303144, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 360.93, 362.72, 360.37, 361.84, 182034, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 361.88, 362.52, 360.21, 362.26, 170095, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 362.16, 362.53, 360.93, 361.47, 305282, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 361.35, 363.55, 361.35, 361.35, 24869, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 361.74, 361.74, 361.74, 361.74, 190, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 362.34, 362.34, 362.34, 362.34, 40, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 365.46, 365.46, 362.97, 363.63, 1510, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 363.16, 363.16, 363.16, 363.16, 80, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 363, 364.87, 362.99, 364.87, 630, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 363.55, 363.55, 363.54, 363.54, 243, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 364.49, 364.55, 364.48, 364.5, 913, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 364.36, 368.15, 364.24, 368.15, 1656, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 365.78, 367.38, 363.86, 364.5, 307468, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 364.36, 365.72, 363.99, 364.83, 114166, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 364.5, 367.44, 364.05, 366.83, 244876, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 366.63, 366.7, 365.26, 366.17, 223282, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 366.19, 367.49, 364.25, 365.4, 388831, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 365.51, 365.92, 358.66, 360.77, 762736, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 360.67, 362.22, 359.24, 362.21, 503028, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 362.04, 362.04, 361.5, 362, 42236, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 362.49, 362.5, 361.9, 362.5, 3134, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 362, 363, 362, 363, 797, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 364.67, 364.84, 364, 364.84, 899, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 367.26, 367.26, 367, 367, 187, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 367, 367, 366.6, 366.6, 172, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 367.3, 369.5, 367.3, 369.5, 236, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 371.58, 371.58, 368.42, 370, 1438, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 369.95, 372.27, 363.91, 366.29, 410909, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 366.29, 366.6, 360.57, 360.8, 296462, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 361.21, 364.15, 360.58, 364.15, 219698, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 364.11, 364.78, 363.22, 363.82, 120515, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 363.89, 364.22, 363.31, 363.85, 106373, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 363.92, 364.2, 361.76, 361.95, 201442, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 362, 363.25, 362, 362.58, 408185, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 362.65, 362.69, 361.81, 362, 18698, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 362.02, 362.02, 361.75, 361.82, 687, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 361.5, 361.5, 360.72, 360.72, 774, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 360.93, 361.23, 360.48, 360.75, 1598, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 364.47, 364.84, 361.09, 364.76, 5852, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 364.08, 364.08, 364.08, 364.08, 106, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 364.8, 364.8, 364.8, 364.8, 126, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 364.99, 365.82, 364.42, 365.12, 7595, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 365.71, 365.71, 363.03, 363.03, 4190, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 364.46, 367.3, 362.55, 364.55, 15868, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 363.12, 370.35, 363.12, 369.82, 1046382, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 369.94, 371.93, 367.78, 371.61, 237880, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 371.61, 371.9, 368.48, 368.88, 146656, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 368.78, 370.42, 368.78, 370.14, 146277, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 370.12, 370.57, 368.87, 369.53, 237681, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 369.5, 371.58, 369.38, 371.27, 241581, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 371.37, 376.01, 370.54, 375.91, 770015, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 375.72, 375.95, 372, 374.03, 970628, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 375.65, 375.71, 375.15, 375.4, 1323, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 375.34, 375.34, 374.42, 374.42, 280, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 375.29, 375.29, 375.29, 375.29, 100, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 377.47, 379, 375.59, 379, 9838, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 379.24, 379.98, 379.24, 379.94, 965, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 378.75, 379.46, 378.75, 379.1, 590, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 379.85, 380, 378.45, 380, 7269, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 381.84, 381.84, 380, 380.26, 1169, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 380.63, 380.63, 376.36, 376.36, 2905, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 377.05, 377.5, 370.97, 375.98, 435826, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 376.24, 379.74, 375.35, 379.11, 208687, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 379.05, 380.44, 378.13, 379.61, 246902, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 379.69, 381.49, 379.62, 381.08, 156351, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 381.08, 381.81, 380.31, 381.68, 216220, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 381.65, 382.83, 381.35, 382.12, 249692, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 382.14, 384.12, 382.09, 382.98, 669421, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 383, 383, 381.8, 383, 36031, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 383.4, 383.4, 383.05, 383.05, 576, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 383.39, 384.62, 383.39, 384.62, 1308, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 384.38, 385, 384.38, 384.5, 297, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 380.43, 383.74, 379.5, 381, 6164, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 382.03, 382.03, 382.03, 382.03, 105, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 383, 383, 383, 383, 70, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 380.33, 381.5, 380.33, 381.32, 1401, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 380, 380.05, 378.47, 378.47, 470, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 382.19, 386.01, 380.58, 385.89, 315578, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 385.89, 388.11, 383.92, 385.91, 215161, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 385.84, 387.27, 384.67, 384.77, 195393, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 384.86, 386.79, 384.84, 385.65, 115445, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 385.65, 388.11, 385.28, 387.98, 263854, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 387.92, 388.06, 386.65, 387.38, 207307, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 387.37, 390.55, 387.37, 390.36, 513599, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 390.37, 391.08, 389.1, 389.3, 55612, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 389.3, 389.3, 389.3, 389.3, 128, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 389.49, 390.8, 389.49, 390.37, 651, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 390.59, 390.78, 390.37, 390.78, 410, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 388, 388, 388, 388, 51, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 388.57, 388.57, 388.57, 388.57, 176, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 387.19, 387.99, 385.63, 386.7, 1668, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 386.96, 388.2, 386.7, 387, 1372, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 387.44, 389.96, 385.3, 389.96, 1109, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 388.95, 390.06, 379.31, 382.66, 551202, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 382.69, 386.79, 382.11, 383.83, 292221, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 383.83, 383.99, 380.11, 380.44, 219936, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 380.29, 381.29, 379, 380.79, 172949, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 380.66, 384, 380.1, 383.44, 144104, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 383.44, 384.69, 383.14, 383.98, 231445, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 383.98, 385.51, 383.46, 385.34, 592148, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 385.23, 387.16, 384.23, 385.23, 45425, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 385.41, 385.41, 385.4, 385.4, 365, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 386.97, 386.97, 378.36, 378.36, 4550, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 380, 380, 380, 380, 195, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 380.1, 380.1, 380.1, 380.1, 142, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 381, 381, 381, 381, 160, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 380.53, 380.53, 380.02, 380.02, 739, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 381.21, 382.73, 377.4, 380.31, 323649, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 380.27, 380.59, 377.81, 378.28, 139398, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 378.57, 383.75, 378.19, 382.19, 172183, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 382.02, 384.34, 381.84, 382.34, 132369, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 382.34, 383.73, 380.81, 382.88, 119035, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 383.0, 383.75, 382.05, 382.25, 179200, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 382.4, 382.93, 381.61, 382.56, 380337, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 382.61, 382.61, 382.22, 382.22, 46425, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 382.6, 382.6, 382.6, 382.6, 50, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 384.88, 386.27, 384.79, 385.01, 2807, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 386, 386, 385, 385, 1205, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 384.99, 386.25, 384.99, 386.25, 3081, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 386.5, 386.5, 385.44, 385.44, 4163, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 384.82, 385, 382.97, 382.97, 982, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 381.53, 395.09, 381.53, 391.56, 505073, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 391.25, 395.62, 390.37, 392.86, 226129, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 393.01, 395.92, 390.85, 395.39, 181518, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 395.39, 395.91, 393.55, 393.73, 150820, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 393.73, 395.13, 393.05, 393.67, 127392, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 393.63, 394.42, 392.82, 393.99, 165267, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 394.01, 395.69, 393.3, 393.83, 358027, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 393.6, 394.12, 393.6, 394.12, 19108, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 395.38, 395.38, 395.38, 395.38, 103, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 394.1, 394.1, 394.1, 394.1, 108, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 388.91, 389.34, 386.02, 387.5, 661, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 382.65, 382.65, 382.65, 382.65, 301, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 388.7, 388.7, 388.7, 388.7, 127, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 388.42, 388.42, 388.42, 388.42, 83, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 393, 396.1, 392, 396.1, 3577, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 395.45, 395.45, 389.61, 391.02, 473000, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 391.19, 391.83, 388.13, 390.38, 297178, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 390.5, 395.05, 389.57, 394.49, 202428, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 394.46, 395.14, 391.88, 393.49, 178831, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 393.49, 394.49, 392.88, 394.16, 152489, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 394.03, 395.21, 393.77, 395.08, 220113, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 395.05, 396.07, 393.5, 395.68, 547551, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 395.43, 396.65, 394.34, 394.34, 200142, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 395.77, 395.84, 395.77, 395.84, 171, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 395.49, 395.49, 395.49, 395.49, 105, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 395.45, 396.94, 394.98, 396.8, 5387, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 395, 395, 394.54, 394.54, 193, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 397.26, 398.57, 397.26, 398.46, 1282, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 399, 400, 399, 399.81, 3217, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 400.53, 402.24, 400.53, 402.24, 689, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 401.62, 405.38, 398.38, 402.76, 405733, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 402.76, 403.44, 398.07, 399.25, 204848, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 399.38, 401.29, 395.74, 398.16, 244340, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 397.97, 398.65, 395.82, 398.37, 199343, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 398.3, 399.68, 396.9, 398.83, 201273, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 398.74, 399.45, 397.16, 397.27, 262197, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 397.22, 398.42, 396.54, 398.27, 293967, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 398.22, 398.22, 398.13, 398.22, 23768, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 398.54, 398.54, 398.54, 398.54, 100, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 399.14, 399.55, 399.14, 399.55, 181, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 399.79, 399.84, 399.79, 399.84, 276, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 395.87, 395.87, 395.46, 395.46, 2788, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 396.09, 396.09, 396.09, 396.09, 55, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 395.99, 396, 395, 395, 344, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 395.29, 395.29, 393.5, 393.5, 477, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 395, 398.99, 393.83, 398.99, 1020, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 397.24, 399.98, 397.24, 399.98, 251, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 397.5, 399.48, 393.22, 393.52, 249563, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 393.52, 396.39, 393.06, 396.24, 166867, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 396.24, 396.96, 395.1, 395.44, 134183, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 395.44, 397.36, 394.73, 397.36, 149232, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 397.45, 399.22, 397.09, 398.35, 181153, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 398.35, 399.01, 397.58, 397.82, 208362, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 397.74, 398.78, 396.5, 396.8, 498499, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 396.71, 397.2, 396.51, 397.2, 28357, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 397, 397.28, 396.65, 396.71, 422, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 397.27, 399.51, 397.27, 399.51, 626, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 398.37, 398.37, 398.36, 398.36, 171, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 402.81, 408.41, 400.69, 402.86, 13266, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 402.45, 402.45, 402.35, 402.35, 651, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 401.4, 403.02, 401.4, 403.02, 1114, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 401.02, 401.5, 400.82, 401.5, 623, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 401.5, 401.5, 398.99, 399, 2124, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 399.27, 399.27, 396.41, 396.71, 1911, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 396.94, 398.88, 393.92, 394.94, 330067, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 394.81, 398.32, 394.35, 396.99, 289143, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 396.9, 399.26, 395.76, 398.49, 189840, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 398.62, 402.2, 396.75, 401.79, 227294, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 401.79, 404.7, 401.02, 404.09, 278118, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 404.07, 405.45, 403.19, 403.84, 591824, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 403.82, 406.19, 403.73, 404.39, 567854, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 404.6, 404.6, 403.8, 404.6, 31663, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 404.6, 404.6, 404.6, 404.6, 151, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 406.68, 406.68, 405.31, 405.31, 520, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 408.77, 411, 406.63, 411, 2078, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 409.83, 410.94, 409.83, 410.5, 952, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 410.5, 411.25, 410.5, 411.25, 120, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 410.84, 412.5, 410, 412.39, 2547, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 413.59, 417.8, 412.48, 417, 7607, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 417.19, 418.23, 414, 415.9, 4693, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 415.61, 421.7, 414, 419.93, 454402, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 419.88, 419.98, 417.19, 419.06, 335106, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 419.08, 421.2, 416.76, 416.76, 224599, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 416.73, 417.96, 414.92, 415.17, 182200, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 415.17, 416.79, 414.77, 415.57, 261794, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 415.64, 417.13, 415.45, 416.62, 180869, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 416.64, 418.74, 416.64, 417.19, 303282, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 417.15, 417.15, 417, 417, 26338, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 417.24, 417.24, 417.09, 417.15, 261, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 417.17, 417.95, 417.06, 417.55, 3606, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 416.23, 416.23, 416.23, 416.23, 93, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 415.55, 415.55, 414.73, 414.73, 326, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 414.73, 415.05, 414.73, 415.05, 214, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 414.92, 415.1, 414.39, 414.51, 1271, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 414.58, 421.92, 413.1, 418.2, 5892, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 417.85, 419, 409.64, 412.76, 280164, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 412.83, 414.78, 411.76, 414.27, 156848, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 414.23, 415.41, 413.64, 415.1, 108659, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 415.17, 417.06, 415.08, 416.88, 100079, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 416.8, 418.82, 416.43, 418.74, 162166, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 418.73, 419.34, 416.86, 417.8, 247522, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 417.8, 419.1, 417.19, 419.1, 308290, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 419.1, 419.11, 418.26, 418.87, 121958, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 419.94, 420, 419.94, 420, 210, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 419.46, 419.46, 419.41, 419.41, 201, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 418.54, 419, 418.5, 418.5, 1002, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 419, 419, 419, 419, 48, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 418.98, 419, 418.97, 419, 660, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 419.1, 420.2, 419, 420.2, 611, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 421, 423, 421, 423, 1597, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 420.03, 420.03, 420.02, 420.02, 175, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 421.08, 422.67, 417.6, 417.77, 267596, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 417.64, 421.14, 417.19, 420.5, 222794, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 420.39, 420.71, 418.89, 419.98, 174117, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 420.01, 421.21, 419.37, 420.95, 123945, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 420.83, 421.66, 419.39, 419.75, 181914, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 419.81, 421.97, 419.48, 421.56, 188294, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 421.57, 421.57, 419.2, 420.52, 331136, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 420.55, 420.55, 419.5, 419.5, 167807, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 420.55, 420.55, 420.55, 420.55, 100, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 420.89, 420.89, 420.89, 420.89, 79, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 420.55, 420.55, 420.55, 420.55, 99, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 418.47, 419.87, 418.3, 419.62, 2009, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 416.2, 416.2, 416.17, 416.17, 262, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 417.02, 417.02, 416.41, 416.41, 526, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 410.01, 416.42, 410.01, 413.38, 1673, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 413.99, 413.99, 410.52, 411.7, 3835, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 411.5, 413.59, 404.6, 407.93, 321612, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 407.85, 408.14, 405.78, 406.27, 212912, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 406.38, 406.91, 404.72, 405.75, 161957, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 405.7, 407.54, 405.05, 406.23, 138716, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 406.16, 407.29, 405.61, 406.66, 159234, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 406.66, 407.77, 405.15, 407.67, 193540, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 407.75, 411.31, 407.75, 409.99, 472413, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 410.08, 410.08, 409.23, 409.27, 81567, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 409.99, 410.75, 409.99, 410.75, 270, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 411, 411, 411, 411, 107, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 408.68, 408.68, 406.91, 407.5, 1771, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 403.85, 403.85, 403.2, 403.2, 209, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 403.48, 403.48, 403.48, 403.48, 95, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 404.21, 404.21, 404.21, 404.21, 55, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 402.3, 409.7, 401.69, 409.31, 281887, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 409.76, 410.06, 406.02, 408.29, 206926, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 408.34, 410.78, 407.65, 409.83, 201095, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 410.11, 410.4, 399.54, 400.62, 375132, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 400.8, 406.45, 400.8, 406.03, 258164, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 405.74, 407.23, 403.54, 406.37, 340110, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 406.49, 406.8, 404.25, 406.16, 655664, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 405.93, 406, 402.45, 402.45, 70033, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 407, 407, 406, 406, 263, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 406.64, 406.83, 406, 406.83, 517, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 406.05, 406.05, 406.05, 406.05, 75, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 412.03, 412.48, 410.17, 412.48, 2270, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 412.48, 412.48, 410.08, 411.5, 1103, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 412.29, 412.29, 411.65, 412, 555, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 410.31, 411.34, 402.36, 404.11, 269956, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 404.11, 405.85, 403.08, 403.99, 156626, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 403.87, 404.43, 401.31, 402.18, 182526, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 402.29, 402.48, 399.86, 401.84, 191209, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 401.79, 404.08, 401.66, 403.71, 137007, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 403.78, 405.05, 402.76, 404.71, 158068, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 404.79, 406.51, 404.49, 406.31, 282964, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 406.19, 409.98, 406.19, 407, 16385, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 406.75, 407.15, 406.75, 407.15, 128, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 408.81, 408.81, 408.81, 408.81, 50, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 408.63, 408.63, 408.63, 408.63, 76, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 405.14, 405.2, 404.55, 404.55, 280, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 403.7, 403.8, 403.7, 403.8, 220, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 402, 403.18, 402, 403.18, 228, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 403.02, 404, 403.02, 404, 325, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 403.42, 403.42, 403.42, 403.42, 100, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 403.08, 403.41, 398.96, 403.19, 360265, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 403.14, 407.23, 402.87, 405.14, 192141, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 405.13, 408.01, 405, 406.26, 147936, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 406.38, 407.1, 405.54, 405.8, 132284, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 405.79, 406.31, 404.73, 405.1, 124043, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 405.08, 406.21, 404.47, 405.64, 195138, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 405.74, 406.81, 405.39, 406.22, 518332, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 406.25, 406.3, 406.24, 406.24, 86217, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 406.24, 406.35, 406.13, 406.35, 809, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 406.08, 406.08, 405.99, 405.99, 152, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 402.97, 404.38, 402.2, 403.67, 5183, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 404.09, 404.52, 403.45, 403.45, 416, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 403.34, 403.45, 403.34, 403.45, 697, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 400.16, 401.38, 400.16, 400.61, 510, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 402.75, 405.34, 402, 402, 16681, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 402.02, 402.06, 401.84, 402, 828, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 401.97, 408.19, 400.51, 404.01, 279393, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 404.21, 407.08, 403, 405.79, 216101, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 405.87, 411.72, 405.07, 411.35, 302807, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 411.34, 412.7, 410, 410.74, 168722, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 410.53, 414.78, 410.53, 414.22, 164935, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 414.13, 414.8, 411.83, 413.3, 225190, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 413.33, 415.18, 413.15, 414.65, 435166, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 414.7, 418, 413.8, 414.49, 16113, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 414.6, 414.7, 414.6, 414.7, 193, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 415, 415, 414.32, 414.35, 559, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 412.48, 417.1, 412.48, 415.55, 5158, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 414.07, 414.07, 410.35, 413.8, 249, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 413.91, 413.91, 409, 409.02, 1935, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 409.02, 410, 405.63, 409.88, 1181, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 410.21, 410.5, 404.53, 408.1, 332537, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 408.12, 409.42, 405.02, 405.61, 270348, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 405.52, 406.5, 403.65, 403.99, 323047, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 404.12, 406.86, 403.01, 404.97, 326896, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 405.09, 405.38, 401.4, 404.34, 341146, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 404.3, 406.02, 402.76, 405.66, 409888, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 405.71, 407.75, 403.06, 403.55, 837637, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 403.57, 404.02, 401.79, 402.74, 59754, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 402.92, 403.57, 402.92, 403.13, 1315, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 403.56, 403.9, 401.49, 401.5, 1165, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 400.5, 400.75, 397, 400, 1671, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 399.33, 404.22, 397.88, 399.95, 21915, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 399.95, 399.95, 398.76, 398.76, 298, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 399.7, 399.7, 399.7, 399.7, 72, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 399.22, 401.91, 399, 400.3, 4020, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 400.33, 400.8, 397.01, 397.01, 2368, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 398.99, 399.08, 395.03, 395.03, 4421, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 395.59, 410, 394.18, 397.87, 1010695, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 397.7, 403.94, 395.44, 401.87, 574257, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 401.87, 402.09, 397.92, 398.52, 208468, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 398.59, 400.87, 398.31, 400.66, 212808, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 400.63, 402.7, 398.64, 399.73, 198192, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 399.75, 404.71, 398.89, 403.92, 324245, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 403.91, 406.18, 402.79, 404.11, 548473, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 403.95, 406.42, 402.18, 402.18, 68976, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 401.99, 401.99, 399.4, 401, 467, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 401.58, 402.9, 401.58, 402.22, 1106, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 401.02, 401.25, 401, 401, 627, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 402.23, 404.34, 401.99, 404.08, 3669, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 400.24, 400.92, 400.24, 400.92, 90, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 400.31, 400.31, 399.25, 399.25, 442, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 400, 400, 398.43, 399.5, 2030, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 399.4, 399.4, 398.07, 398.09, 1429, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 400.17, 407.26, 396.72, 406.5, 387212, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 406.15, 410.41, 404.16, 405.92, 253960, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 405.98, 408.69, 405.78, 407.71, 282223, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 407.56, 407.75, 401.98, 403.48, 440492, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 403.54, 403.89, 398.11, 399.22, 342778, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 399.03, 399.71, 395.81, 399.71, 373190, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 399.71, 400.17, 394.79, 395.33, 743244, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 395.44, 395.55, 395.39, 395.44, 88398, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 397.01, 397.8, 395.45, 395.45, 404, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 396.56, 396.56, 395.44, 396.53, 507, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 395.44, 395.44, 395.4, 395.4, 132, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 403.63, 403.99, 403.1, 403.36, 2109, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 404.8, 404.8, 403.48, 403.48, 297, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 404.13, 407, 403.61, 403.61, 1366, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 405, 406.53, 404.89, 406.53, 1940, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 406.6, 407.24, 405.61, 405.61, 1318, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 404.87, 406.83, 392.26, 392.92, 479600, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 392.83, 396.22, 391.33, 395.7, 317271, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 395.48, 395.67, 391.25, 394.34, 302979, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 394, 394.47, 392.37, 392.93, 248658, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 392.92, 393.83, 390.78, 392.92, 265454, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 392.84, 397.22, 391.93, 396.48, 268198, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 396.37, 398.63, 393.98, 394.26, 532833, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 394.35, 396.96, 394.08, 395.4, 11236, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 397.15, 397.15, 397.15, 397.15, 40, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 391.85, 395.15, 391.47, 391.47, 1272, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 391.7, 392, 391.61, 391.61, 595, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 393.51, 393.51, 392.2, 392.2, 497, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 391.3, 392.12, 391.06, 391.06, 957, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 389.88, 391.95, 389.64, 391.8, 901, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 391.53, 392.29, 389.63, 389.8, 2102, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 390.98, 399.68, 387.8, 399.68, 293423, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 399.69, 402.96, 397.82, 399.36, 195877, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 399.28, 401.98, 397.84, 401.08, 136408, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 400.92, 401.39, 397.86, 399.05, 158411, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 399.05, 400.87, 398.88, 400.34, 156422, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 400.41, 400.47, 398.25, 398.51, 214179, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 398.52, 400.31, 396.71, 397.04, 524923, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 397.05, 402.28, 397.05, 402.28, 147907, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 402.25, 404.51, 402.25, 404.51, 501, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 404.5, 404.5, 402.04, 402.04, 2148, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 402.5, 402.5, 401.62, 401.62, 157, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 400.08, 402.75, 398.67, 398.67, 4222, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 396.31, 396.31, 396.31, 396.31, 526, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 396.98, 397.78, 396.98, 397.78, 1233, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 399.4, 399.4, 398.5, 399, 1090, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 399.06, 399.63, 399.06, 399.63, 282, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 399.95, 399.95, 389.63, 397.13, 3355, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 397.05, 404.03, 395.06, 401.29, 569352, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 401.28, 403.51, 400.34, 403.36, 261984, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 403.5, 407, 403.34, 404.83, 237458, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 404.81, 407.67, 403.76, 406.93, 181726, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 406.95, 408.4, 406.14, 407.88, 171036, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 407.88, 407.99, 402.77, 406.83, 184369, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 406.89, 407.4, 405, 405.99, 445842, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 405.96, 412.11, 405.5, 407, 73175, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 407.19, 408.09, 407.19, 408.0, 572, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 408, 408, 406.01, 406.01, 3043, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 400.76, 403, 400, 400, 3541, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 398.82, 398.82, 398.82, 398.82, 85, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 400.08, 400.1, 400.07, 400.1, 777, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 400, 400.7, 398.92, 399.66, 1467, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 399.06, 399.65, 396.95, 397, 5098, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 395.92, 396.7, 394.94, 396.3, 10767, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 398.02, 399.99, 387.05, 387.25, 429332, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 387.02, 390.55, 386.02, 389.57, 448007, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 389.66, 392.27, 388.05, 391.44, 377537, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 391.37, 391.37, 386.64, 390.29, 321637, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 390.11, 392.05, 388.12, 388.84, 308032, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 388.65, 389.16, 386.88, 388.08, 378482, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 387.93, 390.87, 385.31, 385.75, 1370980, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 385.76, 387.44, 382, 385.76, 130747, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 384.79, 384.79, 383.06, 383.57, 664, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 385.7, 385.76, 385.7, 385.76, 414, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 385.22, 385.22, 383.75, 384.16, 297, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 387.89, 389.01, 387.89, 388.44, 2972, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 386.2, 386.2, 380.7, 380.7, 367, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 386, 387, 386, 387, 431, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 385.75, 386.34, 385.5, 386, 932, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 386, 387.3, 382.01, 382.01, 3674, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 382.87, 391.5, 382, 387.08, 311464, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 386.97, 393, 386.97, 390.45, 229225, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 390.35, 392.57, 389.34, 391.29, 138892, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 391.45, 392.06, 388.73, 388.87, 172088, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 388.8, 391.01, 388.63, 390.51, 123663, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 390.46, 391.96, 389.82, 390.49, 233973, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 390.38, 391.33, 388.71, 391.29, 551393, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 391.07, 391.07, 390.97, 391.07, 27856, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 392.2, 392.2, 392.14, 392.14, 400, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 391.07, 391.25, 391.07, 391.08, 490, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 389.25, 392.5, 389.25, 392.22, 6121, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 391.99, 392.11, 391.99, 392.02, 257, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 392, 392, 392, 392, 102, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 392.4, 394.58, 391.3, 394.58, 4795, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 395.64, 397.52, 395, 395, 3044, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 397.1, 397.1, 394, 394, 650, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 393.07, 398.68, 393.07, 397.35, 260250, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 397.08, 407.06, 396.86, 406.3, 273097, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 406.23, 406.23, 403.39, 405.22, 378669, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 405.2, 410.34, 404.4, 408.48, 255270, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 408.42, 410.11, 407.76, 409.05, 219954, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 409.01, 410.09, 408.04, 409.73, 254686, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 409.72, 410.33, 407.08, 408.05, 553275, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 407.93, 410.2, 404.49, 404.49, 162795, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 401.82, 407.05, 401.82, 405.48, 6613, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 405.29, 407.5, 405.29, 406.99, 872, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 406.4, 409.55, 406.4, 408.81, 2016, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 409.5, 410.02, 407.1, 409.3, 2923, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 411.54, 413, 411.54, 413, 381, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 411.88, 412, 410.42, 411.06, 958, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 412.31, 419.82, 411.12, 417.44, 572580, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 417.63, 419.14, 415, 417.11, 262538, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 417.14, 420.93, 415.97, 419.19, 226944, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 419.23, 421.32, 418.34, 420.17, 194831, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 420.11, 422.46, 419.39, 422.14, 173085, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 422.33, 424.74, 421.69, 424.5, 313323, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 424.52, 427.27, 423.89, 425.45, 662021, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 425.35, 425.35, 412.26, 417.7, 64800, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 418, 418.25, 417.2, 417.5, 4109, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 419.02, 420.15, 418.6, 420, 953, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 422.21, 423.02, 421.95, 422.25, 3489, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 422.54, 422.54, 422.54, 422.54, 61, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 422, 423.8, 422, 422.21, 540, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 422.16, 422.16, 421.99, 422, 578, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 421.54, 422.5, 420.75, 420.75, 1349, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 420.75, 423.45, 420.5, 423.45, 6177, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 423.77, 428.27, 420.17, 426.95, 441683, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 427.23, 427.79, 422.03, 422.38, 393491, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 422.19, 425.17, 422.09, 423.97, 220531, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 424.13, 428, 423.91, 424.25, 225041, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 424.14, 427.05, 423.69, 425.51, 213863, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 425.52, 428.86, 424.13, 427.05, 377532, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 426.9, 429.64, 425.87, 428.3, 589141, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 428.27, 433.16, 424.72, 428.27, 180370, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 427.92, 428.5, 426.01, 428.18, 3071, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 426.37, 427.4, 426.37, 427, 455, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 419.32, 419.32, 419.32, 419.32, 50, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 425, 425, 422.89, 424.38, 963, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 425.62, 425.62, 425.55, 425.55, 539, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 427.05, 427.52, 423.18, 423.18, 1477, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 425.91, 426.02, 425.04, 425.04, 3457, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 427.23, 429.88, 427.23, 429.74, 1460, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 428.76, 431.89, 423.44, 425.96, 346174, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 426.17, 429.79, 425.02, 429.25, 269458, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 429.33, 431.63, 428.41, 429.0, 190247, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 429.0, 429.51, 427.17, 428.05, 133288, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 428.33, 428.58, 424.97, 427.53, 154721, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 427.63, 430.6, 426.45, 430.32, 283905, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 430.41, 433.39, 429.89, 433.11, 520896, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 433.28, 434.4, 426.1, 431.5, 243324, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 431.1, 431.1, 429.09, 431.02, 2595, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 431.07, 431.58, 430.02, 430.07, 2651, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 430.98, 432.69, 430.7, 431, 3214, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 425.6, 430.71, 425.6, 428, 6957, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 427.5, 428.02, 427, 428.02, 573, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 428.25, 428.25, 427.11, 427.11, 253, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 428.1, 429.74, 427.12, 427.8, 6086, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 427.92, 427.99, 426.14, 426.91, 5700, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 427.1, 427.16, 422.57, 424.74, 2568, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 425.49, 428.72, 414.19, 415.15, 971504, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 414.99, 420.02, 414.06, 415.84, 347945, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 416.03, 416.83, 412.88, 413.52, 375628, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 413.46, 414.52, 408.23, 410.56, 433437, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 410.34, 411.13, 406.58, 406.93, 449792, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 407.11, 414.86, 406.03, 414.09, 690450, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 414.09, 418.19, 411.55, 417.38, 1051096, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 417.11, 420.51, 417.11, 417.11, 142049, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 417.9, 417.9, 417.9, 417.9, 100, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 421.04, 422.5, 420.65, 422.37, 4071, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 423.43, 425.04, 423, 423, 1305, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 423.5, 423.56, 422.45, 423.01, 671, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 422.25, 424.63, 422, 423.98, 3147, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 422.19, 425.13, 421, 423.51, 6430, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 423.09, 424.35, 421.75, 424.35, 4156, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 425.46, 433.72, 421.01, 433.57, 665709, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 433.43, 433.53, 423.11, 423.95, 394129, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 424.06, 428.33, 422.59, 425.89, 560094, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 425.73, 425.86, 422.94, 424.09, 344680, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 423.95, 424.27, 416.5, 418.55, 498908, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 418.6, 419.32, 414.2, 417.99, 546847, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 417.67, 418.44, 411.94, 412.87, 839983, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 412.85, 415.22, 412.03, 412.31, 34491, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 415.49, 415.54, 413.97, 415.48, 1932, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 416, 419.75, 415.97, 416.67, 1283, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 415.34, 415.39, 415.3, 415.39, 773, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 417.03, 420, 415.01, 420, 6867, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 421.1, 421.1, 419.99, 420.01, 948, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 420.02, 420.02, 420, 420, 331, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 419.99, 427.31, 419.99, 426.3, 12097, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 426.34, 429.26, 423.46, 426.7, 7546, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 425.78, 428, 425.34, 428.0, 1749, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 424.48, 430.6, 422.59, 427.75, 627022, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 427.57, 433.1, 426.85, 429.04, 258149, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 429.15, 430.24, 426.59, 428.23, 289561, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 428.03, 428.08, 422.82, 423.28, 245216, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 423.28, 424.7, 419.35, 420.15, 251827, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 420.05, 421.9, 417.56, 421.69, 291168, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 421.53, 423.23, 418.48, 419.8, 888639, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 419.79, 422.52, 418.71, 422.52, 158384, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 420.9, 422.32, 419.79, 421, 1455, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 421.5, 421.5, 421.5, 421.5, 73, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 416.5, 417, 416.5, 417, 303, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 425.22, 425.81, 415.38, 425.81, 11511, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 427.95, 427.95, 427.95, 427.95, 59, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 426.99, 427, 426.99, 427, 244, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 425.06, 428.3, 420.99, 421.07, 20949, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 421.23, 424.94, 420.4, 422.7, 10877, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 421.11, 424.97, 420.77, 423.96, 6421, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 424.11, 424.99, 410.84, 412.19, 593023, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 412.02, 412.44, 396.75, 400.63, 855534, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 400.8, 408.87, 400.53, 408.44, 506329, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 408.25, 408.64, 404.62, 405.04, 279889, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 405.01, 406.52, 402.66, 405.2, 327762, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 405.24, 406.25, 403.43, 404.66, 375663, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 404.73, 406.63, 402.42, 406.41, 769046, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 406.41, 406.72, 406.24, 406.72, 56806, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 407.54, 408, 407.54, 408, 275, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 407.07, 407.07, 406.03, 406.03, 448, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 406.24, 406.24, 402.96, 404.2, 220, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 401.7, 401.7, 398, 398, 3373, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 399.41, 399.41, 399, 399, 295, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 399.38, 399.48, 395.02, 397.77, 4750, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 396.76, 396.99, 393, 393.55, 6694, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 393.52, 393.52, 390.0, 392, 8841, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 392.93, 393.7, 386.91, 388.44, 11038, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 387.25, 400.15, 379.71, 383.52, 1776760, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 383.27, 386, 373.68, 380.68, 1261480, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 380.98, 382.25, 374.29, 376.65, 756691, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 376.45, 377.79, 372.45, 375.86, 476764, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 375.6, 379.62, 373.6, 375.66, 597642, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 375.35, 380.43, 369.66, 371.43, 812172, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 371.48, 373.03, 360.13, 361.01, 2535293, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 361.01, 361.38, 356.8, 359.93, 84103, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 359.93, 363.88, 359.04, 360.06, 84788, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 363.92, 363.92, 357, 361.71, 3836, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 362, 367.99, 362, 365.72, 1656, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 374.23, 374.23, 374.21, 374.21, 161, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 373.98, 375, 373.79, 373.79, 1099, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 373.51, 376, 373.51, 375.99, 3147, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 374.73, 376.23, 369.82, 372.5, 14207, true],
["2026-11-06T08:00:00-05:00", "2026-11-06T09:00:00-05:00", "PRE", 372, 372.8, 363, 371.74, 77010, true],
["2026-11-06T09:00:00-05:00", "2026-11-06T09:30:00-05:00", "PRE", 372.74, 375.25, 370.81, 375.25, 36972, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 374.81, 374.81, 356.06, 356.7, 1134925, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 356.7, 363.5, 354.72, 362.25, 748371, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 362.25, 367.02, 362.05, 366.94, 228459, false]
],
"coverage": {
"first_start": "2026-08-14T05:00:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 923,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": "2026-11-06T16:54:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T05:17:00+00:00", "OVERNIGHT", 370.12, 370.57, 370.12, 370.57, 160, true],
["2026-11-06T05:35:00+00:00", "OVERNIGHT", 370, 370, 370, 370, 271, true],
["2026-11-06T07:45:00+00:00", "OVERNIGHT", 370.49, 370.49, 370.49, 370.49, 90, true],
["2026-11-06T08:28:00+00:00", "OVERNIGHT", 370.8, 370.8, 370.8, 370.8, 183, true],
["2026-11-06T08:31:00+00:00", "OVERNIGHT", 369.77, 369.77, 369.77, 369.77, 131, true],
["2026-11-06T08:42:00+00:00", "OVERNIGHT", 370.77, 370.77, 370.77, 370.77, 52, true],
["2026-11-06T08:46:00+00:00", "OVERNIGHT", 371.13, 371.13, 371.13, 371.13, 200, true],
["2026-11-06T09:01:00+00:00", "PRE", 374.23, 374.23, 374.21, 374.21, 161, true],
["2026-11-06T10:32:00+00:00", "PRE", 373.98, 373.98, 373.98, 373.98, 157, true],
["2026-11-06T10:37:00+00:00", "PRE", 374.98, 375, 374.98, 375, 333, true],
["2026-11-06T10:59:00+00:00", "PRE", 374.18, 374.18, 373.79, 373.79, 609, true],
["2026-11-06T11:00:00+00:00", "PRE", 373.51, 373.51, 373.51, 373.51, 99, true],
["2026-11-06T11:25:00+00:00", "PRE", 374.36, 374.36, 374.36, 374.36, 93, true],
["2026-11-06T11:32:00+00:00", "PRE", 373.56, 373.56, 373.54, 373.54, 149, true],
["2026-11-06T11:35:00+00:00", "PRE", 375.88, 376, 375.88, 375.99, 2806, true],
["2026-11-06T12:01:00+00:00", "PRE", 374.73, 374.73, 374.73, 374.73, 166, true],
["2026-11-06T12:03:00+00:00", "PRE", 375.18, 376.23, 374.17, 374.17, 3177, true],
["2026-11-06T12:05:00+00:00", "PRE", 375.5, 375.5, 375.5, 375.5, 322, true],
["2026-11-06T12:18:00+00:00", "PRE", 374.73, 374.73, 374.73, 374.73, 99, true],
["2026-11-06T12:21:00+00:00", "PRE", 374.73, 375.02, 374.59, 374.59, 806, true],
["2026-11-06T12:23:00+00:00", "PRE", 374.59, 375.22, 374.59, 375.22, 1255, true],
["2026-11-06T12:26:00+00:00", "PRE", 375.02, 375.02, 375.02, 375.02, 556, true],
["2026-11-06T12:27:00+00:00", "PRE", 374.81, 374.81, 374.8, 374.8, 282, true],
["2026-11-06T12:28:00+00:00", "PRE", 374.8, 374.8, 374.76, 374.76, 768, true],
["2026-11-06T12:32:00+00:00", "PRE", 373.51, 373.51, 373.5, 373.5, 278, true],
["2026-11-06T12:33:00+00:00", "PRE", 375.24, 375.24, 375.24, 375.24, 112, true],
["2026-11-06T12:36:00+00:00", "PRE", 373.62, 373.62, 373.62, 373.62, 893, true],
["2026-11-06T12:47:00+00:00", "PRE", 373, 373, 373, 373, 424, true],
["2026-11-06T12:49:00+00:00", "PRE", 372.54, 372.54, 372, 372, 996, true],
["2026-11-06T12:50:00+00:00", "PRE", 372.01, 372.01, 369.82, 369.82, 2591, true],
["2026-11-06T12:52:00+00:00", "PRE", 371.92, 371.92, 371.92, 371.92, 426, true],
["2026-11-06T12:53:00+00:00", "PRE", 371.91, 371.91, 371.91, 371.91, 211, true],
["2026-11-06T12:56:00+00:00", "PRE", 372.5, 372.5, 372.5, 372.5, 845, true],
["2026-11-06T13:01:00+00:00", "PRE", 372, 372, 372, 372, 1407, true],
["2026-11-06T13:02:00+00:00", "PRE", 372, 372, 372, 372, 345, true],
["2026-11-06T13:03:00+00:00", "PRE", 372.8, 372.8, 372.8, 372.8, 643, true],
["2026-11-06T13:04:00+00:00", "PRE", 372, 372, 372, 372, 614, true],
["2026-11-06T13:07:00+00:00", "PRE", 372.2, 372.5, 372, 372, 562, true],
["2026-11-06T13:08:00+00:00", "PRE", 372.44, 372.5, 372.44, 372.44, 796, true],
["2026-11-06T13:09:00+00:00", "PRE", 372.14, 372.14, 372.14, 372.14, 379, true],
["2026-11-06T13:12:00+00:00", "PRE", 371.02, 371.02, 371.02, 371.02, 256, true],
["2026-11-06T13:13:00+00:00", "PRE", 371.36, 371.36, 371.36, 371.36, 410, true],
["2026-11-06T13:14:00+00:00", "PRE", 371.72, 371.72, 371.72, 371.72, 487, true],
["2026-11-06T13:15:00+00:00", "PRE", 371.72, 371.72, 371, 371, 1751, true],
["2026-11-06T13:16:00+00:00", "PRE", 370.98, 370.99, 370.98, 370.99, 263, true],
["2026-11-06T13:17:00+00:00", "PRE", 370.98, 370.99, 370.98, 370.99, 426, true],
["2026-11-06T13:18:00+00:00", "PRE", 370.52, 370.53, 370.52, 370.53, 490, true],
["2026-11-06T13:20:00+00:00", "PRE", 371, 371, 371, 371, 960, true],
["2026-11-06T13:21:00+00:00", "PRE", 371, 371, 371, 371, 939, true],
["2026-11-06T13:22:00+00:00", "PRE", 371, 372.44, 371, 372.44, 3672, true],
["2026-11-06T13:23:00+00:00", "PRE", 372.44, 372.44, 372.2, 372.2, 4576, true],
["2026-11-06T13:24:00+00:00", "PRE", 371.3, 371.3, 371.3, 371.3, 363, true],
["2026-11-06T13:28:00+00:00", "PRE", 371.14, 371.22, 370.01, 370.01, 2618, true],
["2026-11-06T13:29:00+00:00", "PRE", 371.14, 371.14, 370.49, 370.49, 7550, true],
["2026-11-06T13:30:00+00:00", "PRE", 370.17, 371.22, 368.68, 371.22, 6364, true],
["2026-11-06T13:31:00+00:00", "PRE", 369.11, 369.31, 363, 363, 5983, true],
["2026-11-06T13:32:00+00:00", "PRE", 363, 369.12, 363, 369.12, 4852, true],
["2026-11-06T13:33:00+00:00", "PRE", 368.84, 369.12, 368.84, 369.11, 1119, true],
["2026-11-06T13:34:00+00:00", "PRE", 369.12, 369.89, 369.12, 369.89, 337, true],
["2026-11-06T13:36:00+00:00", "PRE", 366.4, 368.95, 366.4, 366.4, 1305, true],
["2026-11-06T13:38:00+00:00", "PRE", 366.4, 366.4, 366.4, 366.4, 485, true],
["2026-11-06T13:40:00+00:00", "PRE", 366.19, 366.4, 366.19, 366.4, 658, true],
["2026-11-06T13:41:00+00:00", "PRE", 366.39, 368, 366.39, 366.4, 2022, true],
["2026-11-06T13:42:00+00:00", "PRE", 366.4, 366.4, 366.4, 366.4, 588, true],
["2026-11-06T13:44:00+00:00", "PRE", 366.4, 366.63, 366.4, 366.4, 1228, true],
["2026-11-06T13:45:00+00:00", "PRE", 367, 367, 366.4, 366.4, 753, true],
["2026-11-06T13:46:00+00:00", "PRE", 366.4, 367.04, 366.4, 367.04, 551, true],
["2026-11-06T13:47:00+00:00", "PRE", 368.4, 368.4, 368.4, 368.4, 768, true],
["2026-11-06T13:48:00+00:00", "PRE", 368.4, 369.8, 368.4, 368.4, 6962, true],
["2026-11-06T13:49:00+00:00", "PRE", 368.4, 368.4, 368.3, 368.4, 3746, true],
["2026-11-06T13:50:00+00:00", "PRE", 368.34, 368.4, 368.34, 368.4, 2324, true],
["2026-11-06T13:51:00+00:00", "PRE", 368.4, 369.8, 368.4, 368.4, 2241, true],
["2026-11-06T13:52:00+00:00", "PRE", 368.01, 368.01, 368, 368, 453, true],
["2026-11-06T13:53:00+00:00", "PRE", 369.71, 369.72, 369.71, 369.72, 992, true],
["2026-11-06T13:54:00+00:00", "PRE", 369.8, 369.8, 369.8, 369.8, 896, true],
["2026-11-06T13:56:00+00:00", "PRE", 371.74, 371.75, 371.74, 371.74, 1005, true],
["2026-11-06T13:57:00+00:00", "PRE", 371.52, 372.31, 371.52, 372.31, 711, true],
["2026-11-06T13:58:00+00:00", "PRE", 371.74, 371.74, 371.74, 371.74, 1159, true],
["2026-11-06T14:01:00+00:00", "PRE", 372.74, 372.74, 372.74, 372.74, 610, true],
["2026-11-06T14:03:00+00:00", "PRE", 371.9, 373.08, 371.5, 373.08, 1154, true],
["2026-11-06T14:04:00+00:00", "PRE", 372.5, 372.5, 372.5, 372.5, 656, true],
["2026-11-06T14:06:00+00:00", "PRE", 371.76, 371.76, 371.76, 371.76, 481, true],
["2026-11-06T14:07:00+00:00", "PRE", 371.84, 372.93, 371, 371.1, 1124, true],
["2026-11-06T14:11:00+00:00", "PRE", 371, 371.17, 371, 371.16, 1064, true],
["2026-11-06T14:12:00+00:00", "PRE", 371.24, 371.54, 371.24, 371.54, 1344, true],
["2026-11-06T14:13:00+00:00", "PRE", 371.86, 371.86, 370.88, 370.88, 2325, true],
["2026-11-06T14:14:00+00:00", "PRE", 370.88, 370.88, 370.81, 370.88, 4726, true],
["2026-11-06T14:15:00+00:00", "PRE", 371.87, 371.87, 371.87, 371.87, 147, true],
["2026-11-06T14:16:00+00:00", "PRE", 371, 371.55, 371, 371.49, 2092, true],
["2026-11-06T14:17:00+00:00", "PRE", 371.49, 371.55, 371.49, 371.55, 1933, true],
["2026-11-06T14:18:00+00:00", "PRE", 371.55, 371.55, 371.55, 371.55, 8660, true],
["2026-11-06T14:19:00+00:00", "PRE", 371.55, 371.55, 371.55, 371.55, 2146, true],
["2026-11-06T14:20:00+00:00", "PRE", 371.53, 373.22, 371.53, 373.22, 4362, true],
["2026-11-06T14:21:00+00:00", "PRE", 373.9, 374.62, 373.9, 374.58, 923, true],
["2026-11-06T14:23:00+00:00", "PRE", 374.1, 374.24, 374.1, 374.24, 811, true],
["2026-11-06T14:25:00+00:00", "PRE", 374.58, 374.58, 374.24, 374.24, 681, true],
["2026-11-06T14:26:00+00:00", "PRE", 373.4, 373.4, 373.4, 373.4, 186, true],
["2026-11-06T14:27:00+00:00", "PRE", 374.5, 375.25, 374.5, 375.25, 841, true],
["2026-11-06T14:28:00+00:00", "PRE", 375.18, 375.18, 375.18, 375.18, 411, true],
["2026-11-06T14:29:00+00:00", "PRE", 375.25, 375.25, 375.25, 375.25, 295, true],
["2026-11-06T14:30:00+00:00", "RTH", 374.81, 374.81, 369.34, 369.34, 78707, true],
["2026-11-06T14:31:00+00:00", "RTH", 369.1, 371.06, 368.52, 368.66, 17789, true],
["2026-11-06T14:32:00+00:00", "RTH", 369.04, 369.72, 366.7, 368.2, 14777, true],
["2026-11-06T14:33:00+00:00", "RTH", 368.2, 369.16, 367.25, 367.34, 13377, true],
["2026-11-06T14:34:00+00:00", "RTH", 367.34, 368.09, 365.71, 366.49, 17080, true],
["2026-11-06T14:35:00+00:00", "RTH", 366.82, 367.83, 365.62, 366.73, 20713, true],
["2026-11-06T14:36:00+00:00", "RTH", 366.49, 368.2, 366.39, 368.2, 14682, true],
["2026-11-06T14:37:00+00:00", "RTH", 367.67, 368.77, 366.65, 368.77, 12689, true],
["2026-11-06T14:38:00+00:00", "RTH", 368.73, 369.08, 367.58, 368.79, 14694, true],
["2026-11-06T14:39:00+00:00", "RTH", 368.74, 369.38, 368.2, 368.65, 9437, true],
["2026-11-06T14:40:00+00:00", "RTH", 368.87, 370.18, 368.17, 369.89, 10837, true],
["2026-11-06T14:41:00+00:00", "RTH", 369.93, 370.37, 369.57, 370.34, 10052, true],
["2026-11-06T14:42:00+00:00", "RTH", 370.08, 371.61, 369.9, 370.17, 19947, true],
["2026-11-06T14:43:00+00:00", "RTH", 370.39, 370.73, 369.92, 370.35, 8314, true],
["2026-11-06T14:44:00+00:00", "RTH", 370.33, 370.99, 369.92, 370.82, 7327, true],
["2026-11-06T14:45:00+00:00", "RTH", 370.96, 372.53, 370.96, 371.15, 16321, true],
["2026-11-06T14:46:00+00:00", "RTH", 371.2, 373.92, 371.2, 373.31, 23358, true],
["2026-11-06T14:47:00+00:00", "RTH", 373.26, 374.09, 372.2, 372.56, 16780, true],
["2026-11-06T14:48:00+00:00", "RTH", 372.77, 372.92, 371.28, 371.43, 5454, true],
["2026-11-06T14:49:00+00:00", "RTH", 371.42, 372.18, 370.98, 370.98, 11912, true],
["2026-11-06T14:50:00+00:00", "RTH", 370.98, 371.24, 369.43, 370.92, 20267, true],
["2026-11-06T14:51:00+00:00", "RTH", 371.01, 371.01, 370.08, 370.35, 6077, true],
["2026-11-06T14:52:00+00:00", "RTH", 370.35, 370.45, 369.42, 369.47, 10123, true],
["2026-11-06T14:53:00+00:00", "RTH", 369.15, 369.64, 368.27, 368.42, 7309, true],
["2026-11-06T14:54:00+00:00", "RTH", 368.71, 368.86, 366.66, 366.77, 6630, true],
["2026-11-06T14:55:00+00:00", "RTH", 366.92, 366.92, 365.31, 365.41, 11040, true],
["2026-11-06T14:56:00+00:00", "RTH", 365.19, 365.64, 364.18, 364.58, 12725, true],
["2026-11-06T14:57:00+00:00", "RTH", 364.82, 365.33, 364.38, 364.62, 5350, true],
["2026-11-06T14:58:00+00:00", "RTH", 364.61, 365.42, 364.02, 364.67, 5273, true],
["2026-11-06T14:59:00+00:00", "RTH", 364.67, 366.0, 364.46, 365.92, 8847, true],
["2026-11-06T15:00:00+00:00", "RTH", 365.66, 366.01, 365.01, 365.83, 18652, true],
["2026-11-06T15:01:00+00:00", "RTH", 365.83, 365.83, 363.3, 363.3, 16441, true],
["2026-11-06T15:02:00+00:00", "RTH", 363.11, 363.58, 362.87, 362.87, 8551, true],
["2026-11-06T15:03:00+00:00", "RTH", 362.86, 363.03, 362.19, 362.44, 7619, true],
["2026-11-06T15:04:00+00:00", "RTH", 362.44, 363.9, 362.38, 363.71, 16103, true],
["2026-11-06T15:05:00+00:00", "RTH", 363.73, 363.85, 363.03, 363.38, 8863, true],
["2026-11-06T15:06:00+00:00", "RTH", 363.37, 363.37, 362.25, 362.73, 9686, true],
["2026-11-06T15:07:00+00:00", "RTH", 362.5, 362.99, 361.94, 362.21, 12737, true],
["2026-11-06T15:08:00+00:00", "RTH", 362.28, 362.34, 361.49, 361.59, 12330, true],
["2026-11-06T15:09:00+00:00", "RTH", 361.94, 362.26, 361.74, 362.13, 11639, true],
["2026-11-06T15:10:00+00:00", "RTH", 362.43, 363.18, 362.23, 362.75, 9242, true],
["2026-11-06T15:11:00+00:00", "RTH", 362.3, 362.31, 360.91, 361.05, 16909, true],
["2026-11-06T15:12:00+00:00", "RTH", 361.26, 362.21, 360.56, 361.73, 18670, true],
["2026-11-06T15:13:00+00:00", "RTH", 362, 362.84, 362, 362.34, 10605, true],
["2026-11-06T15:14:00+00:00", "RTH", 361.93, 363.1, 361.75, 362.81, 16054, true],
["2026-11-06T15:15:00+00:00", "RTH", 363.07, 363.48, 362.42, 362.86, 18564, true],
["2026-11-06T15:16:00+00:00", "RTH", 362.89, 362.89, 359.71, 359.89, 98603, true],
["2026-11-06T15:17:00+00:00", "RTH", 359.88, 360.07, 359.16, 359.5, 19678, true],
["2026-11-06T15:18:00+00:00", "RTH", 359.38, 360.34, 359.19, 360.06, 50726, true],
["2026-11-06T15:19:00+00:00", "RTH", 360.06, 360.13, 359.69, 359.93, 24361, true],
["2026-11-06T15:20:00+00:00", "RTH", 359.63, 360.89, 359.6, 360.67, 188925, true],
["2026-11-06T15:21:00+00:00", "RTH", 360.68, 361.38, 359.97, 359.97, 9743, true],
["2026-11-06T15:22:00+00:00", "RTH", 359.89, 360.94, 359.89, 360.54, 6005, true],
["2026-11-06T15:23:00+00:00", "RTH", 360.47, 360.73, 359.75, 359.95, 7211, true],
["2026-11-06T15:24:00+00:00", "RTH", 360.06, 360.15, 359.4, 359.73, 7755, true],
["2026-11-06T15:25:00+00:00", "RTH", 359.73, 360.35, 358.89, 360.12, 28645, true],
["2026-11-06T15:26:00+00:00", "RTH", 360.3, 360.3, 358.83, 358.95, 7218, true],
["2026-11-06T15:27:00+00:00", "RTH", 359.16, 359.67, 358.37, 358.37, 6475, true],
["2026-11-06T15:28:00+00:00", "RTH", 358.04, 358.04, 356.28, 356.47, 14154, true],
["2026-11-06T15:29:00+00:00", "RTH", 356.31, 357.03, 356.06, 356.7, 14841, true],
["2026-11-06T15:30:00+00:00", "RTH", 356.7, 356.73, 355.85, 355.85, 10408, true],
["2026-11-06T15:31:00+00:00", "RTH", 355.89, 356.34, 355.7, 356.15, 19064, true],
["2026-11-06T15:32:00+00:00", "RTH", 356.35, 357.56, 356.29, 357.07, 17251, true],
["2026-11-06T15:33:00+00:00", "RTH", 356.88, 357.19, 356.48, 357.1, 12060, true],
["2026-11-06T15:34:00+00:00", "RTH", 356.89, 357.25, 355.85, 356.05, 20068, true],
["2026-11-06T15:35:00+00:00", "RTH", 356.11, 356.3, 354.72, 354.86, 20323, true],
["2026-11-06T15:36:00+00:00", "RTH", 355.11, 355.91, 355.02, 355.56, 14529, true],
["2026-11-06T15:37:00+00:00", "RTH", 355.56, 356.13, 354.87, 356.13, 16760, true],
["2026-11-06T15:38:00+00:00", "RTH", 355.98, 356.89, 355.86, 356.31, 13272, true],
["2026-11-06T15:39:00+00:00", "RTH", 356.31, 356.71, 355.49, 356.58, 16441, true],
["2026-11-06T15:40:00+00:00", "RTH", 356.88, 357.86, 356.88, 357.05, 9096, true],
["2026-11-06T15:41:00+00:00", "RTH", 357.06, 357.3, 355.88, 356.15, 17363, true],
["2026-11-06T15:42:00+00:00", "RTH", 356.15, 357.64, 355.99, 357.46, 10501, true],
["2026-11-06T15:43:00+00:00", "RTH", 357.54, 357.82, 357.06, 357.32, 10474, true],
["2026-11-06T15:44:00+00:00", "RTH", 357.32, 358.37, 357.26, 358.32, 15374, true],
["2026-11-06T15:45:00+00:00", "RTH", 358.05, 359.14, 357.57, 358.99, 10101, true],
["2026-11-06T15:46:00+00:00", "RTH", 359.31, 360.82, 359.19, 360.71, 8793, true],
["2026-11-06T15:47:00+00:00", "RTH", 360.64, 360.8, 359.86, 359.89, 21088, true],
["2026-11-06T15:48:00+00:00", "RTH", 359.71, 360.65, 359.58, 360.65, 16806, true],
["2026-11-06T15:49:00+00:00", "RTH", 360.92, 361.8, 360.92, 361.34, 8543, true],
["2026-11-06T15:50:00+00:00", "RTH", 361.08, 362.19, 361.08, 361.76, 13362, true],
["2026-11-06T15:51:00+00:00", "RTH", 361.76, 362.86, 361.53, 362.72, 16665, true],
["2026-11-06T15:52:00+00:00", "RTH", 362.83, 363.5, 362.51, 362.67, 16390, true],
["2026-11-06T15:53:00+00:00", "RTH", 362.5, 362.63, 360.88, 361.23, 8970, true],
["2026-11-06T15:54:00+00:00", "RTH", 361.15, 361.42, 360.69, 360.69, 8163, true],
["2026-11-06T15:55:00+00:00", "RTH", 361.16, 361.16, 360.24, 360.61, 8936, true],
["2026-11-06T15:56:00+00:00", "RTH", 360.76, 361.7, 360.52, 361.47, 6448, true],
["2026-11-06T15:57:00+00:00", "RTH", 361.58, 361.94, 361.29, 361.94, 6390, true],
["2026-11-06T15:58:00+00:00", "RTH", 361.7, 362.18, 360.92, 361.41, 9218, true],
["2026-11-06T15:59:00+00:00", "RTH", 361.5, 361.8, 361.23, 361.61, 6905, true],
["2026-11-06T16:00:00+00:00", "RTH", 361.46, 361.54, 359.95, 360.01, 14110, true],
["2026-11-06T16:01:00+00:00", "RTH", 360.05, 360.57, 359.85, 360.56, 15303, true],
["2026-11-06T16:02:00+00:00", "RTH", 360.5, 361.18, 360.2, 360.84, 19856, true],
["2026-11-06T16:03:00+00:00", "RTH", 360.84, 361.33, 360.37, 360.68, 10499, true],
["2026-11-06T16:04:00+00:00", "RTH", 360.63, 361.94, 360.63, 361.87, 6569, true],
["2026-11-06T16:05:00+00:00", "RTH", 361.47, 361.57, 360.46, 360.86, 8130, true],
["2026-11-06T16:06:00+00:00", "RTH", 360.79, 361.56, 360.76, 361.24, 3849, true],
["2026-11-06T16:07:00+00:00", "RTH", 361.5, 362.2, 361.21, 361.21, 12894, true],
["2026-11-06T16:08:00+00:00", "RTH", 361.31, 361.84, 360.6, 360.91, 11709, true],
["2026-11-06T16:09:00+00:00", "RTH", 360.94, 361.38, 360.7, 360.76, 11054, true],
["2026-11-06T16:10:00+00:00", "RTH", 360.76, 361, 359.98, 360.38, 13947, true],
["2026-11-06T16:11:00+00:00", "RTH", 360.34, 361.13, 360.33, 360.39, 7833, true],
["2026-11-06T16:12:00+00:00", "RTH", 360.4, 360.4, 359.37, 359.58, 4999, true],
["2026-11-06T16:13:00+00:00", "RTH", 359.33, 359.33, 358.64, 358.96, 7762, true],
["2026-11-06T16:14:00+00:00", "RTH", 358.97, 359.7, 358.73, 359.69, 7004, true],
["2026-11-06T16:15:00+00:00", "RTH", 359.73, 360.44, 359.25, 360.13, 7540, true],
["2026-11-06T16:16:00+00:00", "RTH", 360.27, 360.59, 360, 360.39, 9824, true],
["2026-11-06T16:17:00+00:00", "RTH", 360.38, 360.38, 359.4, 359.4, 9739, true],
["2026-11-06T16:18:00+00:00", "RTH", 359.46, 359.54, 358.23, 358.31, 21586, true],
["2026-11-06T16:19:00+00:00", "RTH", 358.47, 358.94, 358.28, 358.56, 13336, true],
["2026-11-06T16:20:00+00:00", "RTH", 358.53, 358.69, 357.69, 358.39, 8731, true],
["2026-11-06T16:21:00+00:00", "RTH", 358.61, 360.05, 358.55, 360.05, 17046, true],
["2026-11-06T16:22:00+00:00", "RTH", 359.86, 360.5, 359.47, 359.67, 13417, true],
["2026-11-06T16:23:00+00:00", "RTH", 359.81, 361.93, 359.81, 361.89, 8202, true],
["2026-11-06T16:24:00+00:00", "RTH", 361.55, 362.69, 361.5, 362.4, 10951, true],
["2026-11-06T16:25:00+00:00", "RTH", 362.16, 362.42, 361.79, 362.26, 16159, true],
["2026-11-06T16:26:00+00:00", "RTH", 362.26, 363.01, 362.01, 362.76, 43792, true],
["2026-11-06T16:27:00+00:00", "RTH", 362.76, 362.86, 361.39, 361.56, 11855, true],
["2026-11-06T16:28:00+00:00", "RTH", 361.56, 362.17, 361.26, 362.02, 5552, true],
["2026-11-06T16:29:00+00:00", "RTH", 362.1, 362.45, 362.1, 362.25, 5333, true],
["2026-11-06T16:30:00+00:00", "RTH", 362.25, 362.53, 362.05, 362.18, 9436, true],
["2026-11-06T16:31:00+00:00", "RTH", 362.32, 363.97, 362.19, 363.81, 11485, true],
["2026-11-06T16:32:00+00:00", "RTH", 363.81, 363.81, 362.81, 363.57, 11015, true],
["2026-11-06T16:33:00+00:00", "RTH", 363.46, 364.24, 363.46, 364.16, 3014, true],
["2026-11-06T16:34:00+00:00", "RTH", 364.25, 364.39, 363.86, 363.86, 11178, true],
["2026-11-06T16:35:00+00:00", "RTH", 364.05, 364.48, 363.59, 363.59, 8309, true],
["2026-11-06T16:36:00+00:00", "RTH", 363.71, 364.09, 363.4, 363.78, 6350, true],
["2026-11-06T16:37:00+00:00", "RTH", 363.69, 363.69, 362.7, 362.88, 6475, true],
["2026-11-06T16:38:00+00:00", "RTH", 363.13, 364.29, 362.92, 364.29, 9852, true],
["2026-11-06T16:39:00+00:00", "RTH", 364.41, 365.04, 364.32, 365.04, 8632, true],
["2026-11-06T16:40:00+00:00", "RTH", 365.12, 365.16, 364.42, 364.68, 10189, true],
["2026-11-06T16:41:00+00:00", "RTH", 364.43, 364.66, 364.12, 364.56, 9717, true],
["2026-11-06T16:42:00+00:00", "RTH", 364.63, 364.66, 364.21, 364.41, 9800, true],
["2026-11-06T16:43:00+00:00", "RTH", 364.49, 364.66, 364.19, 364.37, 7068, true],
["2026-11-06T16:44:00+00:00", "RTH", 364.49, 364.72, 364.24, 364.37, 5199, true],
["2026-11-06T16:45:00+00:00", "RTH", 364.3, 364.4, 363.74, 363.75, 18351, true],
["2026-11-06T16:46:00+00:00", "RTH", 363.75, 365.02, 363.56, 365.02, 17560, true],
["2026-11-06T16:47:00+00:00", "RTH", 364.87, 365.43, 364.66, 365.05, 9414, true],
["2026-11-06T16:48:00+00:00", "RTH", 365.05, 365.1, 364.48, 364.56, 4638, true],
["2026-11-06T16:49:00+00:00", "RTH", 364.71, 365.81, 364.69, 365.62, 28482, true],
["2026-11-06T16:50:00+00:00", "RTH", 365.62, 366.36, 365.62, 365.78, 4630, true],
["2026-11-06T16:51:00+00:00", "RTH", 365.74, 366.16, 365.64, 365.77, 5912, true],
["2026-11-06T16:52:00+00:00", "RTH", 365.77, 367.02, 365.77, 366.83, 6549, true],
["2026-11-06T16:53:00+00:00", "RTH", 366.69, 366.99, 366.34, 366.94, 5192, true]
],
"coverage": {
"first_start": "2026-11-06T05:17:00+00:00",
"last_end": "2026-11-06T16:54:00+00:00",
"last_complete_end": "2026-11-06T16:54:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 244,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 395.8,
"ema20": 400.67,
"ema50": 395.68,
"ema200": 365.9,
"sma20": 403.83,
"sma50": 390.59,
"sma200": 374.41,
"ema20_slope_5bars_pct": -1.66,
"adx14": 20.74,
"plus_di14": 18.0,
"minus_di14": 34.2
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 1,
"direction": "death"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 37.55,
"cci20": -211.95,
"roc5_pct": -12.09,
"roc10_pct": -6.2,
"roc20_pct": -9.73,
"macd12_26": -1.4,
"macd_signal9": 4.25,
"macd_histogram": -5.65
},
"volatility": {
"atr14": 20.14,
"atr14_pct": 5.49,
"bb20_middle": 403.83,
"bb20_upper": 439.89,
"bb20_lower": 367.77,
"bb20_bandwidth_pct": 17.86,
"bb20_percent_b": -0.02,
"realized_vol20_annualized_pct": 57.85
},
"volume": {
"obv": 121920518.8,
"obv_change_5bars": -17546360.03,
"obv_slope_20bars": -322755.3,
"cmf20": -0.18,
"volume_sma20": 4586535.93,
"bar_rvol20": 0.5
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 924,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 367.71,
"ema20": 373.32,
"ema50": 388.44,
"sma20": 370.08,
"sma50": 394.6,
"sma200": 407.48,
"adx14": 52.52,
"plus_di14": 20.3,
"minus_di14": 41.0
},
"momentum": {
"rsi14": 40.49,
"cci20": -52.03,
"roc5_pct": -1.49,
"roc10_pct": 1.45,
"roc20_pct": -5.53,
"macd12_26": -7.91,
"macd_signal9": -8.89,
"macd_histogram": 0.98
},
"volatility": {
"atr14": 7.13,
"atr14_pct": 1.94,
"bb20_middle": 370.08,
"bb20_upper": 385.1,
"bb20_lower": 355.06,
"bb20_bandwidth_pct": 8.12,
"bb20_percent_b": 0.4
},
"volume": {
"obv": -7869892.0,
"obv_change_5bars": -440799.0,
"obv_slope_20bars": -392280.07,
"cmf20": -0.43,
"volume_sma20": 520905.75,
"bar_rvol20": 1.0,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 244,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 365.74,
"ema20": 364.79,
"sma20": 364.76,
"adx14": 30.55,
"plus_di14": 31.4,
"minus_di14": 9.4
},
"momentum": {
"rsi14": 70.3,
"cci20": 187.53,
"roc5_pct": 0.66,
"roc10_pct": 0.71,
"roc20_pct": 0.76,
"macd12_26": 1.08,
"macd_signal9": 0.95,
"macd_histogram": 0.13
},
"volatility": {
"atr14": 0.86,
"atr14_pct": 0.24,
"bb20_middle": 364.76,
"bb20_upper": 366.78,
"bb20_lower": 362.73,
"bb20_bandwidth_pct": 1.11,
"bb20_percent_b": 1.04
},
"volume": {
"obv": 65749.0,
"obv_change_5bars": 38941.0,
"obv_slope_20bars": 721.16,
"cmf20": 0.06,
"volume_sma20": 9674.85,
"bar_rvol20": 0.54,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"last_price": 366.95,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 361.01,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "395.80",
"note": "7.29% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "400.67",
"note": "8.42% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "395.68",
"note": "7.26% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "365.90",
"note": "0.29% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "359.18 equal_lows",
"note": "7.77 away, ATR14 20.14, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 406.03",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 923,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 362.25,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "367.90",
"note": "0.26% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "373.99",
"note": "1.88% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "389.32",
"note": "5.75% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "404.86",
"note": "9.37% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "391.18 equal_lows",
"note": "24.24 away, ATR14 7.30, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "4 bars ago, RSI +20.65"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 356.80",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 244,
"last_bar_end": "2026-11-06T16:54:00Z",
"last_bar_close": 366.94,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "365.74",
"note": "0.33% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "364.79",
"note": "0.59% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "363.23",
"note": "1.02% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 244"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "171 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 365.16",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": "2026-11-06 11:50",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 400.15,
"low": 360.13,
"close": 361.01,
"volume": 13106861.0
},
"current_rth": {
"open": 374.81,
"high_so_far": 374.81,
"low_so_far": 354.72,
"volume_so_far": 2274148.0,
"volume_window": "through 2026-11-06 11:50",
"elapsed_minutes": 144,
"gap_from_previous_close_pct": 3.94,
"cumulative_rvol_same_time20": 1.68,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 376.23,
"low": 363.0,
"last": 375.25,
"volume": 132597.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 374.81,
"low": 365.62,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 362.65,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 11:50",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 433.72,
"bars_ago": 3,
"label": "HH",
"rsi": 54.2
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 406.03,
"bars_ago": 4,
"label": "HL",
"rsi": 56.47
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 433.39,
"bars_ago": 5,
"label": "HH",
"rsi": 66.22
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 382.0,
"bars_ago": 9,
"label": "LL",
"rsi": 47.26
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 408.4,
"bars_ago": 11,
"label": "LH",
"rsi": 56.92
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 387.8,
"bars_ago": 12,
"label": "LL",
"rsi": 50.91
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 410.41,
"bars_ago": 14,
"label": "LH",
"rsi": 49.67
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 394.18,
"bars_ago": 15,
"label": "LL",
"rsi": 55.98
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 415.18,
"bars_ago": 17,
"label": "HH",
"rsi": 65.14
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 398.96,
"bars_ago": 18,
"label": "LL",
"rsi": 60.44
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 411.34,
"bars_ago": 19,
"label": "LH",
"rsi": 60.41
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 399.54,
"bars_ago": 20,
"label": "LL",
"rsi": 60.26
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 422.67,
"bars_ago": 22,
"label": "HH",
"rsi": 73.3
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 409.64,
"bars_ago": 23,
"label": "HL",
"rsi": 72.77
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 421.7,
"bars_ago": 24,
"label": "HH",
"rsi": 72.08
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 393.06,
"bars_ago": 26,
"label": "HL",
"rsi": 63.21
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 405.38,
"bars_ago": 27,
"label": "HH",
"rsi": 64.55
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 377.4,
"bars_ago": 30,
"label": "HL",
"rsi": 56.65
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 390.55,
"bars_ago": 32,
"label": "HH",
"rsi": 62.56
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 358.66,
"bars_ago": 36,
"label": "LL",
"rsi": 45.32
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 359.33,
"bars_ago": 38,
"label": "HL",
"rsi": 44.59
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 380.36,
"bars_ago": 39,
"label": "HH",
"rsi": 56.1
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 356.12,
"bars_ago": 40,
"label": "HL",
"rsi": 42.49
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 366.97,
"bars_ago": 41,
"label": "HH",
"rsi": 45.34
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 348.0,
"bars_ago": 44,
"label": "LL",
"rsi": 37.5
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 360.77,
"bars_ago": 45,
"label": "LH",
"rsi": 36.75
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 348.66,
"bars_ago": 46,
"label": "LL",
"rsi": 35.68
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 359.54,
"bars_ago": 48,
"label": "LL",
"rsi": 39.38
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 377.49,
"bars_ago": 50,
"label": "LH",
"rsi": 44.89
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 362.35,
"bars_ago": 52,
"label": "LL",
"rsi": 44.26
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 384.95,
"bars_ago": 54,
"label": "LH",
"rsi": 43.43
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 369.64,
"bars_ago": 54,
"label": "LL",
"rsi": 43.43
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 396.95,
"bars_ago": 57,
"label": "HH",
"rsi": 54.57
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 380.12,
"bars_ago": 58,
"label": "LL",
"rsi": 54.1
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 396.26,
"bars_ago": 60,
"label": "HH",
"rsi": 51.49
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 383.83,
"bars_ago": 62,
"label": "HL",
"rsi": 51.3
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 373.0,
"bars_ago": 64,
"label": "HL",
"rsi": 48.38
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 353.11,
"bars_ago": 67,
"label": "HL",
"rsi": 40.37
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 376.73,
"bars_ago": 68,
"rsi": 42.57
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 352.73,
"bars_ago": 70,
"rsi": 34.73
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 433.72,
"low20d": 354.72,
"high60d": 433.72,
"low60d": 348.0,
"high252d": 445.48,
"low252d": 225.2
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 433.12,
"touches": 4,
"spread": 1.85,
"most_recent_bars_ago": 3,
"dates": ["2026-06-25", "2026-10-29", "2026-05-27", "2026-11-02"],
"tolerance": 2.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 406.69,
"touches": 3,
"spread": 1.23,
"most_recent_bars_ago": 4,
"dates": ["2026-10-30", "2026-05-12", "2026-05-28"],
"tolerance": 2.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 381.11,
"touches": 3,
"spread": 1.88,
"most_recent_bars_ago": 9,
"dates": ["2026-08-14", "2026-05-21", "2026-10-23"],
"tolerance": 2.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 399.47,
"touches": 3,
"spread": 0.94,
"most_recent_bars_ago": 18,
"dates": ["2026-10-12", "2026-10-08", "2026-06-01"],
"tolerance": 2.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 422.68,
"touches": 4,
"spread": 1.75,
"most_recent_bars_ago": 22,
"dates": ["2026-10-02", "2026-10-06", "2026-05-11", "2026-05-29"],
"tolerance": 2.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 359.18,
"touches": 3,
"spread": 0.88,
"most_recent_bars_ago": 36,
"dates": ["2026-09-16", "2026-09-14", "2026-08-28"],
"tolerance": 2.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 383.07,
"touches": 5,
"spread": 1.38,
"most_recent_bars_ago": 62,
"dates": ["2026-04-28", "2026-06-26", "2026-07-13", "2026-06-09", "2026-08-10"],
"tolerance": 2.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 300.74,
"touches": 3,
"spread": 0.35,
"most_recent_bars_ago": 153,
"dates": ["2026-03-30", "2026-01-27", "2026-03-19"],
"tolerance": 2.01,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "LH", "LL", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 406.03,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 405.38,
"trading_date": "2026-10-02",
"close": 417.15,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 409.64,
"trading_date": "2026-10-08",
"close": 405.93,
"bars_ago": 20
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 411.34,
"trading_date": "2026-10-13",
"close": 414.7,
"bars_ago": 17
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 387.8,
"trading_date": "2026-10-22",
"close": 385.76,
"bars_ago": 10
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 408.4,
"trading_date": "2026-10-27",
"close": 425.35,
"bars_ago": 7
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 406.03,
"trading_date": "2026-11-05",
"close": 361.01,
"bars_ago": 0
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 405.3,
"vah": 423.84,
"val": 385.48,
"sessions": 20,
"nodes": [
{
"price": 356.7,
"volume": 160181.0
},
{
"price": 357.98,
"volume": 134146.0
},
{
"price": 359.26,
"volume": 103573.0
},
{
"price": 360.54,
"volume": 602898.0
},
{
"price": 361.82,
"volume": 321970.0
},
{
"price": 363.1,
"volume": 1701995.0
},
{
"price": 364.38,
"volume": 227412.0
},
{
"price": 365.65,
"volume": 43237.0
},
{
"price": 366.93,
"volume": 22285.0
},
{
"price": 368.21,
"volume": 577934.0
},
{
"price": 369.49,
"volume": 141732.0
},
{
"price": 370.77,
"volume": 526814.0
},
{
"price": 372.05,
"volume": 608285.0
},
{
"price": 373.33,
"volume": 102671.0
},
{
"price": 374.61,
"volume": 516767.0
},
{
"price": 375.89,
"volume": 991261.0
},
{
"price": 377.16,
"volume": 461356.0
},
{
"price": 378.44,
"volume": 258108.0
},
{
"price": 379.72,
"volume": 402277.0
},
{
"price": 381.0,
"volume": 348782.0
},
{
"price": 382.28,
"volume": 310956.0
},
{
"price": 383.56,
"volume": 289271.0
},
{
"price": 384.84,
"volume": 0.0
},
{
"price": 386.12,
"volume": 648090.0
},
{
"price": 387.4,
"volume": 1369297.0
},
{
"price": 388.67,
"volume": 1373837.0
},
{
"price": 389.95,
"volume": 1605603.0
},
{
"price": 391.23,
"volume": 1020789.0
},
{
"price": 392.51,
"volume": 899984.0
},
{
"price": 393.79,
"volume": 1050662.0
},
{
"price": 395.07,
"volume": 1142505.0
},
{
"price": 396.35,
"volume": 755998.0
},
{
"price": 397.63,
"volume": 1429564.0
},
{
"price": 398.91,
"volume": 1757557.0
},
{
"price": 400.18,
"volume": 1151246.0
},
{
"price": 401.46,
"volume": 1619611.0
},
{
"price": 402.74,
"volume": 1440062.0
},
{
"price": 404.02,
"volume": 3111753.0
},
{
"price": 405.3,
"volume": 3820235.0
},
{
"price": 406.58,
"volume": 2843478.0
},
{
"price": 407.86,
"volume": 1623533.0
},
{
"price": 409.14,
"volume": 1462175.0
},
{
"price": 410.41,
"volume": 527280.0
},
{
"price": 411.69,
"volume": 566208.0
},
{
"price": 412.97,
"volume": 698985.0
},
{
"price": 414.25,
"volume": 1533301.0
},
{
"price": 415.53,
"volume": 1082311.0
},
{
"price": 416.81,
"volume": 1469105.0
},
{
"price": 418.09,
"volume": 999466.0
},
{
"price": 419.37,
"volume": 1220725.0
},
{
"price": 420.65,
"volume": 708295.0
},
{
"price": 421.92,
"volume": 707975.0
},
{
"price": 423.2,
"volume": 1046839.0
},
{
"price": 424.48,
"volume": 1548441.0
},
{
"price": 425.76,
"volume": 2201153.0
},
{
"price": 427.04,
"volume": 1702315.0
},
{
"price": 428.32,
"volume": 1094981.0
},
{
"price": 429.6,
"volume": 612008.0
},
{
"price": 430.88,
"volume": 544031.0
},
{
"price": 432.16,
"volume": 520141.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 365.8,
"r1": 376.88,
"s1": 356.79,
"r2": 385.89,
"s2": 345.71
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -8.93,
"excess_return_5d_pp": -12.97,
"excess_return_10d_pp": -1.94,
"excess_return_20d_pp": -4.35,
"ratio": 0.5,
"ratio_sma20": 0.53,
"ratio_high20d": 0.57,
"beta60d": 0.19,
"correlation60d": 0.07
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -5.57,
"excess_return_5d_pp": -2.36,
"excess_return_10d_pp": 4.92,
"excess_return_20d_pp": 7.25,
"ratio": 2.23,
"ratio_sma20": 2.19
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -13.18,
"cumulative_rvol_same_time20": 2.17
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"vix": 24.68,
"vix_change_points": -3.49,
"vix_sma20": 17.65,
"vix3m": 23.75,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-08-01",
"published_at": "2026-08-19T11:04:23Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 4021899000.0,
"revenue_yoy_pct": 39.63,
"gross_margin_pct": 67.32,
"operating_margin_pct": 40.1,
"eps_diluted": 2.74,
"eps_consensus": 3.34,
"eps_actual_reported": 3.45,
"eps_surprise_pct": 3.29
},
"ttm": {
"market_cap": 203599871429.0,
"net_debt_to_ebitda": 0.99,
"current_ratio": 1.25,
"forward_pe": null,
"trailing_pe": 43.29,
"price_to_sales": 12.8,
"price_to_book": 5.33,
"dividend_yield_pct": 1.17,
"debt_to_equity": 0.27
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-19",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-08",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-24",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-08-21",
"firm": "BMO Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-08-20",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ADI",
"targetHigh": 675,
"targetLow": 405,
"targetConsensus": 480.24,
"targetMedian": 465
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-24",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 3.89,
"revenue_consensus": 4321329000.0,
"observed_at": "2026-11-06T16:54:16Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ADI",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T14:39:10Z",
"headline": "As AI chip stocks stumble: Why is this analog maker still up 76% in a year?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-06T14:09:10Z",
"headline": "As AI chip stocks stumble: Why is this analog maker still up 76% in a year? By Investing.com RSS CTA",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T02:04:58Z",
"headline": "As high oil prices curb demand, fresh signs of glut appear",
"source": "Reuters"
},
{
"published_at": "2026-11-06T02:04:48Z",
"headline": "As high oil prices curb demand, fresh signs of glut appear By Reuters",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T10:27:20Z",
"headline": "Analog Devices, Inc. $ADI Shares Sold by Boston Trust Walden Corp",
"source": "Defense World"
},
{
"published_at": "2026-11-05T17:16:00Z",
"headline": "Cognex Q3 Earnings Beat on Strong Demand and Margin Expansion",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T17:13:00Z",
"headline": "MKSI Q3 Earnings Beat Estimates on Strong Semiconductor Growth",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T17:12:00Z",
"headline": "TRMB Q3 Earnings Meet Estimates as AECO Growth Lifts Revenues",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T17:10:00Z",
"headline": "FICO Q4 Earnings Beat on Scores, Pricing and Software Growth",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T16:20:00Z",
"headline": "Datadog Q3 Earnings & Revenues Surpass Estimates, Both Rise Y/Y",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5555,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5555,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5555,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5555,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8435,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8435,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8435,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8525,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8525,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9875,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 4586535.93,
"average_daily_dollar_volume20": 1572133282.2,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T16:54:16Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T16:54:16Z",
"venue_scope": "off_exchange",
"short_volume": 1731284.0,
"reported_total_volume": 3062435.0,
"short_volume_fraction": 0.57
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 84.05,
"put_call_volume_ratio": 1.3,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 11.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 366.98,
"net_exposure": 11139.7,
"flip_level": 437.72,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 420.0,
"gex": 6960.41
},
{
"strike": 440.0,
"gex": 5414.33
},
{
"strike": 380.0,
"gex": 2557.98
}
],
"put_walls": [
{
"strike": 400.0,
"gex": -2290.73
},
{
"strike": 370.0,
"gex": -2006.63
},
{
"strike": 350.0,
"gex": -1691.34
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[337.5, 1.5, 0.0, 1.5],
[340.0, 150.68, -1653.67, -1502.99],
[342.5, 0.0, -1.3, -1.3],
[345.0, 1.16, -44.49, -43.33],
[347.5, 0.0, -4.47, -4.47],
[350.0, 150.12, -1691.34, -1541.22],
[352.5, 2.79, -8.1, -5.31],
[355.0, 1.72, -31.46, -29.74],
[357.5, 1.24, -30.61, -29.37],
[360.0, 700.57, -1217.61, -517.03],
[362.5, 1.47, -24.73, -23.26],
[365.0, 4.51, -167.43, -162.93],
[367.5, 0.95, -17.33, -16.38],
[370.0, 997.37, -2006.63, -1009.26],
[372.5, 0.0, -42.73, -42.73],
[375.0, 62.45, -148.34, -85.89],
[377.5, 7.29, -28.6, -21.3],
[380.0, 2557.98, -1361.19, 1196.79],
[382.5, 1.64, -76.36, -74.72],
[385.0, 57.38, -609.88, -552.5],
[387.5, 764.46, -90.88, 673.58],
[390.0, 690.69, -1086.58, -395.89],
[392.5, 13.05, -28.44, -15.39],
[395.0, 49.01, -211.34, -162.34],
[397.5, 18.45, -16.62, 1.83]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 871254.87,
"call_delta": 2878825.05,
"put_delta": -2007570.18,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "598709.00",
"net_put_premium": "-21825.00",
"bullish_premium": "4072162.00",
"bearish_premium": "3451628.00",
"gex_call": "33166.7467",
"gex_put": "-22027.0480",
"gex_net": 11139.7,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.57,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.57,
"implied_vol_30d_annualized_pct": 0.57,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.61,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"underlying_symbol": "ADI",
"price": "47.40",
"expiry": "2027-01-15",
"nbbo_ask": "47.40",
"size": 70,
"option_type": "put",
"premium": "331800.00",
"implied_volatility": "0.493530840670733",
"executed_at": "2026-11-06T16:15:24.641000Z",
"volume": 232,
"open_interest": 628,
"delta": "-0.588985070882987",
"option_chain_id": "ADI270115P00390000",
"strike": "390",
"underlying_price": "359.97",
"nbbo_bid": "47.30",
"sector": "Technology",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "ADI",
"price": "47.30",
"expiry": "2027-01-15",
"nbbo_ask": "47.40",
"size": 10,
"option_type": "put",
"premium": "47300.00",
"implied_volatility": "0.491902043570589",
"executed_at": "2026-11-06T16:15:24.645000Z",
"volume": 244,
"open_interest": 628,
"delta": "-0.589552997498224",
"option_chain_id": "ADI270115P00390000",
"strike": "390",
"underlying_price": "359.97",
"nbbo_bid": "47.30",
"sector": "Technology",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "ADI",
"price": "33.20",
"expiry": "2027-09-17",
"nbbo_ask": "34.60",
"size": 6,
"option_type": "put",
"premium": "19920.00",
"implied_volatility": "0.496136429752069",
"executed_at": "2026-11-06T16:36:25.045000Z",
"volume": 34,
"open_interest": 48,
"delta": "-0.2554682541217171",
"option_chain_id": "ADI270917P00310000",
"strike": "310",
"underlying_price": "363.73",
"nbbo_bid": "32.40",
"sector": "Technology",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "ADI",
"price": "33.00",
"expiry": "2027-09-17",
"nbbo_ask": "34.60",
"size": 6,
"option_type": "put",
"premium": "19800.00",
"implied_volatility": "0.495303345677455",
"executed_at": "2026-11-06T16:34:01.046000Z",
"volume": 28,
"open_interest": 48,
"delta": "-0.2545376684447875",
"option_chain_id": "ADI270917P00310000",
"strike": "310",
"underlying_price": "364.16",
"nbbo_bid": "32.90",
"sector": "Technology",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "ADI",
"price": "192.80",
"expiry": "2027-01-15",
"nbbo_ask": "193.70",
"size": 1,
"option_type": "call",
"premium": "19280.00",
"implied_volatility": "0.831735149088681",
"executed_at": "2026-11-06T16:24:21.045000Z",
"volume": 2,
"open_interest": 11,
"delta": "0.988540987314642",
"option_chain_id": "ADI270115C00170000",
"strike": "170",
"underlying_price": "361.755",
"nbbo_bid": "190.50",
"sector": "Technology",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "ADI",
"price": "178.90",
"expiry": "2026-12-11",
"nbbo_ask": "181.20",
"size": 1,
"option_type": "put",
"premium": "17890.00",
"implied_volatility": "0.770819466736113",
"executed_at": "2026-11-06T16:23:11.400000Z",
"volume": 1,
"open_interest": 0,
"delta": "-0.938913021054762",
"option_chain_id": "ADI261211P00540000",
"strike": "540",
"underlying_price": "361.03",
"nbbo_bid": "178.30",
"sector": "Technology",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "ADI",
"price": "58.50",
"expiry": "2026-11-06",
"nbbo_ask": "58.50",
"size": 3,
"option_type": "call",
"premium": "17550.00",
"implied_volatility": "4.53744666399099",
"executed_at": "2026-11-06T16:31:17.400000Z",
"volume": 3,
"open_interest": 0,
"delta": "0.959476848982559",
"option_chain_id": "ADI261106C00305000",
"strike": "305",
"underlying_price": "362.86",
"nbbo_bid": "55.90",
"sector": "Technology",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "ADI",
"price": "39.30",
"expiry": "2027-01-15",
"nbbo_ask": "39.30",
"size": 4,
"option_type": "call",
"premium": "15720.00",
"implied_volatility": "0.498670602737443",
"executed_at": "2026-11-06T16:31:17.193000Z",
"volume": 56,
"open_interest": 102,
"delta": "0.621627756598617",
"option_chain_id": "ADI270115C00350000",
"strike": "350",
"underlying_price": "362.76",
"nbbo_bid": "38.00",
"sector": "Technology",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "ADI",
"price": "149.70",
"expiry": "2027-01-15",
"nbbo_ask": "152.10",
"size": 1,
"option_type": "put",
"premium": "14970.00",
"implied_volatility": "0.589468556911904",
"executed_at": "2026-11-06T16:23:10.883000Z",
"volume": 1,
"open_interest": 0,
"delta": "-0.879879000477484",
"option_chain_id": "ADI270115P00510000",
"strike": "510",
"underlying_price": "361.19",
"nbbo_bid": "149.70",
"sector": "Technology",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "ADI",
"price": "146.94",
"expiry": "2026-11-06",
"nbbo_ask": "147.00",
"size": 1,
"option_type": "call",
"premium": "14694.00",
"implied_volatility": "8.32153605015702",
"executed_at": "2026-11-06T16:24:21.291000Z",
"volume": 1,
"open_interest": 6,
"delta": "0.997656126172803",
"option_chain_id": "ADI261106C00215000",
"strike": "215",
"underlying_price": "361.885",
"nbbo_bid": "145.50",
"sector": "Technology",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 4616,
"net_put_oi_change": 1244,
"top": [
{
"strike": 415.0,
"oi_change": 1104,
"type": "call"
},
{
"strike": 405.0,
"oi_change": 1082,
"type": "call"
},
{
"strike": 450.0,
"oi_change": 888,
"type": "call"
},
{
"strike": 350.0,
"oi_change": 786,
"type": "put"
},
{
"strike": 387.5,
"oi_change": 783,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.58,
"gamma": 0.01,
"open_interest": 628,
"volume": 247,
"last_price": "45.17",
"option_symbol": "ADI270115P00390000",
"bid_volume": 160,
"ask_volume": 87,
"avg_price": "46.597368",
"implied_volatility": "0.493196197700513",
"nbbo_ask": "44.1",
"nbbo_bid": "42.7",
"total_premium": "1150955",
"underlying_symbol": "ADI",
"expires": "2027-01-15",
"option_type": "put",
"strike": 390.0,
"iv": "0.493196197700513"
},
{
"delta": 0.07,
"gamma": 0.0034,
"open_interest": 461,
"volume": 201,
"last_price": "1.03",
"option_symbol": "ADI261120C00430000",
"bid_volume": 183,
"ask_volume": 18,
"avg_price": "0.919154",
"implied_volatility": "0.544992697520677",
"nbbo_ask": "1.5",
"nbbo_bid": "0.75",
"total_premium": "18475",
"underlying_symbol": "ADI",
"expires": "2026-11-20",
"option_type": "call",
"strike": 430.0,
"iv": "0.544992697520677"
},
{
"delta": -0.13,
"gamma": 0.0045,
"open_interest": 318,
"volume": 140,
"last_price": "3.69",
"option_symbol": "ADI261120P00320000",
"bid_volume": 10,
"ask_volume": 4,
"avg_price": "3.357214",
"implied_volatility": "0.639000013544201",
"nbbo_ask": "4.1",
"nbbo_bid": "2.8",
"total_premium": "47001",
"underlying_symbol": "ADI",
"expires": "2026-11-20",
"option_type": "put",
"strike": 320.0,
"iv": "0.639000013544201"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "ROCHE VINCENT",
"insider_title": "director, officer: Chair & CEO",
"transaction_code": "M-Exempt",
"shares": 10000.0,
"price_per_share": 108.08,
"shares_owned_after": 135670.08
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "ROCHE VINCENT",
"insider_title": "director, officer: Chair & CEO",
"transaction_code": "S-Sale",
"shares": 10000.0,
"price_per_share": 425.46,
"shares_owned_after": 125670.08
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "ROCHE VINCENT",
"insider_title": "director, officer: Chair & CEO",
"transaction_code": "M-Exempt",
"shares": 10000.0,
"price_per_share": 108.08,
"shares_owned_after": 40803.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-20",
"insider_name": "Puccio Richard C Jr",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "S-Sale",
"shares": 1500.0,
"price_per_share": 389.46,
"shares_owned_after": 48177.38
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-12",
"insider_name": "ROCHE VINCENT",
"insider_title": "director, officer: Chair & CEO",
"transaction_code": "G-Gift",
"shares": 13305.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "Jain Vivek",
"insider_title": "officer: Chief Operations/Tech Officer",
"transaction_code": "S-Sale",
"shares": 2000.0,
"price_per_share": 409.79,
"shares_owned_after": 43733.48
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-08",
"insider_name": "Jain Vivek",
"insider_title": "officer: Chief Operations/Tech Officer",
"transaction_code": "S-Sale",
"shares": 3305.06,
"price_per_share": 406.58,
"shares_owned_after": 40428.42
},
{
"filed_at": "2026-10-08",
"transacted_at": "2026-10-06",
"insider_name": "STATA RAY",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 100.0,
"price_per_share": 418.4,
"shares_owned_after": 110163.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ADI",
"days": [
{
"date": "2026-11-06",
"close": 366.94,
"vwap": 363.19,
"volume": 2274149,
"vwap_discount_pct": -1.02
},
{
"date": "2026-11-05",
"close": 361.01,
"vwap": 370.64,
"volume": 13106861,
"vwap_discount_pct": 2.67
},
{
"date": "2026-11-04",
"close": 406.24,
"vwap": 406.71,
"volume": 5503368,
"vwap_discount_pct": 0.12
},
{
"date": "2026-11-03",
"close": 419.79,
"vwap": 422.5,
"volume": 4487020,
"vwap_discount_pct": 0.65
},
{
"date": "2026-11-02",
"close": 412.85,
"vwap": 418.85,
"volume": 5697299,
"vwap_discount_pct": 1.45
}
],
"avg_vwap_discount_pct": 0.77,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T16:54:16Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 107726879891.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905],
["2026-11-05", 950000.0, 158650000.0, 162.38, 31999033]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 501800000.0,
"sum_20d_usd": 867400000.0,
"sum_20d_pct_of_aum": 0.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 31.9,
"D": 76.9,
"P": -117.2,
"O": 36.5,
"C": 41.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -100.0,
"T": -100.0,
"RS": -100.0,
"V": -186.2,
"F": 100.0,
"OI": 57.5,
"S": -100.0,
"IV": null,
"B": 100.0,
"Liquidity": 26.2,
"OpeningConfidence": 9.7,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": ["- price/volume -186", "+ aggressive flow +100", "- skew -100", "+ block activity +100", "- momentum -100"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 361.87,
"h1_ema9": 374.16,
"h1_ema21": 388.92,
"m15_trend": "flat",
"m15_last": 365.62,
"m15_ema9": 363.82,
"m15_ema21": 368.71,
"rvol_intraday": 1.68,
"as_of_et": "2026-11-06 11:50"
},
"premarket_path": "04:00 374.21 -> 07:00 374.17 -> 07:50 371.91 -> 08:30 369.89 -> 09:10 370.88 -> 09:25 375.25",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -8.5,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Open Retracement",
"count": 86,
"pct": 81
},
{
"name": "Gap Fill",
"count": 59,
"pct": 56
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
},
{
"name": "Darvas Box",
"count": 8,
"pct": 8
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -2.36
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T16:54:16Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}