{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T22:57:47Z",
"generated_at": "2026-11-05T22:57:47Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ACWX",
"name": "iShares MSCI ACWI ex U.S. ETF",
"asset_type": "etf",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Asset Management - Global",
"sector_etf": null
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T22:57:47Z",
"records": [
{
"type": "CD",
"ex_date": "2026-06-15",
"record_date": "2026-06-15",
"pay_date": "2026-06-18",
"cash_amount": 0.85,
"frequency": 2
},
{
"type": "CD",
"ex_date": "2025-12-16",
"record_date": "2025-12-16",
"pay_date": "2025-12-19",
"cash_amount": 1.05,
"frequency": 2
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": "2026-11-05T21:00:01Z",
"availability": "populated",
"last": 71.92,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 7066,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 2558154.0,
"previous_rth_close": 71.92,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T20:55:23Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 7344.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 62.99, 63.09, 62.87, 63.04, 383609, true],
["2025-08-29", "RTH", 62.76, 62.81, 62.58, 62.74, 697901, true],
["2025-09-02", "RTH", 62, 62.36, 61.89, 62.33, 1098800, true],
["2025-09-03", "RTH", 62.41, 62.54, 62.29, 62.45, 1415255, true],
["2025-09-04", "RTH", 62.49, 62.74, 62.4, 62.73, 439500, true],
["2025-09-05", "RTH", 63.37, 63.47, 62.89, 63.11, 1308300, true],
["2025-09-08", "RTH", 63.58, 63.72, 63.39, 63.71, 1016430, true],
["2025-09-09", "RTH", 63.68, 63.78, 63.54, 63.64, 3749900, true],
["2025-09-10", "RTH", 63.97, 64.02, 63.7, 63.76, 1611018, true],
["2025-09-11", "RTH", 64.19, 64.53, 64.11, 64.5, 1084100, true],
["2025-09-12", "RTH", 64.42, 64.42, 64.19, 64.3, 803600, true],
["2025-09-15", "RTH", 64.68, 64.81, 64.55, 64.81, 1394704, true],
["2025-09-16", "RTH", 64.94, 64.94, 64.58, 64.83, 612800, true],
["2025-09-17", "RTH", 64.9, 65.26, 64.46, 64.78, 945113, true],
["2025-09-18", "RTH", 64.7, 64.93, 64.49, 64.85, 757400, true],
["2025-09-19", "RTH", 64.68, 64.79, 64.56, 64.67, 831933, true],
["2025-09-22", "RTH", 64.79, 64.97, 64.58, 64.91, 1261849, true],
["2025-09-23", "RTH", 65.24, 65.24, 64.8, 64.86, 980343, true],
["2025-09-24", "RTH", 64.73, 64.81, 64.46, 64.52, 1224700, true],
["2025-09-25", "RTH", 64.07, 64.2, 63.87, 64.1, 1051800, true],
["2025-09-26", "RTH", 64.14, 64.4, 64.1, 64.39, 793600, true],
["2025-09-29", "RTH", 64.79, 64.85, 64.63, 64.76, 718700, true],
["2025-09-30", "RTH", 64.8, 65.08, 64.69, 65.01, 1984500, true],
["2025-10-01", "RTH", 65.37, 65.6, 65.11, 65.54, 839800, true],
["2025-10-02", "RTH", 65.84, 65.93, 65.41, 65.72, 825163, true],
["2025-10-03", "RTH", 66.02, 66.31, 65.99, 66.17, 867200, true],
["2025-10-06", "RTH", 66.33, 66.51, 66.28, 66.37, 759418, true],
["2025-10-07", "RTH", 66.32, 66.32, 65.82, 65.85, 806264, true],
["2025-10-08", "RTH", 65.98, 66.18, 65.96, 66.16, 510200, true],
["2025-10-09", "RTH", 66.21, 66.21, 65.39, 65.57, 721724, true],
["2025-10-10", "RTH", 65.5, 65.53, 63.92, 63.98, 1188964, true],
["2025-10-13", "RTH", 64.64, 65.1, 64.64, 64.97, 1018002, true],
["2025-10-14", "RTH", 64.39, 65.28, 64.29, 65.04, 838418, true],
["2025-10-15", "RTH", 65.55, 65.76, 65.18, 65.56, 791000, true],
["2025-10-16", "RTH", 65.99, 66.24, 65.66, 65.86, 1788400, true],
["2025-10-17", "RTH", 65.6, 65.98, 65.51, 65.89, 868909, true],
["2025-10-20", "RTH", 66.29, 66.61, 66.24, 66.55, 1032548, true],
["2025-10-21", "RTH", 66.21, 66.22, 65.95, 65.96, 536418, true],
["2025-10-22", "RTH", 66.02, 66.16, 65.6, 65.92, 653000, true],
["2025-10-23", "RTH", 66.02, 66.4, 66.02, 66.29, 563949, true],
["2025-10-24", "RTH", 66.54, 66.65, 66.46, 66.54, 822500, true],
["2025-10-27", "RTH", 67.04, 67.07, 66.88, 67.05, 981800, true],
["2025-10-28", "RTH", 66.92, 67.21, 66.83, 67.09, 1188500, true],
["2025-10-29", "RTH", 67.34, 67.45, 66.58, 66.88, 1476800, true],
["2025-10-30", "RTH", 66.4, 66.72, 66.34, 66.49, 1037609, true],
["2025-10-31", "RTH", 66.43, 66.43, 66.07, 66.35, 1573400, true],
["2025-11-03", "RTH", 66.57, 66.57, 66.21, 66.5, 835300, true],
["2025-11-04", "RTH", 65.67, 66.01, 65.57, 65.6, 515903, true],
["2025-11-05", "RTH", 65.64, 66.21, 65.64, 66.07, 1457463, true],
["2025-11-06", "RTH", 66.16, 66.21, 65.64, 65.81, 890617, true],
["2025-11-07", "RTH", 65.38, 65.94, 65.19, 65.92, 1034503, true],
["2025-11-10", "RTH", 66.55, 66.82, 66.31, 66.8, 1037846, true],
["2025-11-11", "RTH", 66.97, 67.23, 66.89, 67.13, 595929, true],
["2025-11-12", "RTH", 67.28, 67.5, 67.27, 67.45, 1025227, true],
["2025-11-13", "RTH", 67.32, 67.43, 66.56, 66.65, 826726, true],
["2025-11-14", "RTH", 66.16, 66.8, 66.07, 66.56, 1550434, true],
["2025-11-17", "RTH", 66.14, 66.36, 65.52, 65.74, 926777, true],
["2025-11-18", "RTH", 65.04, 65.39, 64.73, 65.14, 1583400, true],
["2025-11-19", "RTH", 65.07, 65.32, 64.68, 64.96, 1395700, true],
["2025-11-20", "RTH", 65.55, 65.56, 64.07, 64.07, 1543584, true],
["2025-11-21", "RTH", 64.31, 64.91, 64.01, 64.71, 1909826, true],
["2025-11-24", "RTH", 64.67, 65.07, 64.59, 64.99, 1201600, true],
["2025-11-25", "RTH", 65.19, 65.6, 64.91, 65.58, 928600, true],
["2025-11-26", "RTH", 65.83, 66.36, 65.83, 66.25, 1362401, true],
["2025-11-28", "RTH", 66.25, 66.51, 66.13, 66.49, 1068018, true],
["2025-12-01", "RTH", 66.28, 66.48, 66.18, 66.24, 1159521, true],
["2025-12-02", "RTH", 66.45, 66.45, 66.14, 66.35, 1138100, true],
["2025-12-03", "RTH", 66.33, 66.63, 66.32, 66.61, 1281100, true],
["2025-12-04", "RTH", 66.92, 66.95, 66.68, 66.82, 1168700, true],
["2025-12-05", "RTH", 67.15, 67.3, 66.9, 66.97, 1954748, true],
["2025-12-08", "RTH", 67.03, 67.03, 66.62, 66.75, 1596700, true],
["2025-12-09", "RTH", 66.8, 66.89, 66.65, 66.68, 817321, true],
["2025-12-10", "RTH", 66.69, 67.54, 66.69, 67.43, 1263311, true],
["2025-12-11", "RTH", 67.43, 67.71, 67.29, 67.64, 1291900, true],
["2025-12-12", "RTH", 67.72, 67.74, 66.9, 67.16, 1655730, true],
["2025-12-15", "RTH", 67.69, 67.7, 67.25, 67.36, 1877800, true],
["2025-12-16", "RTH", 66.06, 66.15, 65.7, 65.92, 1603165, true],
["2025-12-17", "RTH", 65.98, 66.02, 65.39, 65.39, 1963547, true],
["2025-12-18", "RTH", 66.05, 66.31, 65.85, 65.98, 2213800, true],
["2025-12-19", "RTH", 66.37, 66.68, 66.32, 66.48, 2136335, true],
["2025-12-22", "RTH", 66.7, 66.81, 66.56, 66.74, 1438200, true],
["2025-12-23", "RTH", 67.09, 67.23, 66.95, 67.19, 1166144, true],
["2025-12-24", "RTH", 67.26, 67.32, 67.16, 67.25, 890814, true],
["2025-12-26", "RTH", 67.42, 67.49, 67.31, 67.49, 1103701, true],
["2025-12-29", "RTH", 67.24, 67.36, 67.11, 67.28, 1674779, true],
["2025-12-30", "RTH", 67.49, 67.62, 67.4, 67.43, 2548700, true],
["2025-12-31", "RTH", 67.42, 67.42, 67.1, 67.13, 4286037, true],
["2026-01-02", "RTH", 68.01, 68.13, 67.76, 68.13, 3505752, true],
["2026-01-05", "RTH", 68.4, 68.92, 68.31, 68.88, 3601300, true],
["2026-01-06", "RTH", 69.14, 69.26, 69.02, 69.14, 1977196, true],
["2026-01-07", "RTH", 69, 69, 68.69, 68.75, 2662009, true],
["2026-01-08", "RTH", 68.55, 68.76, 68.47, 68.75, 2196920, true],
["2026-01-09", "RTH", 68.92, 69.3, 68.89, 69.25, 2860362, true],
["2026-01-12", "RTH", 69.53, 69.86, 69.47, 69.82, 2843434, true],
["2026-01-13", "RTH", 69.75, 69.75, 69.3, 69.46, 1977700, true],
["2026-01-14", "RTH", 69.73, 69.76, 69.47, 69.76, 2803944, true],
["2026-01-15", "RTH", 69.91, 70.14, 69.83, 69.93, 5642233, true],
["2026-01-16", "RTH", 69.96, 69.96, 69.6, 69.89, 3268138, true],
["2026-01-20", "RTH", 69.14, 69.5, 68.91, 69.03, 3155705, true],
["2026-01-21", "RTH", 69.48, 70.02, 69.16, 69.74, 6720701, true],
["2026-01-22", "RTH", 70.15, 70.3, 69.97, 70.15, 4583089, true],
["2026-01-23", "RTH", 70, 70.62, 69.89, 70.57, 2720850, true],
["2026-01-26", "RTH", 70.9, 71.07, 70.8, 70.83, 2522701, true],
["2026-01-27", "RTH", 71.52, 72.05, 71.52, 71.97, 3106500, true],
["2026-01-28", "RTH", 71.75, 71.89, 71.35, 71.71, 2986778, true],
["2026-01-29", "RTH", 72.26, 72.33, 71.02, 71.93, 3637970, true],
["2026-01-30", "RTH", 71.54, 71.61, 70.49, 70.78, 2839001, true],
["2026-02-02", "RTH", 70.67, 71.29, 70.66, 71.22, 3546944, true],
["2026-02-03", "RTH", 71.42, 71.55, 70.75, 71.34, 2224236, true],
["2026-02-04", "RTH", 71.87, 72.02, 70.88, 71.2, 2613728, true],
["2026-02-05", "RTH", 70.59, 71.01, 70.3, 70.4, 1889068, true],
["2026-02-06", "RTH", 71.4, 72.07, 71.37, 72.05, 1690200, true],
["2026-02-09", "RTH", 72.33, 73.04, 72.26, 72.95, 2665529, true],
["2026-02-10", "RTH", 73.35, 73.36, 73.11, 73.16, 1856241, true],
["2026-02-11", "RTH", 73.66, 73.86, 73.14, 73.76, 3171400, true],
["2026-02-12", "RTH", 73.96, 74.02, 72.83, 73, 2575522, true],
["2026-02-13", "RTH", 72.92, 73.35, 72.46, 73.25, 2443600, true],
["2026-02-17", "RTH", 72.73, 73.25, 72.31, 73.1, 2506421, true],
["2026-02-18", "RTH", 73.29, 73.74, 73.15, 73.35, 2246832, true],
["2026-02-19", "RTH", 72.88, 73.22, 72.68, 73.22, 1843097, true],
["2026-02-20", "RTH", 73.17, 74.12, 73.1, 74.12, 2468500, true],
["2026-02-23", "RTH", 73.9, 74.17, 73.43, 73.65, 2429876, true],
["2026-02-24", "RTH", 73.74, 74.27, 73.61, 74.09, 2046800, true],
["2026-02-25", "RTH", 74.66, 74.92, 74.49, 74.84, 1507411, true],
["2026-02-26", "RTH", 74.75, 74.82, 74.01, 74.63, 4265812, true],
["2026-02-27", "RTH", 74.4, 74.76, 74.27, 74.45, 2266725, true],
["2026-03-02", "RTH", 72.69, 73.49, 72.51, 73.18, 3258000, true],
["2026-03-03", "RTH", 69.81, 70.96, 68.84, 70.63, 6205041, true],
["2026-03-04", "RTH", 70.98, 71.6, 70.66, 71.42, 4591602, true],
["2026-03-05", "RTH", 70.25, 70.74, 69.15, 69.88, 2277631, true],
["2026-03-06", "RTH", 68.73, 69.64, 68.5, 69.3, 3043413, true],
["2026-03-09", "RTH", 68.33, 70.29, 67.81, 70.09, 4018600, true],
["2026-03-10", "RTH", 70.5, 71.44, 70.07, 70.29, 3758800, true],
["2026-03-11", "RTH", 70.12, 70.52, 69.75, 70.22, 2236868, true],
["2026-03-12", "RTH", 69.53, 69.56, 68.56, 68.81, 11062886, true],
["2026-03-13", "RTH", 69.21, 69.52, 68.07, 68.2, 6056315, true],
["2026-03-16", "RTH", 69.26, 69.83, 69.18, 69.63, 3502746, true],
["2026-03-17", "RTH", 70.17, 70.31, 69.8, 69.92, 2100839, true],
["2026-03-18", "RTH", 69.45, 69.65, 68.56, 68.59, 2488000, true],
["2026-03-19", "RTH", 67.26, 68.8, 67.16, 68.46, 6513232, true],
["2026-03-20", "RTH", 67.88, 68.13, 66.05, 66.37, 2244480, true],
["2026-03-23", "RTH", 67.59, 68.79, 67.38, 68.03, 3193910, true],
["2026-03-24", "RTH", 67, 67.88, 66.8, 67.5, 2914739, true],
["2026-03-25", "RTH", 68.5, 68.83, 68.1, 68.51, 2134507, true],
["2026-03-26", "RTH", 67.49, 68.04, 66.81, 66.81, 2053219, true],
["2026-03-27", "RTH", 66.7, 67.03, 66.12, 66.33, 1317000, true],
["2026-03-30", "RTH", 66.87, 66.99, 65.99, 66.29, 1850116, true],
["2026-03-31", "RTH", 66.98, 68.52, 66.87, 68.47, 4218680, true],
["2026-04-01", "RTH", 69.3, 69.86, 69.09, 69.39, 12046227, true],
["2026-04-02", "RTH", 67.76, 69.23, 67.67, 68.93, 3456256, true],
["2026-04-06", "RTH", 69, 69.44, 69, 69.3, 2537500, true],
["2026-04-07", "RTH", 68.95, 69.4, 68.25, 69.33, 4618100, true],
["2026-04-08", "RTH", 72.57, 72.58, 71.74, 72.26, 4869700, true],
["2026-04-09", "RTH", 71.57, 72.36, 71.3, 72.11, 2882945, true],
["2026-04-10", "RTH", 72.56, 72.66, 72.06, 72.29, 1315714, true],
["2026-04-13", "RTH", 71.75, 72.82, 71.64, 72.78, 4829518, true],
["2026-04-14", "RTH", 73.23, 73.69, 73.13, 73.62, 1553522, true],
["2026-04-15", "RTH", 73.48, 73.56, 73.25, 73.49, 1504704, true],
["2026-04-16", "RTH", 73.75, 73.75, 73.26, 73.46, 1604226, true],
["2026-04-17", "RTH", 74.58, 75.08, 74.36, 74.47, 1916400, true],
["2026-04-20", "RTH", 73.99, 74.19, 73.7, 74.19, 2494600, true],
["2026-04-21", "RTH", 73.92, 73.97, 72.66, 72.76, 1883500, true],
["2026-04-22", "RTH", 73.37, 73.49, 73.12, 73.36, 1171373, true],
["2026-04-23", "RTH", 73, 73.26, 71.83, 72.56, 3417591, true],
["2026-04-24", "RTH", 73.1, 73.41, 72.81, 73.31, 1344315, true],
["2026-04-27", "RTH", 73.37, 73.56, 73.08, 73.19, 1318444, true],
["2026-04-28", "RTH", 72.7, 72.86, 72.32, 72.66, 1169622, true],
["2026-04-29", "RTH", 72.5, 72.5, 71.79, 72.08, 1881004, true],
["2026-04-30", "RTH", 72.95, 73.8, 72.74, 73.63, 3673535, true],
["2026-05-01", "RTH", 73.66, 74.19, 73.6, 73.65, 2822905, true],
["2026-05-04", "RTH", 73.39, 73.72, 72.73, 72.91, 3956694, true],
["2026-05-05", "RTH", 73.72, 74.11, 73.53, 73.96, 1142450, true],
["2026-05-06", "RTH", 75.68, 76.08, 75.47, 75.99, 1343902, true],
["2026-05-07", "RTH", 76.08, 76.08, 74.75, 74.78, 1975700, true],
["2026-05-08", "RTH", 75.56, 75.82, 75.41, 75.79, 1259700, true],
["2026-05-11", "RTH", 75.79, 75.89, 75.58, 75.69, 1497622, true],
["2026-05-12", "RTH", 74.67, 74.92, 74.04, 74.69, 1042447, true],
["2026-05-13", "RTH", 74.9, 75.53, 74.75, 75.45, 716566, true],
["2026-05-14", "RTH", 75.4, 75.6, 75.19, 75.41, 820939, true],
["2026-05-15", "RTH", 73.95, 74.01, 73.49, 73.69, 981536, true],
["2026-05-18", "RTH", 74.37, 74.4, 73.5, 74.11, 1660810, true],
["2026-05-19", "RTH", 73.27, 73.99, 73.13, 73.5, 1434800, true],
["2026-05-20", "RTH", 73.69, 74.93, 73.61, 74.83, 2920000, true],
["2026-05-21", "RTH", 74.38, 75.53, 74.2, 75.3, 1639500, true],
["2026-05-22", "RTH", 75.36, 75.53, 75.02, 75.09, 1049012, true],
["2026-05-26", "RTH", 76.51, 76.64, 76.25, 76.58, 1575614, true],
["2026-05-27", "RTH", 76.65, 76.69, 76.08, 76.34, 1726823, true],
["2026-05-28", "RTH", 75.7, 76.65, 75.64, 76.45, 2526600, true],
["2026-05-29", "RTH", 76.83, 76.98, 76.44, 76.5, 1633550, true],
["2026-06-01", "RTH", 76.5, 77.25, 76.22, 76.94, 3631400, true],
["2026-06-02", "RTH", 77.1, 77.58, 77.08, 77.55, 1056628, true],
["2026-06-03", "RTH", 77.32, 77.33, 76.66, 76.73, 1107100, true],
["2026-06-04", "RTH", 76.48, 77.02, 76.35, 76.9, 1445426, true],
["2026-06-05", "RTH", 75.75, 75.75, 73.7, 73.92, 1595200, true],
["2026-06-08", "RTH", 74.79, 75.16, 74.51, 74.65, 1343621, true],
["2026-06-09", "RTH", 75.68, 75.92, 73.28, 74.73, 1619290, true],
["2026-06-10", "RTH", 74.25, 74.86, 73.59, 73.63, 1299154, true],
["2026-06-11", "RTH", 74.38, 76.24, 74.18, 76.14, 1842409, true],
["2026-06-12", "RTH", 76.22, 76.72, 75.76, 76.46, 1563670, true],
["2026-06-15", "RTH", 77.07, 77.15, 76.69, 76.79, 1440117, true],
["2026-06-16", "RTH", 76.89, 77.08, 76.36, 76.42, 2114646, true],
["2026-06-17", "RTH", 77.15, 77.48, 75.97, 76.03, 6508059, true],
["2026-06-18", "RTH", 77.09, 77.27, 76.9, 77.1, 1315990, true],
["2026-06-22", "RTH", 77.43, 77.57, 77.23, 77.38, 1116165, true],
["2026-06-23", "RTH", 74.97, 75.6, 74.7, 74.93, 1321884, true],
["2026-06-24", "RTH", 75.01, 75.11, 74.46, 74.87, 1344304, true],
["2026-06-25", "RTH", 75.82, 76.16, 75.12, 75.56, 1074982, true],
["2026-06-26", "RTH", 74.72, 75.38, 74.56, 75.01, 788918, true],
["2026-06-29", "RTH", 75.17, 75.51, 74.39, 75.49, 1459239, true],
["2026-06-30", "RTH", 75.5, 76.11, 75.41, 76.11, 2562571, true],
["2026-07-01", "RTH", 75.13, 75.48, 74.95, 74.99, 4083906, true],
["2026-07-02", "RTH", 75.74, 76.2, 74.61, 75.23, 2674919, true],
["2026-07-06", "RTH", 75.95, 76.47, 75.95, 76.43, 1203776, true],
["2026-07-07", "RTH", 75.66, 75.84, 74.9, 75.14, 1271671, true],
["2026-07-08", "RTH", 74.5, 74.96, 74, 74.92, 1374852, true],
["2026-07-09", "RTH", 75.29, 75.64, 75.15, 75.47, 896285, true],
["2026-07-10", "RTH", 75.58, 75.86, 75.14, 75.74, 1055989, true],
["2026-07-13", "RTH", 74.87, 74.94, 74.23, 74.35, 1039123, true],
["2026-07-14", "RTH", 75.33, 75.54, 75.08, 75.15, 807660, true],
["2026-07-15", "RTH", 75.53, 75.56, 74.72, 75.43, 953982, true],
["2026-07-16", "RTH", 74.69, 74.93, 74.34, 74.58, 862708, true],
["2026-07-17", "RTH", 73.4, 74.28, 73.2, 74.01, 1856315, true],
["2026-07-20", "RTH", 74.35, 74.43, 73.65, 73.74, 3967597, true],
["2026-07-21", "RTH", 74.78, 75.17, 74.4, 75.08, 1260876, true],
["2026-07-22", "RTH", 75.05, 75.28, 75, 75.06, 1528282, true],
["2026-07-23", "RTH", 74.2, 74.64, 73.92, 74.31, 2360881, true],
["2026-07-24", "RTH", 74.43, 74.68, 74.0, 74.1, 1381316, true],
["2026-07-27", "RTH", 74.92, 74.92, 73.93, 74.43, 2697356, true],
["2026-07-28", "RTH", 73.43, 74.25, 73.33, 73.94, 2593821, true],
["2026-07-29", "RTH", 73.74, 74.48, 72.88, 73.17, 1933336, true],
["2026-07-30", "RTH", 74.51, 75.41, 74.32, 75.38, 1673679, true],
["2026-07-31", "RTH", 75.67, 75.7, 74.6, 75.25, 1879229, true],
["2026-08-03", "RTH", 75.23, 75.7, 74.98, 75.66, 3995993, true],
["2026-08-04", "RTH", 76.31, 76.95, 76.2, 76.86, 2825502, true],
["2026-08-05", "RTH", 77.26, 77.35, 76.89, 76.92, 1238257, true],
["2026-08-06", "RTH", 76.65, 77.05, 76.47, 76.64, 1175885, true],
["2026-08-07", "RTH", 77.56, 77.64, 77.05, 77.41, 1334385, true],
["2026-08-10", "RTH", 77.21, 77.22, 76.95, 77.04, 1028873, true],
["2026-08-11", "RTH", 77.47, 77.53, 76.95, 77.14, 896158, true],
["2026-08-12", "RTH", 77.96, 77.96, 77.56, 77.75, 4800865, true],
["2026-08-13", "RTH", 77.89, 78.06, 77.75, 77.91, 1472949, true],
["2026-08-14", "RTH", 78.06, 78.16, 77.73, 77.87, 1226544, true],
["2026-08-17", "RTH", 78.24, 78.43, 78.0, 78.1, 1114360, true],
["2026-08-18", "RTH", 77.22, 77.47, 76.73, 76.77, 705304, true],
["2026-08-19", "RTH", 77.41, 77.67, 77.05, 77.26, 1279195, true],
["2026-08-20", "RTH", 77.14, 77.6, 77.06, 77.3, 1044322, true],
["2026-08-21", "RTH", 78.11, 78.11, 77.8, 77.94, 1958675, true],
["2026-08-24", "RTH", 77.6, 77.6, 77.21, 77.45, 923875, true],
["2026-08-25", "RTH", 77.98, 78.24, 77.78, 78.22, 1394695, true],
["2026-08-26", "RTH", 78.26, 78.33, 77.89, 77.9, 1143244, true],
["2026-08-27", "RTH", 78.03, 78.07, 77.66, 77.96, 1920941, true],
["2026-08-28", "RTH", 78.31, 78.45, 77.47, 77.61, 978209, true],
["2026-08-31", "RTH", 77.81, 77.87, 77.27, 77.4, 8650667, true],
["2026-09-01", "RTH", 77.26, 77.42, 76.69, 76.84, 1937174, true],
["2026-09-02", "RTH", 77.08, 77.33, 76.96, 77.32, 1310219, true],
["2026-09-03", "RTH", 77.8, 78.15, 77.47, 78.09, 1089640, true],
["2026-09-04", "RTH", 78.07, 78.59, 77.94, 78.5, 1343115, true],
["2026-09-08", "RTH", 78.78, 78.78, 78.21, 78.24, 726151, true],
["2026-09-09", "RTH", 78.1, 78.11, 77.5, 77.6, 726337, true],
["2026-09-10", "RTH", 76.99, 77.06, 76.52, 76.63, 1230529, true],
["2026-09-11", "RTH", 77.62, 77.62, 77.22, 77.25, 10583784, true],
["2026-09-14", "RTH", 76.35, 76.69, 75.97, 76.27, 1893569, true],
["2026-09-15", "RTH", 76.19, 76.19, 75.68, 75.93, 4966394, true],
["2026-09-16", "RTH", 76.42, 76.55, 75.28, 75.74, 2450065, true],
["2026-09-17", "RTH", 76.81, 76.82, 76.57, 76.73, 1294628, true],
["2026-09-18", "RTH", 76.17, 76.43, 75.95, 76.28, 1021187, true],
["2026-09-21", "RTH", 77.26, 77.57, 76.98, 77.47, 881611, true],
["2026-09-22", "RTH", 77.68, 78.08, 77.41, 77.84, 80173987, true],
["2026-09-23", "RTH", 77.23, 77.23, 76.32, 76.55, 5228022, true],
["2026-09-24", "RTH", 76.3, 76.54, 75.83, 76.19, 4107404, true],
["2026-09-25", "RTH", 76.76, 77.05, 76.39, 76.87, 4343265, true],
["2026-09-28", "RTH", 76.37, 76.72, 75.89, 76.27, 4984542, true],
["2026-09-29", "RTH", 75.95, 76.25, 75.71, 76.18, 2528070, true],
["2026-09-30", "RTH", 76.28, 76.28, 75.53, 75.62, 3324333, true],
["2026-10-01", "RTH", 75.48, 75.5, 74.65, 75.16, 2955812, true],
["2026-10-02", "RTH", 75.93, 76.16, 75.52, 76.01, 2231021, true],
["2026-10-05", "RTH", 76.03, 76.56, 75.95, 76.46, 1672070, true],
["2026-10-06", "RTH", 76.68, 76.7, 76.37, 76.38, 2386154, true],
["2026-10-07", "RTH", 75.27, 75.61, 75.06, 75.47, 2131586, true],
["2026-10-08", "RTH", 74.8, 75.09, 74.5, 74.85, 2524790, true],
["2026-10-09", "RTH", 75.35, 75.48, 75.17, 75.48, 2000659, true],
["2026-10-12", "RTH", 75.44, 75.44, 75.09, 75.15, 1234155, true],
["2026-10-13", "RTH", 75.11, 75.26, 74.94, 75.21, 1735792, true],
["2026-10-14", "RTH", 74.46, 74.75, 74.14, 74.33, 1634723, true],
["2026-10-15", "RTH", 73.99, 74.67, 73.7, 74.64, 1571909, true],
["2026-10-16", "RTH", 74.95, 74.95, 74.02, 74.22, 1980334, true],
["2026-10-19", "RTH", 74.63, 74.63, 74.05, 74.1, 2143644, true],
["2026-10-20", "RTH", 73.99, 74.78, 73.81, 74.49, 3118698, true],
["2026-10-21", "RTH", 75.02, 75.02, 74.42, 74.77, 1820886, true],
["2026-10-22", "RTH", 73.93, 74.03, 73.43, 73.65, 2350558, true],
["2026-10-23", "RTH", 73.06, 73.59, 72.94, 73.49, 1859651, true],
["2026-10-26", "RTH", 73.5, 73.84, 73.32, 73.53, 2050086, true],
["2026-10-27", "RTH", 73.78, 74.26, 73.66, 74.15, 1937156, true],
["2026-10-28", "RTH", 74.37, 74.72, 74.15, 74.63, 2031800, true],
["2026-10-29", "RTH", 74.39, 74.67, 74.27, 74.59, 1728745, true],
["2026-10-30", "RTH", 73.7, 73.75, 72.89, 73.41, 2709313, true],
["2026-11-02", "RTH", 73.95, 74.36, 73.53, 73.58, 2065290, true],
["2026-11-03", "RTH", 73.66, 73.68, 73.17, 73.27, 1394486, true],
["2026-11-04", "RTH", 74.57, 74.9, 74.28, 74.67, 1439128, true],
["2026-11-05", "RTH", 73.99, 74.12, 71.89, 71.92, 2562706, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": "2026-11-05T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 77.75, 77.75, 77.72, 77.75, 1010, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 77.87, 77.87, 77.87, 77.87, 100, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 77.89, 78.01, 77.75, 78, 200104, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 77.99, 78.06, 77.85, 77.87, 222276, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 77.86, 77.9, 77.8, 77.86, 112416, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 77.88, 78.0, 77.86, 77.95, 80876, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 77.97, 77.97, 77.91, 77.94, 51332, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 77.94, 77.99, 77.91, 77.92, 95477, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 77.91, 77.92, 77.86, 77.92, 119255, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 77.91, 79.01, 77, 79.01, 1032, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 77.91, 78.07, 77.89, 78.07, 3700, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 78.06, 78.16, 77.96, 78.03, 134917, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 78.04, 78.05, 77.81, 77.84, 152257, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 77.89, 77.89, 77.77, 77.83, 105699, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 77.83, 77.86, 77.76, 77.78, 147165, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 77.78, 77.83, 77.73, 77.83, 112285, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 77.83, 77.86, 77.78, 77.85, 158061, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 77.84, 77.88, 77.81, 77.88, 380161, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 78.2, 78.2, 78.2, 78.2, 100, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 78.24, 78.39, 78.17, 78.38, 188117, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 78.38, 78.43, 78.36, 78.41, 227804, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 78.4, 78.43, 78.28, 78.4, 116789, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 78.4, 78.4, 78.17, 78.17, 101247, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 78.17, 78.19, 78.05, 78.09, 118874, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 78.09, 78.09, 78.0, 78.08, 140260, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 78.06, 78.12, 78.03, 78.09, 165667, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 78.3, 78.4, 78.3, 78.4, 256, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 78.1, 78.1, 77.7, 77.7, 1191, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 77.22, 77.47, 77.14, 77.22, 169473, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 77.23, 77.25, 76.76, 76.82, 128223, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 76.82, 76.89, 76.75, 76.81, 90839, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 76.8, 76.93, 76.8, 76.86, 85339, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 76.87, 76.89, 76.73, 76.83, 67957, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 76.83, 76.86, 76.78, 76.86, 67666, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 76.86, 76.86, 76.74, 76.75, 80548, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 76.75, 76.75, 76.75, 76.75, 1001, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 77.41, 77.67, 77.15, 77.33, 339674, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 77.35, 77.51, 77.25, 77.28, 135783, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 77.29, 77.37, 77.2, 77.25, 186609, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 77.24, 77.28, 77.11, 77.14, 128219, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 77.15, 77.21, 77.05, 77.08, 89373, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 77.08, 77.3, 77.08, 77.27, 164076, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 77.27, 77.3, 77.15, 77.25, 209525, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 77.27, 78.14, 77.27, 78.1, 4380, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 77.26, 77.26, 77.26, 77.26, 563, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 77.26, 77.28, 77.24, 77.24, 2400, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 77.14, 77.34, 77.06, 77.19, 131989, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 77.2, 77.6, 77.19, 77.4, 116112, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 77.41, 77.41, 77.15, 77.27, 143917, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 77.23, 77.36, 77.2, 77.23, 105762, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 77.22, 77.25, 77.08, 77.15, 217370, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 77.14, 77.24, 77.08, 77.23, 201241, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 77.22, 77.3, 77.16, 77.29, 117654, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 77.3, 77.3, 77.3, 77.3, 519, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 77, 77, 77, 77, 120, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 78.11, 78.11, 77.86, 77.93, 123375, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 77.92, 77.92, 77.8, 77.89, 102625, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 77.88, 78.08, 77.87, 77.94, 91496, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 77.96, 77.98, 77.88, 77.92, 116905, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 77.92, 77.98, 77.91, 77.95, 56450, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 77.94, 78.0, 77.92, 77.95, 316255, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 77.95, 78.03, 77.89, 77.94, 1143890, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 78, 78, 78, 78, 824, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 77.89, 77.89, 77.89, 77.89, 105, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 77.4, 77.4, 77.4, 77.4, 500, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 77.6, 77.6, 77.21, 77.36, 185520, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 77.36, 77.5, 77.29, 77.47, 220083, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 77.48, 77.53, 77.37, 77.49, 114596, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 77.49, 77.53, 77.38, 77.4, 76845, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 77.38, 77.53, 77.34, 77.53, 83193, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 77.53, 77.55, 77.45, 77.46, 111700, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 77.46, 77.48, 77.4, 77.44, 89616, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 77.45, 77.45, 77.45, 77.45, 25978, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 77.89, 77.9, 77.89, 77.9, 200, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 77.9, 77.96, 77.9, 77.96, 2600, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 77.98, 78.05, 77.84, 77.98, 123630, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 77.96, 78.08, 77.78, 78.07, 250746, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 78.07, 78.17, 78.05, 78.08, 149297, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 78.08, 78.12, 78.03, 78.05, 71500, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 78.05, 78.16, 78.05, 78.14, 73151, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 78.14, 78.22, 78.1, 78.13, 465003, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 78.13, 78.24, 78.09, 78.22, 252789, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 78.26, 78.33, 78.06, 78.09, 113254, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 78.08, 78.15, 77.97, 78.01, 77519, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 78.03, 78.12, 77.94, 77.97, 54962, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 77.99, 78.05, 77.89, 78.03, 77615, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 78.03, 78.03, 77.97, 77.97, 154232, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 77.97, 78.03, 77.95, 78, 58884, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 78.01, 78.01, 77.89, 77.9, 573687, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 78.2, 78.2, 78.2, 78.2, 1001, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 78.68, 78.68, 78.68, 78.68, 200, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 78.04, 78.05, 78.04, 78.05, 1296, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 78.03, 78.07, 77.66, 77.78, 538617, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 77.77, 77.87, 77.72, 77.77, 312972, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 77.78, 77.93, 77.76, 77.84, 121394, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 77.85, 77.94, 77.85, 77.89, 83517, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 77.89, 77.91, 77.72, 77.72, 47460, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 77.75, 77.88, 77.75, 77.81, 84980, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 77.81, 77.96, 77.8, 77.94, 699373, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 78.31, 78.45, 77.82, 77.92, 285613, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 77.93, 78.19, 77.91, 78.03, 95643, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 78.03, 78.03, 77.47, 77.52, 127099, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 77.53, 77.66, 77.49, 77.56, 96617, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 77.53, 77.61, 77.53, 77.56, 53459, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 77.56, 77.66, 77.48, 77.65, 119185, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 77.64, 77.66, 77.57, 77.61, 192343, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 78.58, 78.58, 78.58, 78.58, 130, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 77.72, 77.97, 77.69, 77.69, 5226, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 77.81, 77.87, 77.53, 77.53, 212608, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 77.53, 77.66, 77.41, 77.49, 285983, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 77.49, 77.49, 77.33, 77.41, 91816, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 77.41, 77.42, 77.28, 77.28, 43226, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 77.27, 77.41, 77.27, 77.33, 66110, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 77.33, 77.36, 77.27, 77.34, 103637, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 77.34, 77.5, 77.33, 77.41, 610627, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 77.59, 77.59, 77.5, 77.5, 1202, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 77.4, 77.4, 77.4, 77.4, 1005, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 77.27, 77.28, 77.27, 77.27, 300, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 77.26, 77.42, 77.2, 77.29, 100049, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 77.28, 77.34, 77.12, 77.22, 120531, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 77.21, 77.37, 77.06, 77.08, 404289, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 77.05, 77.11, 76.89, 76.94, 87598, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 77.02, 77.02, 76.81, 76.82, 158922, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 76.82, 76.93, 76.69, 76.91, 229667, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 76.92, 76.92, 76.81, 76.83, 798167, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 76.84, 77.41, 76.84, 77.41, 1565, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 76.65, 76.83, 76.65, 76.83, 1550, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 77.08, 77.25, 76.96, 77.2, 115537, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 77.2, 77.23, 77.08, 77.18, 355214, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 77.19, 77.19, 77.09, 77.11, 157876, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 77.11, 77.23, 77.11, 77.17, 371698, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 77.16, 77.33, 77.13, 77.22, 61745, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 77.25, 77.26, 77.17, 77.25, 62636, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 77.25, 77.33, 77.25, 77.31, 175992, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 77.83, 77.84, 77.83, 77.84, 1200, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 77.8, 77.8, 77.53, 77.58, 162917, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 77.58, 77.96, 77.47, 77.95, 201413, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 77.97, 77.99, 77.91, 77.99, 226647, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 77.99, 78.08, 77.98, 78.08, 93807, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 78.08, 78.15, 78.08, 78.13, 147519, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 78.12, 78.12, 78.01, 78.05, 131268, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 78.05, 78.11, 78.04, 78.08, 92917, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 78.07, 78.07, 78.07, 78.07, 290, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 78.09, 78.09, 78.09, 78.09, 1003, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 78.07, 78.38, 77.94, 78.33, 585714, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 78.31, 78.44, 78.23, 78.39, 200418, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 78.39, 78.59, 78.33, 78.53, 128022, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 78.53, 78.56, 78.37, 78.37, 38825, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 78.35, 78.38, 78.28, 78.33, 78270, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 78.33, 78.39, 78.31, 78.38, 212532, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 78.36, 78.52, 78.36, 78.52, 88056, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 78.25, 78.71, 78, 78.71, 1958, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 78.5, 78.5, 78.5, 78.5, 557, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 78.5, 78.5, 78.5, 78.5, 355, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 78.78, 78.78, 78.34, 78.42, 104559, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 78.43, 78.65, 78.41, 78.56, 180326, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 78.55, 78.59, 78.37, 78.4, 74055, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 78.39, 78.5, 78.33, 78.47, 44876, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 78.47, 78.58, 78.44, 78.55, 35678, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 78.55, 78.58, 78.34, 78.38, 145380, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 78.38, 78.4, 78.21, 78.24, 127822, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 78.1, 78.11, 77.83, 77.99, 192348, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 77.98, 78.01, 77.5, 77.64, 91233, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 77.65, 77.83, 77.53, 77.58, 76578, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 77.58, 77.79, 77.58, 77.75, 47824, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 77.75, 77.78, 77.69, 77.75, 45418, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 77.75, 77.75, 77.63, 77.69, 103279, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 77.68, 77.69, 77.57, 77.6, 159361, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 77.6, 78.01, 77.4, 77.91, 12936, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 77.7, 77.7, 77.6, 77.6, 2756, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 77.86, 77.99, 77.4, 77.5, 2589, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 77.1, 77.1, 77, 77, 200, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 76.98, 77.09, 76.97, 76.98, 6967, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 76.99, 77.06, 76.71, 76.91, 155958, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 76.9, 77.02, 76.88, 76.97, 147812, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 76.9, 76.94, 76.69, 76.7, 339336, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 76.71, 76.81, 76.62, 76.73, 80936, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 76.71, 76.72, 76.55, 76.58, 64966, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 76.56, 76.66, 76.52, 76.63, 311648, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 76.64, 76.65, 76.58, 76.62, 96778, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 77, 77.11, 77, 77.11, 2227, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 77.62, 77.62, 77.39, 77.42, 209023, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 77.42, 77.5, 77.27, 77.45, 228170, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 77.45, 77.5, 77.36, 77.36, 573601, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 77.36, 77.5, 77.35, 77.47, 758726, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 77.47, 77.47, 77.31, 77.32, 791021, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 77.32, 77.33, 77.22, 77.27, 1062006, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 77.27, 77.32, 77.23, 77.27, 1474763, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 77.25, 77.61, 76.64, 76.79, 4441, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 76.81, 76.81, 76.8, 76.8, 700, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 76.39, 76.39, 76.36, 76.36, 300, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 76.35, 76.35, 75.99, 76.05, 273972, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 76.05, 76.28, 75.97, 76.16, 458825, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 76.17, 76.53, 76.11, 76.47, 288400, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 76.46, 76.69, 76.44, 76.58, 204685, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 76.57, 76.59, 76.5, 76.52, 152004, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 76.53, 76.58, 76.39, 76.39, 147162, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 76.38, 76.39, 76.24, 76.26, 230398, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 74.1, 74.1, 74.1, 74.1, 540, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 76, 76.01, 75.9, 75.9, 2833, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 76.24, 76.24, 76.24, 76.24, 160, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 76.19, 76.19, 75.86, 75.89, 965484, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 75.89, 75.94, 75.68, 75.83, 622785, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 75.83, 75.92, 75.75, 75.88, 437471, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 75.88, 75.95, 75.84, 75.86, 163320, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 75.86, 76.0, 75.86, 75.97, 216265, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 75.97, 75.97, 75.86, 75.92, 284239, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 75.91, 75.93, 75.9, 75.92, 264345, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 75.94, 76.61, 75.94, 76.48, 5109, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 76, 76, 75.99, 75.99, 408, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 76, 76.49, 76, 76.49, 1011, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 76.42, 76.42, 76.17, 76.23, 200739, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 76.24, 76.54, 76.22, 76.39, 284556, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 76.39, 76.55, 76.33, 76.38, 413902, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 76.36, 76.36, 76.27, 76.3, 232615, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 76.31, 76.47, 76.09, 76.18, 269739, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 76.18, 76.25, 75.28, 75.39, 788353, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 75.39, 75.75, 75.39, 75.74, 237516, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 75.81, 76.39, 75.75, 76.39, 3560, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 75.74, 76.51, 75.6, 76.21, 9448, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 76, 76.26, 76, 76.15, 5353, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 76.3, 76.3, 76.3, 76.3, 104, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 76.5, 76.5, 76.5, 76.5, 100, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 76.81, 76.82, 76.57, 76.72, 134768, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 76.71, 76.81, 76.65, 76.7, 199571, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 76.7, 76.8, 76.69, 76.73, 134528, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 76.73, 76.76, 76.64, 76.7, 154972, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 76.7, 76.76, 76.67, 76.72, 175758, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 76.72, 76.76, 76.67, 76.7, 176471, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 76.7, 76.74, 76.67, 76.69, 212847, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 76.68, 76.69, 76.68, 76.69, 200, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 76.42, 76.44, 76.42, 76.44, 1991, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 76.17, 76.43, 75.96, 76.04, 135851, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 76.03, 76.11, 75.95, 76.04, 195102, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 76.05, 76.11, 75.96, 76.04, 217991, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 76.03, 76.16, 76.01, 76.12, 134213, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 76.12, 76.17, 76.11, 76.17, 67939, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 76.17, 76.27, 76.17, 76.25, 134050, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 76.25, 76.33, 76.23, 76.33, 90578, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 76.8, 76.8, 76.7, 76.7, 250, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 77, 77, 77, 77, 130, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 77.26, 77.43, 76.98, 77.2, 150336, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 77.22, 77.33, 77.17, 77.25, 182035, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 77.25, 77.41, 77.23, 77.35, 198253, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 77.35, 77.41, 77.33, 77.38, 125700, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 77.4, 77.49, 77.35, 77.47, 50417, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 77.47, 77.53, 77.44, 77.5, 68154, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 77.48, 77.57, 77.44, 77.46, 88331, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 77.44, 77.44, 77.44, 77.44, 193, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 77.68, 77.75, 77.68, 77.75, 17900, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 77.68, 77.86, 77.59, 77.75, 9422222, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 77.75, 77.8, 77.53, 77.56, 9452917, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 77.56, 77.57, 77.41, 77.5, 7017088, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 77.5, 77.67, 77.5, 77.59, 5863222, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 77.59, 77.86, 77.57, 77.79, 4385945, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 77.79, 77.88, 77.75, 77.88, 7534743, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 77.88, 78.08, 77.86, 77.87, 35385832, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 77.9, 77.9, 77.3, 77.74, 2245, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 77.6, 77.6, 77.6, 77.6, 138, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 77.41, 77.41, 77.41, 77.41, 677, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 77.59, 77.59, 77.3, 77.3, 886, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 77.23, 77.23, 76.69, 76.7, 843481, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 76.72, 76.89, 76.64, 76.79, 364142, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 76.78, 76.83, 76.62, 76.68, 795257, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 76.68, 76.69, 76.32, 76.43, 796539, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 76.42, 76.7, 76.39, 76.58, 705378, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 76.57, 76.64, 76.54, 76.56, 1157452, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 76.56, 76.59, 76.49, 76.54, 459791, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 76.6, 76.8, 76.4, 76.4, 1103, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 76.38, 76.48, 76.03, 76.29, 14663, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 76.3, 76.31, 76.14, 76.19, 505797, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 76.19, 76.24, 75.83, 75.89, 424376, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 75.88, 76.51, 75.83, 76.39, 766171, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 76.4, 76.54, 76.17, 76.22, 496973, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 76.23, 76.27, 75.99, 76.23, 325503, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 76.22, 76.31, 76.12, 76.18, 642396, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 76.19, 76.24, 76.16, 76.2, 362750, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 76.22, 76.25, 76.19, 76.25, 457434, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 76.78, 76.78, 76.51, 76.69, 12280, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 76.76, 76.76, 76.39, 76.42, 245858, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 76.42, 76.58, 76.39, 76.54, 252475, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 76.53, 77.05, 76.42, 76.94, 583196, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 76.93, 76.94, 76.76, 76.81, 371642, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 76.81, 76.89, 76.73, 76.86, 406493, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 76.89, 76.92, 76.84, 76.84, 559749, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 76.84, 76.95, 76.84, 76.9, 981383, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 76.94, 76.97, 76.94, 76.96, 5700, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 76.6, 76.8, 76.55, 76.8, 1009, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 76.55, 76.55, 76.26, 76.27, 11626, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 76.37, 76.44, 76.23, 76.34, 586859, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 76.35, 76.35, 75.89, 76.03, 555960, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 76.05, 76.7, 75.94, 76.65, 648115, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 76.63, 76.72, 76.31, 76.46, 668274, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 76.45, 76.51, 76.42, 76.46, 309007, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 76.46, 76.47, 76.34, 76.41, 519801, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 76.41, 76.44, 76.27, 76.33, 733724, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 76.37, 76.37, 76.37, 76.37, 125, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 76.3, 76.71, 75.9, 76.19, 2296, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 76.05, 77.01, 76.05, 77.01, 605, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 77.01, 77.01, 77.01, 77.01, 180, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 75.95, 76.22, 75.95, 76.17, 399508, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 76.19, 76.25, 75.75, 75.8, 290817, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 75.82, 75.98, 75.81, 75.88, 383390, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 75.87, 75.88, 75.71, 75.81, 419130, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 75.81, 76.05, 75.74, 75.98, 206704, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 75.99, 76.17, 75.93, 76.13, 335179, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 76.12, 76.19, 76.08, 76.19, 343451, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 76.2, 76.45, 76.2, 76.2, 2050, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 76.1, 76.51, 75.9, 76.46, 8018, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 76.46, 76.46, 76.01, 76.25, 12134, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 76.3, 76.51, 76.2, 76.22, 2830, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 76.28, 76.28, 75.94, 76.07, 238532, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 76.07, 76.12, 75.89, 75.98, 543719, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 75.99, 76.0, 75.78, 75.85, 748036, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 75.84, 75.89, 75.69, 75.75, 283111, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 75.74, 75.81, 75.65, 75.67, 325961, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 75.68, 75.71, 75.61, 75.64, 293909, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 75.64, 75.67, 75.53, 75.61, 818513, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 75.55, 75.55, 75.55, 75.55, 100, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 75.7, 76.5, 75.7, 75.89, 16737, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 75.9, 75.9, 75.9, 75.9, 1621, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 75.49, 76.01, 75.46, 75.46, 1310, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 75.38, 75.57, 75.37, 75.47, 1541, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 75.48, 75.5, 74.92, 74.98, 384400, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 74.96, 75.17, 74.74, 74.86, 427717, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 74.84, 74.92, 74.65, 74.89, 748965, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 74.88, 75.17, 74.76, 75.14, 333874, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 75.12, 75.32, 74.89, 75.03, 399280, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 75.03, 75.15, 74.98, 75.08, 225941, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 75.1, 75.24, 75.08, 75.14, 403399, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 75.3, 76.31, 75.2, 75.51, 8795, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 75.6, 76, 75.2, 75.61, 14242, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 75.5, 75.73, 75.3, 75.51, 10783, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 75.6, 75.66, 75.48, 75.55, 3002, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 75.94, 76.1, 75.94, 76.1, 1888, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 75.93, 76.14, 75.67, 76.05, 179672, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 76.01, 76.16, 75.52, 75.67, 295661, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 75.66, 75.84, 75.62, 75.74, 215915, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 75.74, 75.86, 75.66, 75.67, 114882, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 75.69, 75.84, 75.69, 75.81, 649182, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 75.82, 75.98, 75.79, 75.95, 408483, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 75.96, 76.03, 75.96, 76.0, 299845, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 76.09, 76.16, 76.09, 76.16, 6343, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 76.1, 76.51, 75.5, 76.1, 1777, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 76.1, 76.1, 75.7, 76.01, 2758, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 76.15, 76.19, 76.15, 76.19, 200, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 76.03, 76.28, 75.95, 76.22, 161950, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 76.23, 76.37, 76.16, 76.27, 286148, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 76.26, 76.34, 76.23, 76.31, 195982, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 76.31, 76.38, 76.28, 76.33, 132468, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 76.33, 76.5, 76.31, 76.48, 159442, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 76.48, 76.56, 76.44, 76.54, 394786, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 76.54, 76.54, 76.41, 76.45, 296095, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 76.4, 76.4, 76.4, 76.4, 1450, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 76.22, 76.22, 76.22, 76.22, 150, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 76.55, 76.55, 76.2, 76.55, 1295, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 76.91, 76.91, 76.2, 76.66, 5783, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 76.95, 76.95, 76.55, 76.79, 2483, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 76.68, 76.68, 76.39, 76.42, 600306, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 76.42, 76.69, 76.39, 76.64, 506228, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 76.65, 76.7, 76.55, 76.55, 155052, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 76.55, 76.58, 76.47, 76.55, 132822, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 76.53, 76.61, 76.5, 76.51, 213895, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 76.52, 76.55, 76.45, 76.45, 325422, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 76.46, 76.46, 76.37, 76.37, 228593, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 75.05, 75.05, 75.05, 75.05, 2900, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 75.27, 75.32, 75.06, 75.28, 404811, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 75.27, 75.46, 75.23, 75.3, 134421, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 75.3, 75.5, 75.3, 75.47, 514269, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 75.45, 75.61, 75.38, 75.53, 346194, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 75.52, 75.59, 75.47, 75.53, 226026, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 75.53, 75.57, 75.44, 75.47, 352601, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 75.47, 75.5, 75.43, 75.45, 143905, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 75, 75, 75, 75, 100, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 74.8, 75.06, 74.79, 75.06, 466184, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 75.06, 75.09, 74.61, 74.64, 309578, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 74.62, 74.99, 74.5, 74.75, 182470, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 74.76, 74.81, 74.51, 74.64, 391029, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 74.65, 74.78, 74.62, 74.74, 257214, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 74.72, 74.85, 74.67, 74.78, 592775, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 74.78, 74.87, 74.74, 74.84, 309091, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 75, 75.71, 74.79, 75.46, 2395, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 75, 75.31, 75, 75.21, 2805, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 75.31, 75.41, 75.31, 75.41, 6100, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 75.35, 75.39, 75.17, 75.21, 214677, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 75.2, 75.3, 75.17, 75.22, 146363, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 75.22, 75.28, 75.19, 75.28, 519937, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 75.28, 75.33, 75.25, 75.3, 223213, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 75.3, 75.42, 75.29, 75.39, 289834, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 75.39, 75.48, 75.36, 75.46, 425741, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 75.46, 75.48, 75.42, 75.47, 151516, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 75.5, 75.5, 75.45, 75.45, 4035, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 75.99, 75.99, 75.99, 75.99, 100, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 76, 76, 75.48, 75.48, 322, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 75.58, 75.58, 75.58, 75.58, 201, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 75.5, 75.52, 75.44, 75.45, 1695, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 75.44, 75.44, 75.19, 75.19, 97984, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 75.19, 75.25, 75.16, 75.21, 266035, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 75.2, 75.31, 75.2, 75.21, 145842, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 75.2, 75.24, 75.15, 75.19, 100004, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 75.19, 75.2, 75.14, 75.16, 291979, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 75.16, 75.17, 75.09, 75.16, 156040, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 75.17, 75.18, 75.12, 75.14, 155364, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 75.19, 75.19, 75.19, 75.19, 149, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 75.18, 75.7, 75.16, 75.7, 7891, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 75.11, 75.26, 74.97, 75.02, 250208, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 75.03, 75.08, 74.95, 75.0, 207578, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 75.0, 75.08, 74.94, 75.04, 205299, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 75.05, 75.09, 75.0, 75.02, 199275, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 75.02, 75.19, 75, 75.18, 198204, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 75.19, 75.23, 75.14, 75.22, 329858, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 75.22, 75.25, 75.16, 75.21, 322183, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 75.25, 75.25, 75.21, 75.21, 1432, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 75.21, 75.8, 75.1, 75.12, 6469, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 75, 75.95, 74.99, 75.31, 2007, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 75.35, 75.35, 75.35, 75.35, 100, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 75.25, 75.25, 75.25, 75.25, 1003, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 75, 75, 75, 75, 476, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 74.46, 74.75, 74.39, 74.46, 225533, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 74.47, 74.6, 74.26, 74.42, 371491, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 74.42, 74.44, 74.19, 74.21, 111629, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 74.2, 74.33, 74.16, 74.27, 110469, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 74.27, 74.35, 74.14, 74.33, 159568, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 74.33, 74.37, 74.2, 74.32, 381181, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 74.32, 74.36, 74.27, 74.33, 257203, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 74.55, 74.9, 74.55, 74.9, 1712, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 74.33, 74.33, 74.33, 74.33, 1004, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 74.07, 74.07, 73.93, 73.93, 1764, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 73.99, 74.03, 73.7, 73.99, 456054, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 73.97, 74.45, 73.95, 74.33, 323834, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 74.36, 74.42, 74.25, 74.31, 179822, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 74.3, 74.39, 74.28, 74.35, 117378, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 74.36, 74.52, 74.36, 74.42, 149403, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 74.42, 74.61, 74.42, 74.55, 210003, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 74.54, 74.67, 74.53, 74.64, 106373, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 74.6, 74.6, 74.6, 74.6, 1003, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 75.05, 75.05, 75.05, 75.05, 360, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 74.95, 74.95, 74.79, 74.86, 141524, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 74.84, 74.94, 74.65, 74.69, 323510, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 74.67, 74.72, 74.38, 74.48, 408225, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 74.47, 74.47, 74.1, 74.22, 169993, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 74.22, 74.4, 74.11, 74.16, 152772, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 74.16, 74.25, 74.02, 74.24, 479961, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 74.25, 74.27, 74.08, 74.21, 261829, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 74.23, 74.91, 74.23, 74.9, 8780, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 74.5, 74.85, 74.5, 74.7, 2631, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 74.76, 74.76, 74.6, 74.6, 704, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 74.75, 74.79, 74.75, 74.79, 5260, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 74.63, 74.63, 74.22, 74.37, 402010, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 74.36, 74.5, 74.22, 74.5, 377462, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 74.5, 74.52, 74.26, 74.29, 166444, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 74.29, 74.29, 74.1, 74.17, 238523, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 74.17, 74.22, 74.11, 74.14, 278514, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 74.15, 74.22, 74.09, 74.18, 447780, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 74.18, 74.19, 74.05, 74.09, 181075, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 74.1, 74.1, 74.1, 74.1, 1002, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 74.03, 74.06, 73.96, 73.97, 9474, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 73.99, 74.73, 73.81, 74.73, 485109, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 74.73, 74.78, 74.33, 74.39, 462138, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 74.4, 74.53, 74.31, 74.48, 250681, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 74.48, 74.56, 74.41, 74.55, 281324, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 74.55, 74.6, 74.5, 74.53, 302126, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 74.52, 74.53, 74.43, 74.47, 354481, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 74.47, 74.52, 74.44, 74.48, 949916, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 74.55, 74.55, 74.55, 74.55, 1019, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 75.14, 75.14, 74.96, 74.96, 760, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 75.02, 75.02, 74.62, 74.7, 280120, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 74.7, 74.81, 74.62, 74.78, 223090, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 74.81, 74.87, 74.78, 74.83, 220434, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 74.83, 74.97, 74.78, 74.86, 299171, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 74.86, 74.89, 74.83, 74.86, 180937, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 74.86, 74.91, 74.42, 74.77, 419476, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 74.75, 74.83, 74.73, 74.77, 182625, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 74.77, 74.77, 74.77, 74.77, 1500, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 74, 74.1, 74, 74.1, 1104, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 74.98, 74.98, 74.98, 74.98, 100, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 73.98, 73.98, 73.96, 73.96, 2260, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 73.93, 74.03, 73.69, 73.7, 269140, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 73.7, 73.7, 73.46, 73.52, 256957, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 73.52, 73.74, 73.43, 73.71, 424347, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 73.7, 73.7, 73.5, 73.62, 163569, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 73.62, 73.69, 73.53, 73.61, 333276, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 73.6, 73.62, 73.47, 73.62, 343224, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 73.61, 73.66, 73.47, 73.63, 532196, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 73.55, 73.55, 73.55, 73.55, 750, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 73.64, 73.65, 73.64, 73.65, 340, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 73.65, 73.65, 73.65, 73.65, 1004, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 73.06, 73.42, 72.94, 73.11, 315073, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 73.12, 73.51, 73.11, 73.48, 292311, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 73.47, 73.59, 73.42, 73.45, 127721, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 73.44, 73.54, 73.31, 73.34, 205027, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 73.34, 73.5, 73.34, 73.49, 304732, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 73.49, 73.5, 73.41, 73.47, 232509, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 73.47, 73.5, 73.42, 73.48, 319696, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 72.38, 72.38, 72.38, 72.38, 1386, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 73.58, 73.58, 73.58, 73.58, 1351, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 73.78, 73.78, 73.78, 73.78, 100, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 73.52, 73.52, 73.47, 73.48, 3000, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 73.5, 73.66, 73.32, 73.55, 375228, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 73.55, 73.81, 73.53, 73.73, 434068, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 73.73, 73.81, 73.64, 73.68, 181868, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 73.69, 73.84, 73.57, 73.79, 146665, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 73.78, 73.81, 73.63, 73.75, 135108, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 73.75, 73.75, 73.58, 73.64, 272492, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 73.64, 73.69, 73.53, 73.54, 459692, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 73.29, 73.29, 73.25, 73.29, 2080, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 73.54, 73.6, 73.54, 73.6, 1440, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 73.6, 73.6, 73.6, 73.6, 1957, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 73.92, 73.92, 73.92, 73.92, 2500, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 73.78, 73.91, 73.66, 73.91, 345688, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 73.92, 74.16, 73.92, 74.16, 445939, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 74.15, 74.25, 74.12, 74.18, 390562, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 74.17, 74.19, 74.06, 74.15, 226028, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 74.15, 74.19, 74.1, 74.12, 107616, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 74.11, 74.22, 74.09, 74.2, 212479, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 74.2, 74.26, 74.15, 74.17, 155612, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 75, 75, 74.95, 74.95, 2391, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 74.19, 74.86, 74.19, 74.86, 6397, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 75, 75, 74.95, 74.95, 1850, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 74.28, 74.29, 74.28, 74.29, 1498, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 74.7, 74.71, 74.7, 74.7, 3937, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 74.34, 74.55, 74.32, 74.4, 9904, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 74.37, 74.37, 74.19, 74.24, 140211, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 74.23, 74.33, 74.15, 74.3, 170091, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 74.3, 74.37, 74.25, 74.37, 149285, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 74.39, 74.53, 74.32, 74.33, 278106, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 74.34, 74.47, 74.2, 74.31, 233905, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 74.31, 74.72, 74.17, 74.49, 347458, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 74.47, 74.66, 74.43, 74.64, 642562, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 75.5, 75.5, 74.56, 75.1, 3240, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 74.94, 74.94, 74.6, 74.6, 2450, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 74.96, 74.96, 74.95, 74.95, 335, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 74.48, 74.5, 74.13, 74.13, 11400, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 74.39, 74.5, 74.27, 74.44, 157609, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 74.47, 74.64, 74.42, 74.62, 184462, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 74.67, 74.67, 74.45, 74.45, 74404, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 74.44, 74.57, 74.41, 74.45, 79366, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 74.44, 74.45, 74.31, 74.33, 183707, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 74.32, 74.45, 74.27, 74.45, 203025, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 74.46, 74.59, 74.43, 74.58, 821001, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 75.15, 75.15, 75.09, 75.15, 1303, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 74.85, 74.85, 74.84, 74.85, 400, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 73.41, 73.41, 73.41, 73.41, 2300, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 73.7, 73.75, 73.4, 73.44, 227850, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 73.45, 73.67, 73.42, 73.5, 499452, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 73.48, 73.48, 73.31, 73.39, 187275, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 73.39, 73.42, 73.18, 73.2, 238683, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 73.18, 73.19, 72.92, 72.97, 539850, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 72.94, 73.11, 72.89, 73.06, 361008, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 73.06, 73.43, 73.02, 73.36, 464914, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 73.41, 73.41, 72.57, 72.57, 17256, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 73.46, 73.9, 73.41, 73.5, 5100, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 73.55, 73.55, 73.55, 73.55, 1010, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 73.5, 73.5, 73.5, 73.5, 1502, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 74.1, 74.1, 73.9, 73.9, 7828, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 73.9, 74.4, 73.9, 74.25, 6370, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 74.3, 74.3, 74.3, 74.3, 104, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 73.95, 74.36, 73.85, 74.31, 296463, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 74.28, 74.29, 74.09, 74.09, 531775, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 74.11, 74.2, 74.08, 74.12, 241998, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 74.12, 74.16, 73.89, 74.03, 208674, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 74.03, 74.04, 73.69, 73.79, 340282, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 73.79, 73.84, 73.58, 73.67, 203535, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 73.65, 73.69, 73.53, 73.58, 201501, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 73.56, 73.57, 73.56, 73.57, 794, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 73.8, 73.8, 73.8, 73.8, 106, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 73.65, 73.75, 72.55, 73.5, 8133, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 73.71, 73.9, 73.33, 73.58, 3540, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 73.54, 73.7, 73.54, 73.7, 1101, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 73.66, 73.68, 73.48, 73.53, 189776, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 73.52, 73.68, 73.46, 73.5, 132007, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 73.5, 73.5, 73.31, 73.4, 161609, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 73.39, 73.45, 73.31, 73.44, 233494, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 73.44, 73.5, 73.26, 73.31, 187637, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 73.28, 73.29, 73.17, 73.25, 334794, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 73.28, 73.28, 73.2, 73.28, 118220, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 74.4, 74.4, 74.4, 74.4, 108, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 73.9, 73.9, 73.9, 73.9, 1351, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 74.5, 74.51, 73.7, 74, 4453, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 74.34, 74.35, 74.34, 74.35, 3138, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 74.47, 74.47, 74.47, 74.47, 550, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 74.49, 74.5, 74.49, 74.5, 200, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 74.6, 74.6, 74.5, 74.5, 1034, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 74.57, 74.84, 74.28, 74.56, 129576, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 74.57, 74.69, 74.35, 74.44, 234764, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 74.44, 74.89, 74.44, 74.88, 241305, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 74.86, 74.9, 74.69, 74.7, 134200, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 74.72, 74.83, 74.63, 74.75, 196593, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 74.74, 74.74, 74.64, 74.7, 317453, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 74.7, 74.82, 74.69, 74.77, 139371, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 75.45, 75.45, 75.45, 75.45, 101, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 74.74, 74.74, 74.7, 74.7, 821, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 75, 75, 74.98, 74.98, 200, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 74.99, 74.99, 74.45, 74.45, 1500, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 74.45, 74.45, 74.45, 74.45, 175, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 73.99, 74.12, 72.82, 72.97, 370273, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 72.97, 73.07, 72.39, 72.87, 287443, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 72.86, 73.1, 72.52, 72.55, 300355, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 72.5, 72.58, 72.23, 72.43, 297576, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 72.41, 72.51, 72.19, 72.22, 308478, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 72.21, 72.55, 72.11, 72.14, 429171, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 72.1, 72.2, 71.89, 71.89, 562665, true]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T16:00:00-05:00",
"last_complete_end": "2026-11-05T16:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 602,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": "2026-11-05T21:00:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T10:00:00+00:00", "PRE", 75, 75, 75, 75, 100, true],
["2026-11-05T10:34:00+00:00", "PRE", 74.98, 74.98, 74.98, 74.98, 100, true],
["2026-11-05T12:40:00+00:00", "PRE", 74.99, 74.99, 74.99, 74.99, 100, true],
["2026-11-05T12:51:00+00:00", "PRE", 74.71, 74.71, 74.45, 74.45, 1400, true],
["2026-11-05T13:11:00+00:00", "PRE", 74.45, 74.45, 74.45, 74.45, 175, true],
["2026-11-05T14:30:00+00:00", "RTH", 73.99, 74.03, 73.99, 74.02, 36544, true],
["2026-11-05T14:31:00+00:00", "RTH", 73.97, 74.02, 73.96, 74.02, 1279, true],
["2026-11-05T14:32:00+00:00", "RTH", 74.03, 74.07, 74.03, 74.06, 927, true],
["2026-11-05T14:33:00+00:00", "RTH", 74.09, 74.12, 74.09, 74.09, 3897, true],
["2026-11-05T14:34:00+00:00", "RTH", 74.07, 74.07, 74.03, 74.05, 971, true],
["2026-11-05T14:35:00+00:00", "RTH", 73.99, 74.03, 73.99, 74.02, 4003, true],
["2026-11-05T14:36:00+00:00", "RTH", 74.03, 74.03, 73.89, 73.91, 3568, true],
["2026-11-05T14:37:00+00:00", "RTH", 73.89, 73.89, 73.86, 73.86, 1127, true],
["2026-11-05T14:38:00+00:00", "RTH", 73.81, 73.81, 73.74, 73.74, 1252, true],
["2026-11-05T14:39:00+00:00", "RTH", 73.77, 73.77, 73.77, 73.77, 258, true],
["2026-11-05T14:40:00+00:00", "RTH", 73.8, 73.8, 73.73, 73.73, 8426, true],
["2026-11-05T14:41:00+00:00", "RTH", 73.7, 73.7, 73.66, 73.69, 14106, true],
["2026-11-05T14:42:00+00:00", "RTH", 73.69, 73.7, 73.64, 73.7, 10331, true],
["2026-11-05T14:43:00+00:00", "RTH", 73.6, 73.62, 73.6, 73.61, 2712, true],
["2026-11-05T14:44:00+00:00", "RTH", 73.61, 73.62, 73.55, 73.55, 2903, true],
["2026-11-05T14:45:00+00:00", "RTH", 73.57, 73.58, 73.53, 73.55, 9720, true],
["2026-11-05T14:46:00+00:00", "RTH", 73.53, 73.56, 73.52, 73.55, 37373, true],
["2026-11-05T14:47:00+00:00", "RTH", 73.55, 73.55, 73.46, 73.47, 8450, true],
["2026-11-05T14:48:00+00:00", "RTH", 73.47, 73.52, 73.47, 73.52, 9198, true],
["2026-11-05T14:49:00+00:00", "RTH", 73.5, 73.52, 73.49, 73.49, 33504, true],
["2026-11-05T14:50:00+00:00", "RTH", 73.49, 73.57, 73.49, 73.56, 7030, true],
["2026-11-05T14:51:00+00:00", "RTH", 73.45, 73.46, 73.41, 73.45, 19030, true],
["2026-11-05T14:52:00+00:00", "RTH", 73.45, 73.46, 73.43, 73.44, 4104, true],
["2026-11-05T14:53:00+00:00", "RTH", 73.45, 73.48, 73.43, 73.48, 7533, true],
["2026-11-05T14:54:00+00:00", "RTH", 73.45, 73.45, 73.41, 73.43, 35869, true],
["2026-11-05T14:55:00+00:00", "RTH", 73.42, 73.42, 73.39, 73.41, 10959, true],
["2026-11-05T14:56:00+00:00", "RTH", 73.4, 73.4, 73.38, 73.38, 6158, true],
["2026-11-05T14:57:00+00:00", "RTH", 73.34, 73.34, 73.29, 73.29, 848, true],
["2026-11-05T14:58:00+00:00", "RTH", 73.33, 73.39, 73.33, 73.38, 671, true],
["2026-11-05T14:59:00+00:00", "RTH", 73.33, 73.33, 73.33, 73.33, 3284, true],
["2026-11-05T15:00:00+00:00", "RTH", 73.42, 73.42, 73.39, 73.42, 4001, true],
["2026-11-05T15:01:00+00:00", "RTH", 73.36, 73.36, 73.31, 73.31, 3020, true],
["2026-11-05T15:02:00+00:00", "RTH", 73.29, 73.31, 73.29, 73.31, 3739, true],
["2026-11-05T15:03:00+00:00", "RTH", 73.33, 73.36, 73.31, 73.31, 727, true],
["2026-11-05T15:04:00+00:00", "RTH", 73.35, 73.35, 73.33, 73.33, 505, true],
["2026-11-05T15:05:00+00:00", "RTH", 73.33, 73.33, 73.24, 73.24, 1072, true],
["2026-11-05T15:06:00+00:00", "RTH", 73.21, 73.33, 73.21, 73.33, 3505, true],
["2026-11-05T15:07:00+00:00", "RTH", 73.3, 73.36, 73.3, 73.36, 3571, true],
["2026-11-05T15:08:00+00:00", "RTH", 73.35, 73.35, 73.3, 73.3, 14326, true],
["2026-11-05T15:09:00+00:00", "RTH", 73.31, 73.31, 73.31, 73.31, 2854, true],
["2026-11-05T15:10:00+00:00", "RTH", 73.24, 73.24, 73.21, 73.22, 992, true],
["2026-11-05T15:11:00+00:00", "RTH", 73.19, 73.19, 73.19, 73.19, 782, true],
["2026-11-05T15:12:00+00:00", "RTH", 73.14, 73.17, 73.11, 73.17, 605, true],
["2026-11-05T15:13:00+00:00", "RTH", 73.14, 73.14, 73.14, 73.14, 459, true],
["2026-11-05T15:14:00+00:00", "RTH", 73.15, 73.15, 73.12, 73.12, 950, true],
["2026-11-05T15:15:00+00:00", "RTH", 73.17, 73.17, 73.14, 73.14, 2162, true],
["2026-11-05T15:16:00+00:00", "RTH", 73.28, 73.28, 73.2, 73.22, 2438, true],
["2026-11-05T15:17:00+00:00", "RTH", 73.22, 73.22, 73.14, 73.14, 2197, true],
["2026-11-05T15:18:00+00:00", "RTH", 73.14, 73.14, 73.14, 73.14, 1879, true],
["2026-11-05T15:19:00+00:00", "RTH", 73.17, 73.17, 73.11, 73.11, 793, true],
["2026-11-05T15:20:00+00:00", "RTH", 73.08, 73.09, 73.08, 73.09, 9428, true],
["2026-11-05T15:21:00+00:00", "RTH", 73.07, 73.08, 73, 73.04, 2456, true],
["2026-11-05T15:22:00+00:00", "RTH", 73.06, 73.08, 73.06, 73.08, 3105, true],
["2026-11-05T15:23:00+00:00", "RTH", 73.06, 73.06, 73.04, 73.04, 1946, true],
["2026-11-05T15:24:00+00:00", "RTH", 72.98, 72.98, 72.98, 72.98, 273, true],
["2026-11-05T15:25:00+00:00", "RTH", 72.97, 72.97, 72.89, 72.89, 3854, true],
["2026-11-05T15:26:00+00:00", "RTH", 72.92, 72.92, 72.91, 72.91, 422, true],
["2026-11-05T15:27:00+00:00", "RTH", 72.87, 72.87, 72.82, 72.84, 1053, true],
["2026-11-05T15:28:00+00:00", "RTH", 72.86, 72.95, 72.86, 72.93, 1986, true],
["2026-11-05T15:29:00+00:00", "RTH", 72.92, 72.97, 72.91, 72.97, 9121, true],
["2026-11-05T15:30:00+00:00", "RTH", 72.97, 72.97, 72.94, 72.96, 958, true],
["2026-11-05T15:31:00+00:00", "RTH", 73.01, 73.06, 72.99, 73.03, 3324, true],
["2026-11-05T15:32:00+00:00", "RTH", 73.05, 73.07, 73.04, 73.05, 1840, true],
["2026-11-05T15:33:00+00:00", "RTH", 73.04, 73.04, 73.0, 73.01, 6668, true],
["2026-11-05T15:34:00+00:00", "RTH", 73.02, 73.06, 73.02, 73.03, 2822, true],
["2026-11-05T15:35:00+00:00", "RTH", 72.99, 73.02, 72.99, 73, 2443, true],
["2026-11-05T15:36:00+00:00", "RTH", 73, 73, 72.92, 72.94, 1861, true],
["2026-11-05T15:37:00+00:00", "RTH", 72.95, 72.99, 72.94, 72.99, 2260, true],
["2026-11-05T15:38:00+00:00", "RTH", 73, 73, 72.94, 72.95, 816, true],
["2026-11-05T15:39:00+00:00", "RTH", 72.95, 72.95, 72.93, 72.93, 936, true],
["2026-11-05T15:40:00+00:00", "RTH", 72.96, 73.01, 72.94, 73.01, 9418, true],
["2026-11-05T15:41:00+00:00", "RTH", 72.97, 72.98, 72.95, 72.97, 923, true],
["2026-11-05T15:42:00+00:00", "RTH", 72.97, 72.97, 72.84, 72.87, 5576, true],
["2026-11-05T15:43:00+00:00", "RTH", 72.92, 72.97, 72.88, 72.88, 5524, true],
["2026-11-05T15:44:00+00:00", "RTH", 72.86, 72.86, 72.81, 72.81, 1470, true],
["2026-11-05T15:45:00+00:00", "RTH", 72.89, 72.89, 72.78, 72.78, 2360, true],
["2026-11-05T15:46:00+00:00", "RTH", 72.71, 72.71, 72.68, 72.68, 1689, true],
["2026-11-05T15:47:00+00:00", "RTH", 72.69, 72.72, 72.69, 72.72, 1746, true],
["2026-11-05T15:48:00+00:00", "RTH", 72.75, 72.75, 72.74, 72.74, 1343, true],
["2026-11-05T15:49:00+00:00", "RTH", 72.75, 72.75, 72.69, 72.71, 2962, true],
["2026-11-05T15:50:00+00:00", "RTH", 72.67, 72.67, 72.6, 72.61, 10565, true],
["2026-11-05T15:51:00+00:00", "RTH", 72.62, 72.62, 72.53, 72.53, 4103, true],
["2026-11-05T15:52:00+00:00", "RTH", 72.5, 72.52, 72.44, 72.46, 5901, true],
["2026-11-05T15:53:00+00:00", "RTH", 72.41, 72.5, 72.4, 72.47, 7990, true],
["2026-11-05T15:54:00+00:00", "RTH", 72.46, 72.52, 72.4, 72.52, 10045, true],
["2026-11-05T15:55:00+00:00", "RTH", 72.5, 72.63, 72.49, 72.6, 1643, true],
["2026-11-05T15:56:00+00:00", "RTH", 72.63, 72.69, 72.6, 72.69, 1420, true],
["2026-11-05T15:57:00+00:00", "RTH", 72.68, 72.68, 72.63, 72.64, 5411, true],
["2026-11-05T15:58:00+00:00", "RTH", 72.66, 72.66, 72.61, 72.62, 2577, true],
["2026-11-05T15:59:00+00:00", "RTH", 72.64, 72.65, 72.61, 72.61, 54491, true],
["2026-11-05T16:00:00+00:00", "RTH", 72.63, 72.63, 72.58, 72.58, 1762, true],
["2026-11-05T16:01:00+00:00", "RTH", 72.53, 72.54, 72.5, 72.5, 2152, true],
["2026-11-05T16:02:00+00:00", "RTH", 72.53, 72.53, 72.53, 72.53, 879, true],
["2026-11-05T16:03:00+00:00", "RTH", 72.57, 72.59, 72.57, 72.58, 831, true],
["2026-11-05T16:04:00+00:00", "RTH", 72.46, 72.47, 72.44, 72.44, 1887, true],
["2026-11-05T16:05:00+00:00", "RTH", 72.45, 72.46, 72.4, 72.41, 2270, true],
["2026-11-05T16:06:00+00:00", "RTH", 72.44, 72.44, 72.44, 72.44, 3389, true],
["2026-11-05T16:07:00+00:00", "RTH", 72.39, 72.49, 72.39, 72.46, 10598, true],
["2026-11-05T16:08:00+00:00", "RTH", 72.44, 72.49, 72.44, 72.47, 3760, true],
["2026-11-05T16:09:00+00:00", "RTH", 72.5, 72.55, 72.5, 72.53, 4449, true],
["2026-11-05T16:10:00+00:00", "RTH", 72.51, 72.57, 72.51, 72.56, 5202, true],
["2026-11-05T16:11:00+00:00", "RTH", 72.53, 72.6, 72.53, 72.57, 3808, true],
["2026-11-05T16:12:00+00:00", "RTH", 72.59, 72.64, 72.59, 72.64, 7755, true],
["2026-11-05T16:13:00+00:00", "RTH", 72.64, 72.67, 72.64, 72.66, 8173, true],
["2026-11-05T16:14:00+00:00", "RTH", 72.66, 72.68, 72.66, 72.68, 5456, true],
["2026-11-05T16:15:00+00:00", "RTH", 72.68, 72.72, 72.6, 72.6, 4785, true],
["2026-11-05T16:16:00+00:00", "RTH", 72.6, 72.65, 72.6, 72.65, 1895, true],
["2026-11-05T16:17:00+00:00", "RTH", 72.6, 72.71, 72.6, 72.71, 2221, true],
["2026-11-05T16:18:00+00:00", "RTH", 72.77, 72.79, 72.74, 72.75, 4701, true],
["2026-11-05T16:19:00+00:00", "RTH", 72.75, 72.78, 72.72, 72.73, 11988, true],
["2026-11-05T16:20:00+00:00", "RTH", 72.74, 72.81, 72.73, 72.81, 4572, true],
["2026-11-05T16:21:00+00:00", "RTH", 72.8, 72.83, 72.77, 72.78, 17773, true],
["2026-11-05T16:22:00+00:00", "RTH", 72.8, 72.8, 72.77, 72.77, 334, true],
["2026-11-05T16:23:00+00:00", "RTH", 72.86, 72.87, 72.83, 72.84, 4050, true],
["2026-11-05T16:24:00+00:00", "RTH", 72.84, 72.87, 72.84, 72.87, 2975, true],
["2026-11-05T16:25:00+00:00", "RTH", 72.85, 72.86, 72.81, 72.86, 1398, true],
["2026-11-05T16:26:00+00:00", "RTH", 72.89, 72.89, 72.81, 72.81, 4699, true],
["2026-11-05T16:27:00+00:00", "RTH", 72.81, 72.88, 72.81, 72.88, 846, true],
["2026-11-05T16:28:00+00:00", "RTH", 72.85, 72.85, 72.85, 72.85, 158, true],
["2026-11-05T16:29:00+00:00", "RTH", 72.88, 72.88, 72.86, 72.87, 1574, true],
["2026-11-05T16:30:00+00:00", "RTH", 72.86, 72.86, 72.84, 72.85, 1782, true],
["2026-11-05T16:31:00+00:00", "RTH", 72.86, 72.91, 72.81, 72.91, 3592, true],
["2026-11-05T16:32:00+00:00", "RTH", 72.83, 72.85, 72.81, 72.81, 2240, true],
["2026-11-05T16:33:00+00:00", "RTH", 72.79, 72.86, 72.78, 72.84, 7761, true],
["2026-11-05T16:34:00+00:00", "RTH", 72.83, 72.83, 72.79, 72.82, 15682, true],
["2026-11-05T16:35:00+00:00", "RTH", 72.82, 73.08, 72.82, 73.03, 137518, true],
["2026-11-05T16:36:00+00:00", "RTH", 73.01, 73.08, 72.98, 73.02, 6498, true],
["2026-11-05T16:37:00+00:00", "RTH", 73.01, 73.1, 73.01, 73.05, 4995, true],
["2026-11-05T16:38:00+00:00", "RTH", 73.04, 73.04, 72.95, 72.95, 7310, true],
["2026-11-05T16:39:00+00:00", "RTH", 72.95, 73.03, 72.95, 72.99, 16647, true],
["2026-11-05T16:40:00+00:00", "RTH", 72.99, 73.0, 72.97, 72.98, 6972, true],
["2026-11-05T16:41:00+00:00", "RTH", 72.97, 72.98, 72.95, 72.97, 3936, true],
["2026-11-05T16:43:00+00:00", "RTH", 72.92, 72.92, 72.86, 72.89, 4054, true],
["2026-11-05T16:44:00+00:00", "RTH", 72.89, 72.9, 72.85, 72.85, 844, true],
["2026-11-05T16:45:00+00:00", "RTH", 72.83, 72.83, 72.8, 72.83, 2661, true],
["2026-11-05T16:46:00+00:00", "RTH", 72.84, 72.88, 72.84, 72.88, 3809, true],
["2026-11-05T16:47:00+00:00", "RTH", 72.87, 72.94, 72.87, 72.91, 5303, true],
["2026-11-05T16:48:00+00:00", "RTH", 72.89, 72.89, 72.87, 72.87, 715, true],
["2026-11-05T16:49:00+00:00", "RTH", 72.87, 72.87, 72.82, 72.84, 1305, true],
["2026-11-05T16:50:00+00:00", "RTH", 72.81, 72.86, 72.8, 72.86, 1444, true],
["2026-11-05T16:51:00+00:00", "RTH", 72.9, 72.9, 72.86, 72.86, 288, true],
["2026-11-05T16:52:00+00:00", "RTH", 72.89, 72.89, 72.89, 72.89, 370, true],
["2026-11-05T16:53:00+00:00", "RTH", 72.86, 72.89, 72.86, 72.89, 520, true],
["2026-11-05T16:55:00+00:00", "RTH", 72.83, 72.88, 72.83, 72.88, 987, true],
["2026-11-05T16:56:00+00:00", "RTH", 72.81, 72.83, 72.81, 72.83, 828, true],
["2026-11-05T16:57:00+00:00", "RTH", 72.83, 72.88, 72.83, 72.88, 1323, true],
["2026-11-05T16:58:00+00:00", "RTH", 72.89, 72.89, 72.88, 72.88, 1159, true],
["2026-11-05T16:59:00+00:00", "RTH", 72.86, 72.86, 72.85, 72.86, 481, true],
["2026-11-05T17:00:00+00:00", "RTH", 72.83, 72.83, 72.77, 72.77, 11330, true],
["2026-11-05T17:01:00+00:00", "RTH", 72.76, 72.76, 72.68, 72.7, 3375, true],
["2026-11-05T17:02:00+00:00", "RTH", 72.69, 72.74, 72.69, 72.72, 2993, true],
["2026-11-05T17:03:00+00:00", "RTH", 72.7, 72.7, 72.65, 72.68, 4497, true],
["2026-11-05T17:04:00+00:00", "RTH", 72.68, 72.68, 72.65, 72.65, 1858, true],
["2026-11-05T17:05:00+00:00", "RTH", 72.63, 72.63, 72.63, 72.63, 485, true],
["2026-11-05T17:06:00+00:00", "RTH", 72.66, 72.66, 72.61, 72.62, 1151, true],
["2026-11-05T17:07:00+00:00", "RTH", 72.64, 72.64, 72.62, 72.64, 1669, true],
["2026-11-05T17:08:00+00:00", "RTH", 72.64, 72.7, 72.64, 72.7, 772, true],
["2026-11-05T17:09:00+00:00", "RTH", 72.68, 72.7, 72.67, 72.67, 2631, true],
["2026-11-05T17:10:00+00:00", "RTH", 72.67, 72.67, 72.65, 72.65, 1402, true],
["2026-11-05T17:12:00+00:00", "RTH", 72.6, 72.6, 72.58, 72.6, 3478, true],
["2026-11-05T17:13:00+00:00", "RTH", 72.63, 72.64, 72.63, 72.64, 2717, true],
["2026-11-05T17:14:00+00:00", "RTH", 72.67, 72.67, 72.67, 72.67, 339, true],
["2026-11-05T17:15:00+00:00", "RTH", 72.72, 72.72, 72.63, 72.63, 1992, true],
["2026-11-05T17:16:00+00:00", "RTH", 72.61, 72.62, 72.58, 72.59, 4360, true],
["2026-11-05T17:17:00+00:00", "RTH", 72.61, 72.61, 72.61, 72.61, 231, true],
["2026-11-05T17:18:00+00:00", "RTH", 72.64, 72.65, 72.64, 72.64, 1079, true],
["2026-11-05T17:19:00+00:00", "RTH", 72.63, 72.69, 72.63, 72.69, 586, true],
["2026-11-05T17:20:00+00:00", "RTH", 72.66, 72.66, 72.62, 72.63, 795, true],
["2026-11-05T17:21:00+00:00", "RTH", 72.62, 72.63, 72.6, 72.61, 1135, true],
["2026-11-05T17:22:00+00:00", "RTH", 72.61, 72.61, 72.58, 72.58, 334, true],
["2026-11-05T17:23:00+00:00", "RTH", 72.59, 72.59, 72.55, 72.56, 1687, true],
["2026-11-05T17:24:00+00:00", "RTH", 72.58, 72.58, 72.56, 72.58, 1739, true],
["2026-11-05T17:25:00+00:00", "RTH", 72.59, 72.59, 72.56, 72.56, 1857, true],
["2026-11-05T17:26:00+00:00", "RTH", 72.56, 72.56, 72.52, 72.52, 2562, true],
["2026-11-05T17:27:00+00:00", "RTH", 72.53, 72.53, 72.52, 72.52, 1220, true],
["2026-11-05T17:28:00+00:00", "RTH", 72.58, 72.58, 72.55, 72.55, 1044, true],
["2026-11-05T17:30:00+00:00", "RTH", 72.5, 72.56, 72.49, 72.56, 1971, true],
["2026-11-05T17:32:00+00:00", "RTH", 72.5, 72.52, 72.5, 72.51, 6374, true],
["2026-11-05T17:33:00+00:00", "RTH", 72.5, 72.53, 72.5, 72.53, 1690, true],
["2026-11-05T17:34:00+00:00", "RTH", 72.55, 72.56, 72.55, 72.56, 3418, true],
["2026-11-05T17:35:00+00:00", "RTH", 72.58, 72.58, 72.48, 72.48, 1752, true],
["2026-11-05T17:36:00+00:00", "RTH", 72.49, 72.54, 72.49, 72.54, 7035, true],
["2026-11-05T17:37:00+00:00", "RTH", 72.52, 72.52, 72.49, 72.49, 4923, true],
["2026-11-05T17:38:00+00:00", "RTH", 72.5, 72.52, 72.48, 72.5, 7712, true],
["2026-11-05T17:39:00+00:00", "RTH", 72.5, 72.5, 72.42, 72.42, 3867, true],
["2026-11-05T17:40:00+00:00", "RTH", 72.42, 72.42, 72.38, 72.39, 1028, true],
["2026-11-05T17:41:00+00:00", "RTH", 72.45, 72.45, 72.45, 72.45, 177, true],
["2026-11-05T17:42:00+00:00", "RTH", 72.38, 72.39, 72.38, 72.39, 1936, true],
["2026-11-05T17:43:00+00:00", "RTH", 72.44, 72.46, 72.43, 72.46, 1345, true],
["2026-11-05T17:44:00+00:00", "RTH", 72.47, 72.49, 72.47, 72.49, 9532, true],
["2026-11-05T17:45:00+00:00", "RTH", 72.48, 72.48, 72.42, 72.45, 2856, true],
["2026-11-05T17:46:00+00:00", "RTH", 72.48, 72.48, 72.47, 72.48, 2961, true],
["2026-11-05T17:47:00+00:00", "RTH", 72.47, 72.54, 72.46, 72.51, 14192, true],
["2026-11-05T17:48:00+00:00", "RTH", 72.5, 72.54, 72.5, 72.5, 1459, true],
["2026-11-05T17:49:00+00:00", "RTH", 72.53, 72.55, 72.5, 72.51, 2870, true],
["2026-11-05T17:50:00+00:00", "RTH", 72.5, 72.5, 72.47, 72.47, 1677, true],
["2026-11-05T17:51:00+00:00", "RTH", 72.49, 72.49, 72.49, 72.49, 1654, true],
["2026-11-05T17:52:00+00:00", "RTH", 72.47, 72.47, 72.44, 72.45, 7687, true],
["2026-11-05T17:53:00+00:00", "RTH", 72.44, 72.47, 72.43, 72.47, 891, true],
["2026-11-05T17:54:00+00:00", "RTH", 72.47, 72.48, 72.46, 72.48, 4796, true],
["2026-11-05T17:55:00+00:00", "RTH", 72.47, 72.47, 72.44, 72.45, 10374, true],
["2026-11-05T17:56:00+00:00", "RTH", 72.43, 72.45, 72.42, 72.43, 14792, true],
["2026-11-05T17:57:00+00:00", "RTH", 72.41, 72.42, 72.39, 72.4, 11125, true],
["2026-11-05T17:58:00+00:00", "RTH", 72.39, 72.41, 72.39, 72.39, 10007, true],
["2026-11-05T17:59:00+00:00", "RTH", 72.39, 72.41, 72.38, 72.41, 3956, true],
["2026-11-05T18:00:00+00:00", "RTH", 72.38, 72.38, 72.3, 72.31, 12604, true],
["2026-11-05T18:01:00+00:00", "RTH", 72.29, 72.29, 72.26, 72.26, 720, true],
["2026-11-05T18:02:00+00:00", "RTH", 72.31, 72.31, 72.26, 72.27, 4369, true],
["2026-11-05T18:03:00+00:00", "RTH", 72.26, 72.27, 72.23, 72.23, 24587, true],
["2026-11-05T18:04:00+00:00", "RTH", 72.23, 72.3, 72.23, 72.3, 3764, true],
["2026-11-05T18:05:00+00:00", "RTH", 72.29, 72.3, 72.27, 72.27, 8594, true],
["2026-11-05T18:06:00+00:00", "RTH", 72.28, 72.3, 72.26, 72.28, 2504, true],
["2026-11-05T18:07:00+00:00", "RTH", 72.28, 72.29, 72.28, 72.28, 2940, true],
["2026-11-05T18:08:00+00:00", "RTH", 72.26, 72.36, 72.24, 72.35, 9945, true],
["2026-11-05T18:09:00+00:00", "RTH", 72.36, 72.39, 72.36, 72.39, 9665, true],
["2026-11-05T18:10:00+00:00", "RTH", 72.43, 72.52, 72.43, 72.46, 16870, true],
["2026-11-05T18:11:00+00:00", "RTH", 72.46, 72.58, 72.46, 72.55, 5710, true],
["2026-11-05T18:12:00+00:00", "RTH", 72.54, 72.54, 72.48, 72.48, 5059, true],
["2026-11-05T18:13:00+00:00", "RTH", 72.5, 72.5, 72.48, 72.5, 2168, true],
["2026-11-05T18:14:00+00:00", "RTH", 72.54, 72.54, 72.54, 72.54, 454, true],
["2026-11-05T18:15:00+00:00", "RTH", 72.51, 72.53, 72.48, 72.48, 2842, true],
["2026-11-05T18:16:00+00:00", "RTH", 72.46, 72.51, 72.45, 72.48, 4683, true],
["2026-11-05T18:17:00+00:00", "RTH", 72.47, 72.47, 72.38, 72.38, 5618, true],
["2026-11-05T18:18:00+00:00", "RTH", 72.38, 72.38, 72.34, 72.37, 4049, true],
["2026-11-05T18:19:00+00:00", "RTH", 72.39, 72.39, 72.39, 72.39, 517, true],
["2026-11-05T18:20:00+00:00", "RTH", 72.39, 72.39, 72.39, 72.39, 305, true],
["2026-11-05T18:21:00+00:00", "RTH", 72.33, 72.33, 72.33, 72.33, 349, true],
["2026-11-05T18:22:00+00:00", "RTH", 72.33, 72.36, 72.33, 72.35, 1636, true],
["2026-11-05T18:23:00+00:00", "RTH", 72.35, 72.35, 72.3, 72.32, 10791, true],
["2026-11-05T18:24:00+00:00", "RTH", 72.34, 72.35, 72.34, 72.35, 1737, true],
["2026-11-05T18:25:00+00:00", "RTH", 72.34, 72.4, 72.34, 72.4, 1227, true],
["2026-11-05T18:26:00+00:00", "RTH", 72.39, 72.39, 72.38, 72.38, 346, true],
["2026-11-05T18:27:00+00:00", "RTH", 72.5, 72.5, 72.45, 72.46, 6982, true],
["2026-11-05T18:28:00+00:00", "RTH", 72.45, 72.46, 72.41, 72.41, 1124, true],
["2026-11-05T18:29:00+00:00", "RTH", 72.41, 72.43, 72.41, 72.43, 1351, true],
["2026-11-05T18:30:00+00:00", "RTH", 72.41, 72.43, 72.41, 72.42, 1093, true],
["2026-11-05T18:31:00+00:00", "RTH", 72.39, 72.4, 72.39, 72.4, 239, true],
["2026-11-05T18:32:00+00:00", "RTH", 72.39, 72.42, 72.39, 72.42, 1604, true],
["2026-11-05T18:33:00+00:00", "RTH", 72.4, 72.4, 72.37, 72.37, 523, true],
["2026-11-05T18:34:00+00:00", "RTH", 72.39, 72.39, 72.36, 72.37, 3322, true],
["2026-11-05T18:35:00+00:00", "RTH", 72.38, 72.38, 72.38, 72.38, 1168, true],
["2026-11-05T18:36:00+00:00", "RTH", 72.38, 72.41, 72.37, 72.39, 2007, true],
["2026-11-05T18:37:00+00:00", "RTH", 72.41, 72.42, 72.36, 72.37, 2721, true],
["2026-11-05T18:38:00+00:00", "RTH", 72.38, 72.43, 72.38, 72.43, 1940, true],
["2026-11-05T18:39:00+00:00", "RTH", 72.42, 72.42, 72.39, 72.39, 3419, true],
["2026-11-05T18:40:00+00:00", "RTH", 72.41, 72.42, 72.41, 72.41, 4420, true],
["2026-11-05T18:42:00+00:00", "RTH", 72.31, 72.32, 72.31, 72.32, 2341, true],
["2026-11-05T18:43:00+00:00", "RTH", 72.33, 72.36, 72.33, 72.36, 2263, true],
["2026-11-05T18:44:00+00:00", "RTH", 72.37, 72.37, 72.36, 72.36, 1244, true],
["2026-11-05T18:45:00+00:00", "RTH", 72.34, 72.39, 72.34, 72.36, 2508, true],
["2026-11-05T18:46:00+00:00", "RTH", 72.34, 72.34, 72.31, 72.31, 1045, true],
["2026-11-05T18:47:00+00:00", "RTH", 72.34, 72.38, 72.34, 72.37, 804, true],
["2026-11-05T18:48:00+00:00", "RTH", 72.39, 72.39, 72.32, 72.32, 1232, true],
["2026-11-05T18:49:00+00:00", "RTH", 72.33, 72.36, 72.33, 72.36, 1648, true],
["2026-11-05T18:50:00+00:00", "RTH", 72.31, 72.31, 72.3, 72.3, 557, true],
["2026-11-05T18:51:00+00:00", "RTH", 72.28, 72.31, 72.28, 72.31, 1543, true],
["2026-11-05T18:52:00+00:00", "RTH", 72.31, 72.31, 72.31, 72.31, 1300, true],
["2026-11-05T18:53:00+00:00", "RTH", 72.31, 72.39, 72.31, 72.39, 3664, true],
["2026-11-05T18:54:00+00:00", "RTH", 72.37, 72.37, 72.37, 72.37, 413, true],
["2026-11-05T18:55:00+00:00", "RTH", 72.39, 72.41, 72.36, 72.39, 2401, true],
["2026-11-05T18:56:00+00:00", "RTH", 72.36, 72.39, 72.36, 72.39, 404, true],
["2026-11-05T18:57:00+00:00", "RTH", 72.38, 72.44, 72.38, 72.4, 1443, true],
["2026-11-05T18:58:00+00:00", "RTH", 72.39, 72.41, 72.39, 72.41, 467, true],
["2026-11-05T18:59:00+00:00", "RTH", 72.39, 72.42, 72.38, 72.41, 3536, true],
["2026-11-05T19:00:00+00:00", "RTH", 72.39, 72.39, 72.31, 72.31, 9225, true],
["2026-11-05T19:01:00+00:00", "RTH", 72.34, 72.34, 72.27, 72.28, 2548, true],
["2026-11-05T19:02:00+00:00", "RTH", 72.28, 72.3, 72.27, 72.3, 1667, true],
["2026-11-05T19:03:00+00:00", "RTH", 72.3, 72.31, 72.27, 72.27, 1151, true],
["2026-11-05T19:04:00+00:00", "RTH", 72.28, 72.28, 72.25, 72.25, 20259, true],
["2026-11-05T19:05:00+00:00", "RTH", 72.25, 72.25, 72.22, 72.23, 2333, true],
["2026-11-05T19:06:00+00:00", "RTH", 72.26, 72.27, 72.23, 72.24, 1215, true],
["2026-11-05T19:07:00+00:00", "RTH", 72.25, 72.31, 72.25, 72.31, 2395, true],
["2026-11-05T19:08:00+00:00", "RTH", 72.25, 72.25, 72.23, 72.25, 2518, true],
["2026-11-05T19:09:00+00:00", "RTH", 72.28, 72.34, 72.28, 72.34, 1070, true],
["2026-11-05T19:10:00+00:00", "RTH", 72.33, 72.34, 72.31, 72.33, 4114, true],
["2026-11-05T19:11:00+00:00", "RTH", 72.32, 72.33, 72.31, 72.33, 953, true],
["2026-11-05T19:12:00+00:00", "RTH", 72.33, 72.38, 72.33, 72.38, 3179, true],
["2026-11-05T19:13:00+00:00", "RTH", 72.42, 72.47, 72.42, 72.47, 4078, true],
["2026-11-05T19:14:00+00:00", "RTH", 72.5, 72.5, 72.46, 72.47, 10821, true],
["2026-11-05T19:15:00+00:00", "RTH", 72.48, 72.5, 72.48, 72.49, 2170, true],
["2026-11-05T19:16:00+00:00", "RTH", 72.49, 72.5, 72.47, 72.5, 5013, true],
["2026-11-05T19:17:00+00:00", "RTH", 72.51, 72.51, 72.47, 72.47, 1142, true],
["2026-11-05T19:18:00+00:00", "RTH", 72.45, 72.46, 72.4, 72.41, 5261, true],
["2026-11-05T19:19:00+00:00", "RTH", 72.41, 72.41, 72.36, 72.38, 19345, true],
["2026-11-05T19:20:00+00:00", "RTH", 72.38, 72.38, 72.34, 72.38, 5748, true],
["2026-11-05T19:21:00+00:00", "RTH", 72.37, 72.39, 72.33, 72.34, 6658, true],
["2026-11-05T19:22:00+00:00", "RTH", 72.34, 72.34, 72.31, 72.33, 4436, true],
["2026-11-05T19:23:00+00:00", "RTH", 72.32, 72.33, 72.31, 72.31, 2483, true],
["2026-11-05T19:24:00+00:00", "RTH", 72.29, 72.29, 72.25, 72.25, 2457, true],
["2026-11-05T19:25:00+00:00", "RTH", 72.25, 72.25, 72.22, 72.22, 5227, true],
["2026-11-05T19:26:00+00:00", "RTH", 72.22, 72.22, 72.21, 72.21, 1872, true],
["2026-11-05T19:27:00+00:00", "RTH", 72.22, 72.22, 72.2, 72.21, 5677, true],
["2026-11-05T19:28:00+00:00", "RTH", 72.21, 72.23, 72.19, 72.22, 107028, true],
["2026-11-05T19:29:00+00:00", "RTH", 72.22, 72.24, 72.21, 72.22, 15153, true],
["2026-11-05T19:30:00+00:00", "RTH", 72.21, 72.21, 72.2, 72.2, 1977, true],
["2026-11-05T19:31:00+00:00", "RTH", 72.2, 72.22, 72.19, 72.22, 4690, true],
["2026-11-05T19:32:00+00:00", "RTH", 72.26, 72.27, 72.23, 72.23, 10395, true],
["2026-11-05T19:33:00+00:00", "RTH", 72.24, 72.29, 72.24, 72.26, 4404, true],
["2026-11-05T19:34:00+00:00", "RTH", 72.24, 72.27, 72.23, 72.27, 3568, true],
["2026-11-05T19:35:00+00:00", "RTH", 72.25, 72.27, 72.24, 72.24, 1647, true],
["2026-11-05T19:36:00+00:00", "RTH", 72.25, 72.25, 72.21, 72.24, 1923, true],
["2026-11-05T19:37:00+00:00", "RTH", 72.25, 72.25, 72.25, 72.25, 1631, true],
["2026-11-05T19:38:00+00:00", "RTH", 72.27, 72.28, 72.26, 72.26, 3963, true],
["2026-11-05T19:39:00+00:00", "RTH", 72.25, 72.27, 72.25, 72.27, 2972, true],
["2026-11-05T19:40:00+00:00", "RTH", 72.31, 72.32, 72.29, 72.32, 2791, true],
["2026-11-05T19:41:00+00:00", "RTH", 72.34, 72.52, 72.33, 72.44, 49348, true],
["2026-11-05T19:42:00+00:00", "RTH", 72.44, 72.44, 72.38, 72.4, 13186, true],
["2026-11-05T19:43:00+00:00", "RTH", 72.42, 72.45, 72.42, 72.45, 1309, true],
["2026-11-05T19:44:00+00:00", "RTH", 72.44, 72.44, 72.39, 72.44, 9587, true],
["2026-11-05T19:45:00+00:00", "RTH", 72.45, 72.48, 72.45, 72.47, 1861, true],
["2026-11-05T19:46:00+00:00", "RTH", 72.47, 72.47, 72.43, 72.47, 5646, true],
["2026-11-05T19:47:00+00:00", "RTH", 72.47, 72.5, 72.45, 72.45, 3437, true],
["2026-11-05T19:48:00+00:00", "RTH", 72.47, 72.52, 72.47, 72.52, 3033, true],
["2026-11-05T19:49:00+00:00", "RTH", 72.54, 72.54, 72.46, 72.47, 6194, true],
["2026-11-05T19:50:00+00:00", "RTH", 72.48, 72.48, 72.46, 72.46, 3837, true],
["2026-11-05T19:51:00+00:00", "RTH", 72.49, 72.49, 72.49, 72.49, 1411, true],
["2026-11-05T19:52:00+00:00", "RTH", 72.52, 72.55, 72.52, 72.52, 13959, true],
["2026-11-05T19:53:00+00:00", "RTH", 72.52, 72.55, 72.52, 72.53, 3885, true],
["2026-11-05T19:54:00+00:00", "RTH", 72.53, 72.53, 72.47, 72.49, 14241, true],
["2026-11-05T19:55:00+00:00", "RTH", 72.49, 72.49, 72.45, 72.47, 4305, true],
["2026-11-05T19:56:00+00:00", "RTH", 72.44, 72.46, 72.44, 72.46, 1695, true],
["2026-11-05T19:57:00+00:00", "RTH", 72.45, 72.47, 72.44, 72.47, 3416, true],
["2026-11-05T19:58:00+00:00", "RTH", 72.45, 72.47, 72.45, 72.47, 4932, true],
["2026-11-05T19:59:00+00:00", "RTH", 72.47, 72.5, 72.46, 72.5, 2817, true],
["2026-11-05T20:00:00+00:00", "RTH", 72.48, 72.48, 72.44, 72.44, 10760, true],
["2026-11-05T20:01:00+00:00", "RTH", 72.42, 72.42, 72.39, 72.39, 3480, true],
["2026-11-05T20:02:00+00:00", "RTH", 72.39, 72.42, 72.38, 72.38, 8286, true],
["2026-11-05T20:03:00+00:00", "RTH", 72.37, 72.38, 72.36, 72.36, 1953, true],
["2026-11-05T20:04:00+00:00", "RTH", 72.36, 72.36, 72.33, 72.33, 3702, true],
["2026-11-05T20:05:00+00:00", "RTH", 72.33, 72.33, 72.31, 72.32, 4057, true],
["2026-11-05T20:06:00+00:00", "RTH", 72.29, 72.31, 72.28, 72.31, 2270, true],
["2026-11-05T20:07:00+00:00", "RTH", 72.3, 72.31, 72.27, 72.27, 13432, true],
["2026-11-05T20:08:00+00:00", "RTH", 72.25, 72.26, 72.2, 72.2, 3204, true],
["2026-11-05T20:09:00+00:00", "RTH", 72.2, 72.2, 72.15, 72.15, 7987, true],
["2026-11-05T20:10:00+00:00", "RTH", 72.14, 72.19, 72.14, 72.15, 13373, true],
["2026-11-05T20:11:00+00:00", "RTH", 72.15, 72.15, 72.12, 72.12, 3392, true],
["2026-11-05T20:12:00+00:00", "RTH", 72.12, 72.14, 72.12, 72.13, 2622, true],
["2026-11-05T20:13:00+00:00", "RTH", 72.14, 72.19, 72.14, 72.19, 5726, true],
["2026-11-05T20:14:00+00:00", "RTH", 72.19, 72.23, 72.19, 72.22, 8218, true],
["2026-11-05T20:15:00+00:00", "RTH", 72.23, 72.23, 72.21, 72.21, 8250, true],
["2026-11-05T20:16:00+00:00", "RTH", 72.23, 72.24, 72.22, 72.22, 6008, true],
["2026-11-05T20:17:00+00:00", "RTH", 72.23, 72.23, 72.2, 72.21, 3070, true],
["2026-11-05T20:18:00+00:00", "RTH", 72.18, 72.22, 72.18, 72.22, 7081, true],
["2026-11-05T20:19:00+00:00", "RTH", 72.22, 72.25, 72.22, 72.24, 3965, true],
["2026-11-05T20:20:00+00:00", "RTH", 72.25, 72.27, 72.24, 72.24, 8761, true],
["2026-11-05T20:21:00+00:00", "RTH", 72.24, 72.24, 72.22, 72.23, 5523, true],
["2026-11-05T20:22:00+00:00", "RTH", 72.24, 72.25, 72.2, 72.21, 6033, true],
["2026-11-05T20:23:00+00:00", "RTH", 72.22, 72.22, 72.2, 72.2, 3821, true],
["2026-11-05T20:24:00+00:00", "RTH", 72.21, 72.27, 72.21, 72.24, 4215, true],
["2026-11-05T20:25:00+00:00", "RTH", 72.25, 72.25, 72.19, 72.2, 2281, true],
["2026-11-05T20:26:00+00:00", "RTH", 72.2, 72.21, 72.17, 72.2, 6644, true],
["2026-11-05T20:27:00+00:00", "RTH", 72.19, 72.23, 72.19, 72.23, 6558, true],
["2026-11-05T20:28:00+00:00", "RTH", 72.23, 72.23, 72.15, 72.16, 11326, true],
["2026-11-05T20:29:00+00:00", "RTH", 72.14, 72.14, 72.11, 72.14, 65101, true],
["2026-11-05T20:30:00+00:00", "RTH", 72.1, 72.1, 71.97, 71.97, 23411, true],
["2026-11-05T20:31:00+00:00", "RTH", 71.98, 72.02, 71.95, 72.02, 29855, true],
["2026-11-05T20:32:00+00:00", "RTH", 72.03, 72.09, 72.0, 72.08, 4887, true],
["2026-11-05T20:33:00+00:00", "RTH", 72.1, 72.2, 72.09, 72.19, 16034, true],
["2026-11-05T20:34:00+00:00", "RTH", 72.19, 72.2, 72.12, 72.14, 5654, true],
["2026-11-05T20:35:00+00:00", "RTH", 72.11, 72.12, 72.05, 72.06, 14936, true],
["2026-11-05T20:36:00+00:00", "RTH", 72.06, 72.08, 72.06, 72.08, 18530, true],
["2026-11-05T20:37:00+00:00", "RTH", 72.06, 72.06, 72.03, 72.06, 5117, true],
["2026-11-05T20:38:00+00:00", "RTH", 71.98, 72.03, 71.98, 72.03, 16848, true],
["2026-11-05T20:39:00+00:00", "RTH", 72.03, 72.04, 72.03, 72.04, 2292, true],
["2026-11-05T20:40:00+00:00", "RTH", 72.06, 72.09, 72.05, 72.09, 7713, true],
["2026-11-05T20:41:00+00:00", "RTH", 72.08, 72.09, 72.06, 72.08, 20683, true],
["2026-11-05T20:42:00+00:00", "RTH", 72.08, 72.08, 72.02, 72.03, 31139, true],
["2026-11-05T20:43:00+00:00", "RTH", 72.04, 72.07, 72.03, 72.06, 29276, true],
["2026-11-05T20:44:00+00:00", "RTH", 72.03, 72.04, 72.02, 72.03, 13207, true],
["2026-11-05T20:45:00+00:00", "RTH", 72.03, 72.05, 72.0, 72.03, 21415, true],
["2026-11-05T20:46:00+00:00", "RTH", 72.03, 72.05, 71.99, 72.05, 9387, true],
["2026-11-05T20:47:00+00:00", "RTH", 72.05, 72.11, 72.05, 72.09, 7152, true],
["2026-11-05T20:48:00+00:00", "RTH", 72.08, 72.08, 72.05, 72.05, 7443, true],
["2026-11-05T20:49:00+00:00", "RTH", 72.05, 72.05, 72.0, 72.03, 11159, true],
["2026-11-05T20:50:00+00:00", "RTH", 72.04, 72.1, 71.98, 72.02, 20415, true],
["2026-11-05T20:51:00+00:00", "RTH", 72.02, 72.06, 72.0, 72.06, 19918, true],
["2026-11-05T20:52:00+00:00", "RTH", 72.08, 72.14, 72.08, 72.12, 8207, true],
["2026-11-05T20:53:00+00:00", "RTH", 72.12, 72.15, 72.11, 72.14, 10612, true],
["2026-11-05T20:54:00+00:00", "RTH", 72.14, 72.14, 72.11, 72.13, 30216, true],
["2026-11-05T20:55:00+00:00", "RTH", 72.1, 72.1, 72, 72.0, 26984, true],
["2026-11-05T20:56:00+00:00", "RTH", 72.01, 72.02, 71.94, 71.95, 33837, true],
["2026-11-05T20:57:00+00:00", "RTH", 71.96, 71.97, 71.92, 71.92, 16007, true],
["2026-11-05T20:58:00+00:00", "RTH", 71.92, 71.97, 71.91, 71.96, 40922, true],
["2026-11-05T20:59:00+00:00", "RTH", 71.96, 71.97, 71.89, 71.89, 59403, true]
],
"coverage": {
"first_start": "2026-11-05T10:00:00+00:00",
"last_end": "2026-11-05T21:00:00+00:00",
"last_complete_end": "2026-11-05T21:00:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 389,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 73.61,
"ema20": 74.19,
"ema50": 75.09,
"ema200": 73.42,
"sma20": 74.16,
"sma50": 75.7,
"sma200": 74.19,
"ema20_slope_5bars_pct": -0.75,
"adx14": 26.31,
"plus_di14": 22.9,
"minus_di14": 41.8
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 38,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 22,
"direction": "death"
}
},
"momentum": {
"rsi14": 35.58,
"cci20": -181.72,
"roc5_pct": -3.58,
"roc10_pct": -2.3,
"roc20_pct": -3.91,
"macd12_26": -0.67,
"macd_signal9": -0.61,
"macd_histogram": -0.06
},
"volatility": {
"atr14": 1.0,
"atr14_pct": 1.39,
"bb20_middle": 74.16,
"bb20_upper": 75.78,
"bb20_lower": 72.55,
"bb20_bandwidth_pct": 4.36,
"bb20_percent_b": -0.2,
"realized_vol20_annualized_pct": 18.68
},
"volume": {
"obv": 163298327.16,
"obv_change_5bars": -3157534.13,
"obv_slope_20bars": 43071.84,
"cmf20": 0.04,
"volume_sma20": 1968258.77,
"bar_rvol20": 1.3
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 602,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 72.79,
"ema20": 73.43,
"ema50": 73.78,
"sma20": 73.92,
"sma50": 73.86,
"sma200": 74.17,
"adx14": 28.4,
"plus_di14": 14.7,
"minus_di14": 58.1
},
"momentum": {
"rsi14": 26.88,
"cci20": -131.8,
"roc5_pct": -1.34,
"roc10_pct": -3.76,
"roc20_pct": -3.5,
"macd12_26": -0.52,
"macd_signal9": -0.21,
"macd_histogram": -0.31
},
"volatility": {
"atr14": 0.43,
"atr14_pct": 0.6,
"bb20_middle": 73.92,
"bb20_upper": 76.18,
"bb20_lower": 71.66,
"bb20_bandwidth_pct": 6.11,
"bb20_percent_b": 0.05
},
"volume": {
"obv": -32837441.0,
"obv_change_5bars": -1898245.0,
"obv_slope_20bars": -107515.35,
"cmf20": -0.36,
"volume_sma20": 197652.7,
"bar_rvol20": 2.37,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 389,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 71.99,
"ema20": 72.03,
"sma20": 72.04,
"adx14": 19.61,
"plus_di14": 21.5,
"minus_di14": 29.8
},
"momentum": {
"rsi14": 35.44,
"cci20": -186.82,
"roc5_pct": -0.33,
"roc10_pct": -0.2,
"roc20_pct": -0.21,
"macd12_26": -0.05,
"macd_signal9": -0.03,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.06,
"atr14_pct": 0.09,
"bb20_middle": 72.04,
"bb20_upper": 72.17,
"bb20_lower": 71.9,
"bb20_bandwidth_pct": 0.37,
"bb20_percent_b": -0.05
},
"volume": {
"obv": -258436.0,
"obv_change_5bars": -95309.0,
"obv_slope_20bars": -5083.81,
"cmf20": -0.14,
"volume_sma20": 21254.75,
"bar_rvol20": 3.23,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"last_price": 71.92,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 74.67,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "73.61",
"note": "2.30% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "74.19",
"note": "3.05% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "75.09",
"note": "4.22% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "73.42",
"note": "2.05% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "72.69 equal_lows",
"note": "0.77 away, ATR14 1.00, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 74.36",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 602,
"last_bar_end": "2026-11-05T21:00:00Z",
"last_bar_close": 71.89,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "72.79",
"note": "1.19% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "73.43",
"note": "2.05% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "73.78",
"note": "2.52% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "74.30",
"note": "3.20% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "74.14 equal_lows",
"note": "2.22 away, ATR14 0.43, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "27 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 74.28",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 389,
"last_bar_end": "2026-11-05T21:00:00Z",
"last_bar_close": 71.89,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "71.99",
"note": "0.09% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "72.03",
"note": "0.15% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "72.11",
"note": "0.26% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 389"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "28 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 71.98",
"note": "3 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 74.9,
"low": 74.28,
"close": 74.67,
"volume": 1439128.0
},
"current_rth": {
"open": 73.99,
"high_so_far": 74.12,
"low_so_far": 71.89,
"volume_so_far": 2558154.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -0.91,
"cumulative_rvol_same_time20": 1.35,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 75.0,
"low": 74.45,
"last": 74.45,
"volume": 1875.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 74.12,
"low": 73.55,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 72.54,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 74.9,
"bars_ago": 1,
"label": "HH",
"rsi": 49.88
},
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 73.17,
"bars_ago": 2,
"label": "HL",
"rsi": 38.13
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 74.36,
"bars_ago": 3,
"label": "LH",
"rsi": 40.06
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 72.89,
"bars_ago": 4,
"label": "LL",
"rsi": 38.47
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 74.72,
"bars_ago": 6,
"label": "LH",
"rsi": 46.69
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 72.94,
"bars_ago": 9,
"label": "LL",
"rsi": 36.16
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 75.02,
"bars_ago": 11,
"label": "HH",
"rsi": 43.78
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 73.81,
"bars_ago": 12,
"label": "HL",
"rsi": 41.29
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 74.95,
"bars_ago": 14,
"label": "LH",
"rsi": 38.39
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 73.7,
"bars_ago": 15,
"label": "LL",
"rsi": 40.73
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 75.48,
"bars_ago": 19,
"label": "LH",
"rsi": 44.51
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 74.5,
"bars_ago": 20,
"label": "LL",
"rsi": 39.8
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 76.7,
"bars_ago": 22,
"label": "HH",
"rsi": 48.74
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 74.65,
"bars_ago": 25,
"label": "LL",
"rsi": 40.04
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 76.28,
"bars_ago": 26,
"label": "LH",
"rsi": 42.51
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 77.05,
"bars_ago": 29,
"label": "LH",
"rsi": 49.7
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 75.83,
"bars_ago": 30,
"label": "LL",
"rsi": 45.37
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 78.08,
"bars_ago": 32,
"label": "HH",
"rsi": 55.56
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 75.95,
"bars_ago": 34,
"label": "HL",
"rsi": 45.58
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 76.82,
"bars_ago": 35,
"label": "LH",
"rsi": 48.44
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 75.28,
"bars_ago": 36,
"label": "LL",
"rsi": 40.85
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 77.62,
"bars_ago": 39,
"label": "LH",
"rsi": 50.21
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 76.52,
"bars_ago": 40,
"label": "LL",
"rsi": 45.63
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 78.78,
"bars_ago": 42,
"label": "HH",
"rsi": 58.17
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 76.69,
"bars_ago": 46,
"label": "LL",
"rsi": 49.08
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 78.45,
"bars_ago": 48,
"label": "HH",
"rsi": 55.41
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 78.33,
"bars_ago": 50,
"label": "HH",
"rsi": 58.06
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 77.21,
"bars_ago": 52,
"label": "HL",
"rsi": 56.27
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 78.11,
"bars_ago": 53,
"label": "HH",
"rsi": 60.26
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 77.67,
"bars_ago": 55,
"label": "LH",
"rsi": 56.28
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 76.73,
"bars_ago": 56,
"label": "LL",
"rsi": 53.36
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 78.43,
"bars_ago": 57,
"label": "HH",
"rsi": 64.14
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 77.73,
"bars_ago": 58,
"label": "HL",
"rsi": 62.94
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 77.64,
"bars_ago": 63,
"label": "HH",
"rsi": 61.65
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 76.47,
"bars_ago": 64,
"label": "HL",
"rsi": 58.13
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 77.35,
"bars_ago": 65,
"label": "HH",
"rsi": 59.99
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 72.88,
"bars_ago": 70,
"label": "LL",
"rsi": 40.36
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 74.92,
"bars_ago": 72,
"label": "LH",
"rsi": 46.8
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 73.92,
"bars_ago": 74,
"rsi": 45.79
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 75.28,
"bars_ago": 75,
"rsi": 49.62
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 75.48,
"low20d": 71.89,
"high60d": 78.78,
"low60d": 71.89,
"high252d": 78.5,
"low252d": 64.07
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 74.92,
"touches": 4,
"spread": 0.05,
"most_recent_bars_ago": 1,
"dates": ["2026-11-04", "2026-07-27", "2026-02-25", "2026-10-16"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 73.17,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 2,
"dates": ["2026-05-19", "2026-11-03", "2026-07-17"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 72.9,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 4,
"dates": ["2026-07-29", "2026-10-30", "2026-10-23"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 77.64,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 39,
"dates": ["2026-09-11", "2026-08-07", "2026-08-19"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 73.98,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 74,
"dates": ["2026-07-23", "2026-07-08", "2026-02-26"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 75.89,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 83,
"dates": ["2026-07-10", "2026-05-11", "2026-06-09"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 77.54,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 96,
"dates": ["2026-06-17", "2026-06-22", "2026-06-02"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 72.69,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 129,
"dates": ["2026-04-21", "2026-02-19", "2026-05-04"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "LH", "LL", "LH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 73.17,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 75.83,
"trading_date": "2026-09-30",
"close": 75.62,
"bars_ago": 26
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 76.28,
"trading_date": "2026-10-05",
"close": 76.46,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 74.5,
"trading_date": "2026-10-14",
"close": 74.33,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bearish",
"level": 73.81,
"trading_date": "2026-10-22",
"close": 73.65,
"bars_ago": 10
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 74.36,
"trading_date": "2026-11-04",
"close": 74.67,
"bars_ago": 1
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 73.17,
"trading_date": "2026-11-05",
"close": 71.92,
"bars_ago": 0
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 74.15,
"vah": 74.89,
"val": 73.42,
"sessions": 20,
"nodes": [
{
"price": 71.99,
"volume": 177154.0
},
{
"price": 72.05,
"volume": 216300.0
},
{
"price": 72.11,
"volume": 169211.0
},
{
"price": 72.16,
"volume": 125243.0
},
{
"price": 72.22,
"volume": 259810.0
},
{
"price": 72.28,
"volume": 112211.0
},
{
"price": 72.34,
"volume": 73453.0
},
{
"price": 72.4,
"volume": 242619.0
},
{
"price": 72.46,
"volume": 116500.0
},
{
"price": 72.52,
"volume": 175976.0
},
{
"price": 72.57,
"volume": 77918.0
},
{
"price": 72.63,
"volume": 53292.0
},
{
"price": 72.69,
"volume": 49647.0
},
{
"price": 72.75,
"volume": 10100.0
},
{
"price": 72.81,
"volume": 60765.0
},
{
"price": 72.87,
"volume": 52784.0
},
{
"price": 72.93,
"volume": 134926.0
},
{
"price": 72.98,
"volume": 329973.0
},
{
"price": 73.04,
"volume": 470250.0
},
{
"price": 73.1,
"volume": 217373.0
},
{
"price": 73.16,
"volume": 240371.0
},
{
"price": 73.22,
"volume": 289348.0
},
{
"price": 73.28,
"volume": 502967.0
},
{
"price": 73.34,
"volume": 972269.0
},
{
"price": 73.39,
"volume": 718711.0
},
{
"price": 73.45,
"volume": 1316431.0
},
{
"price": 73.51,
"volume": 1164372.0
},
{
"price": 73.57,
"volume": 1934188.0
},
{
"price": 73.63,
"volume": 1197036.0
},
{
"price": 73.69,
"volume": 558905.0
},
{
"price": 73.75,
"volume": 849739.0
},
{
"price": 73.8,
"volume": 285464.0
},
{
"price": 73.86,
"volume": 257515.0
},
{
"price": 73.92,
"volume": 532505.0
},
{
"price": 73.98,
"volume": 519364.0
},
{
"price": 74.04,
"volume": 328104.0
},
{
"price": 74.1,
"volume": 760211.0
},
{
"price": 74.15,
"volume": 2672412.0
},
{
"price": 74.21,
"volume": 1345703.0
},
{
"price": 74.27,
"volume": 1242865.0
},
{
"price": 74.33,
"volume": 1803156.0
},
{
"price": 74.39,
"volume": 1036007.0
},
{
"price": 74.45,
"volume": 2338413.0
},
{
"price": 74.51,
"volume": 2251886.0
},
{
"price": 74.56,
"volume": 1271508.0
},
{
"price": 74.62,
"volume": 674711.0
},
{
"price": 74.68,
"volume": 988187.0
},
{
"price": 74.74,
"volume": 706723.0
},
{
"price": 74.8,
"volume": 728017.0
},
{
"price": 74.86,
"volume": 782799.0
},
{
"price": 74.92,
"volume": 209891.0
},
{
"price": 74.97,
"volume": 166233.0
},
{
"price": 75.03,
"volume": 607427.0
},
{
"price": 75.09,
"volume": 185103.0
},
{
"price": 75.15,
"volume": 775150.0
},
{
"price": 75.21,
"volume": 1214998.0
},
{
"price": 75.27,
"volume": 888759.0
},
{
"price": 75.33,
"volume": 307497.0
},
{
"price": 75.38,
"volume": 244406.0
},
{
"price": 75.44,
"volume": 507571.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 72.46,
"r1": 73.03,
"s1": 70.81,
"r2": 74.69,
"s2": 70.23
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -2.7,
"excess_return_5d_pp": -1.77,
"excess_return_10d_pp": -1.23,
"excess_return_20d_pp": -1.53,
"ratio": 0.1,
"ratio_sma20": 0.1,
"ratio_high20d": 0.1,
"beta60d": 1.12,
"correlation60d": 0.81
},
"vs_sector": {
"symbol": null,
"excess_return_5d_pp": null
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "not_populated",
"symbol": null,
"last": null,
"return_5d_pct": null,
"cumulative_rvol_same_time20": null
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"vix": 28.18,
"vix_change_points": 11.57,
"vix_sma20": 17.57,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.1
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"availability": "not_populated"
},
"ttm": {
"market_cap": 11420450896.0,
"net_debt_to_ebitda": null,
"current_ratio": null,
"forward_pe": null,
"trailing_pe": null,
"price_to_sales": null,
"price_to_book": null,
"dividend_yield_pct": null,
"debt_to_equity": null
},
"guidance": [],
"analyst_revisions": [],
"analyst_targets": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"ACWX\"",
"message": "No data returned for price-target-consensus with symbol=\"ACWX\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"material_developments": [],
"next_earnings": {
"scheduled_at": null,
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": null,
"revenue_consensus": null,
"observed_at": "2026-11-05T22:57:47Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ACWX",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-10-31T13:33:53Z",
"headline": "Still Trading at 63? Don’t Let Losses Spill Into the Money That Funds Your Retirement",
"source": "247 Wallst"
},
{
"published_at": "2026-10-28T08:34:55Z",
"headline": "26,483 Shares in iShares MSCI ACWI ex U.S. ETF $ACWX Bought by Flagship Harbor Advisors LLC",
"source": "Defense World"
},
{
"published_at": "2026-10-20T08:25:18Z",
"headline": "iShares MSCI ACWI ex U.S. ETF $ACWX Stock Bought by Maia Wealth LLC",
"source": "Defense World"
},
{
"published_at": "2026-10-15T15:11:20Z",
"headline": "Record $205 Billion Inflows, iShares Momentum Define BlackRock's Q3 Results",
"source": "ETF Trends"
},
{
"published_at": "2026-10-15T08:29:06Z",
"headline": "First Citizens Bank & Trust Co. Acquires New Shares in iShares MSCI ACWI ex U.S. ETF $ACWX",
"source": "Defense World"
},
{
"published_at": "2026-10-11T09:39:23Z",
"headline": "Avidian Wealth Enterprises LLC Makes New $687,000 Investment in iShares MSCI ACWI ex U.S. ETF $ACWX",
"source": "Defense World"
},
{
"published_at": "2026-10-05T18:30:47Z",
"headline": "Tompkins Financial Corp Acquires New Stake in iShares MSCI ACWI ex U.S. ETF $ACWX",
"source": "Defense World"
},
{
"published_at": "2026-10-05T17:52:45Z",
"headline": "iShares MSCI ACWI ex U.S. ETF $ACWX Shares Newly Acquired by Ferguson Wellman Capital Management Inc.",
"source": "Defense World"
},
{
"published_at": "2026-10-05T17:15:00Z",
"headline": "iShares MSCI ACWI ex U.S. ETF $ACWX Shares Newly Purchased by Eastern Bank",
"source": "Defense World"
},
{
"published_at": "2026-10-01T14:14:23Z",
"headline": "Flashing Yellow Light Remains",
"source": "ETF Trends"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 877
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 877
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 877
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1968258.77,
"average_daily_dollar_volume20": 223496823.28,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T22:57:47Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T22:57:47Z",
"venue_scope": "off_exchange",
"short_volume": 716459.0,
"reported_total_volume": 919248.0,
"short_volume_fraction": 0.78
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 58.85,
"put_call_volume_ratio": 0.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 71.92,
"net_exposure": -5218.62,
"flip_level": 76.39,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 68.0,
"gex": 235.87
},
{
"strike": 76.0,
"gex": 179.19
},
{
"strike": 66.0,
"gex": 178.62
}
],
"put_walls": [
{
"strike": 78.0,
"gex": -1342.56
},
{
"strike": 80.0,
"gex": -1311.9
},
{
"strike": 81.0,
"gex": -1268.69
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[64.0, 5.79, 0.0, 5.79],
[65.0, 4.46, -0.51, 3.95],
[66.0, 178.62, 0.0, 178.62],
[67.0, 62.07, -1.93, 60.14],
[68.0, 235.87, -4.22, 231.65],
[69.0, 4.01, 0.0, 4.01],
[70.0, 15.28, -4.43, 10.84],
[71.0, 3.95, -6.49, -2.54],
[72.0, 4.29, -31.14, -26.85],
[73.0, 8.62, -91.81, -83.19],
[74.0, 10.87, -37.72, -26.85],
[75.0, 19.15, -102.98, -83.83],
[76.0, 179.19, -213.15, -33.95],
[77.0, 93.04, -699.13, -606.09],
[78.0, 40.52, -1342.56, -1302.03],
[79.0, 72.49, -1024.24, -951.74],
[80.0, 33.71, -1311.9, -1278.19],
[81.0, 0.0, -1268.69, -1268.69],
[82.0, 0.0, -62.62, -62.62],
[83.0, 0.0, 0.0, 0.0],
[84.0, 12.96, 0.0, 12.96],
[85.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -88563.06,
"call_delta": 23448.37,
"put_delta": -112011.43,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-60.00",
"net_put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "60.00",
"gex_call": "984.9083",
"gex_put": "-6203.5246",
"gex_net": -5218.62,
"gex_ratio": "6.2985808932669163",
"gex_net_change": "-4661.6410",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.23,
"slope_30d_to_90d_pp": 0.15,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.23,
"implied_vol_30d_annualized_pct": 0.23,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.16,
"iv30d_1w_change_pp": 0.15,
"iv30d_1m_change_pp": 0.15
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": 72.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 67.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 76.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 80.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 78.0,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.1,
"gamma": 0.05,
"open_interest": 2,
"volume": 2,
"last_price": "0.3",
"option_symbol": "ACWX261120C00077000",
"ask_volume": 0,
"avg_price": "0.3",
"bid_volume": 2,
"implied_volatility": "0.2543113086096295",
"nbbo_ask": "0",
"nbbo_bid": "0",
"total_premium": "60",
"underlying_symbol": "ACWX",
"expires": "2026-11-20",
"option_type": "call",
"strike": 77.0,
"iv": "0.2543113086096295"
},
{
"delta": 0.81,
"gamma": 0.04,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "ACWX261120C00067000",
"ask_volume": 0,
"avg_price": null,
"bid_volume": 0,
"implied_volatility": null,
"nbbo_ask": "0",
"nbbo_bid": "0",
"total_premium": "0",
"underlying_symbol": "ACWX",
"expires": "2026-11-20",
"option_type": "call",
"strike": 67.0,
"iv": null
},
{
"delta": 0.76,
"gamma": 0.05,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "ACWX261120C00068000",
"ask_volume": 0,
"avg_price": null,
"bid_volume": 0,
"implied_volatility": null,
"nbbo_ask": "0",
"nbbo_bid": "0",
"total_premium": "0",
"underlying_symbol": "ACWX",
"expires": "2026-11-20",
"option_type": "call",
"strike": 68.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ACWX",
"days": [
{
"date": "2026-11-05",
"close": 71.92,
"vwap": 72.55,
"volume": 2562706,
"vwap_discount_pct": 0.87
},
{
"date": "2026-11-04",
"close": 74.67,
"vwap": 74.69,
"volume": 1439128,
"vwap_discount_pct": 0.03
},
{
"date": "2026-11-03",
"close": 73.27,
"vwap": 73.38,
"volume": 1394486,
"vwap_discount_pct": 0.15
},
{
"date": "2026-11-02",
"close": 73.58,
"vwap": 73.98,
"volume": 2065290,
"vwap_discount_pct": 0.55
},
{
"date": "2026-10-30",
"close": 73.41,
"vwap": 73.29,
"volume": 2709313,
"vwap_discount_pct": -0.17
}
],
"avg_vwap_discount_pct": 0.29,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T22:57:47Z",
"data_as_of": null,
"availability": "populated",
"symbol": "ACWX",
"aum_usd": 18112344602.0,
"expense_ratio_pct": 0.34,
"holdings_count": 1901,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 68991.0, 5381298.0, 77.75, 712414],
["2026-08-13", -1.0, -78.0, 77.91, 882713],
["2026-08-14", 4800001.0, 374400078.0, 77.87, 1197829],
["2026-08-17", 999999.0, 77999922.0, 78.1, 1061062],
["2026-08-18", 1.0, 77.0, 76.77, 696158],
["2026-08-19", -578071.0, -44511467.0, 77.26, 1256998],
["2026-08-20", 1378072.0, 106111544.0, 77.3, 1040365],
["2026-08-21", -1.0, -78.0, 77.94, 1954669],
["2026-08-24", 0.0, 0.0, 77.45, 885758],
["2026-08-25", -1495371.0, -116638938.0, 78.22, 1388222],
["2026-08-26", 2683296.0, 209297088.0, 77.9, 1115291],
["2026-08-27", -387926.0, -30258228.0, 77.96, 1918001],
["2026-08-28", 2.0, 156.0, 77.61, 973277],
["2026-08-31", 239054.0, 18646212.0, 77.4, 1423006],
["2026-09-01", -239055.0, -18407235.0, 76.84, 1911429],
["2026-09-02", 0.0, 0.0, 77.32, 1305764],
["2026-09-03", 1.0, 78.0, 78.09, 1058113],
["2026-09-04", 0.0, 0.0, 78.5, 1336539],
["2026-09-08", 99472.0, 7858288.0, 78.24, 720592],
["2026-09-09", -99472.0, -7758816.0, 77.6, 718890],
["2026-09-10", 1932512.0, 148803424.0, 76.63, 1227671],
["2026-09-11", -1932512.0, -148803424.0, 77.25, 5098856],
["2026-09-14", -2.0, -152.0, 76.27, 1761146],
["2026-09-15", 1.0, 76.0, 75.93, 2956406],
["2026-09-16", 589721.0, 44818796.0, 75.74, 2433084],
["2026-09-17", -589721.0, -45408517.0, 76.73, 1207065],
["2026-09-18", -1.0, -76.0, 76.28, 982179],
["2026-09-21", -2368499.0, -182374423.0, 77.47, 865934],
["2026-09-22", 2368501.0, 184743078.0, 77.84, 79082193],
["2026-09-23", -1.0, -77.0, 76.55, 5126689],
["2026-09-24", 50000000.0, 3800000000.0, 76.19, 3539795],
["2026-09-25", -1923286.0, -148093022.0, 76.87, 3418858],
["2026-09-28", 9323287.0, 708569812.0, 76.27, 4034431],
["2026-09-29", 9799998.0, 744799848.0, 76.18, 2384696],
["2026-09-30", 800001.0, 60800076.0, 75.62, 3278416],
["2026-10-01", 2599998.0, 194999850.0, 75.16, 2928416],
["2026-10-02", 3.0, 228.0, 76.01, 2208632],
["2026-10-05", -2.0, -152.0, 76.46, 1633984],
["2026-10-06", 2.0, 154.0, 76.38, 2180702],
["2026-10-07", 1199998.0, 89999850.0, 75.47, 2127222],
["2026-10-08", 1000002.0, 75000150.0, 74.85, 2512246],
["2026-10-09", 0.0, 0.0, 75.48, 1986763],
["2026-10-12", 1127110.0, 84533250.0, 75.15, 1218277],
["2026-10-13", -1127110.0, -84533250.0, 75.21, 1713610],
["2026-10-14", 0.0, 0.0, 74.33, 1623135],
["2026-10-15", -1101744.0, -81529056.0, 74.64, 1548086],
["2026-10-16", 3301743.0, 247630725.0, 74.22, 1941154],
["2026-10-19", 1.0, 74.0, 74.1, 2115532],
["2026-10-20", 800000.0, 59200000.0, 74.49, 3096619],
["2026-10-21", -2.0, -150.0, 74.77, 1809280],
["2026-10-22", 2000002.0, 148000148.0, 73.65, 2327292],
["2026-10-23", 1.0, 73.0, 73.49, 334610],
["2026-10-26", -1.0, -74.0, 73.53, 2007272],
["2026-10-27", 2199999.0, 162799926.0, 74.15, 1890713],
["2026-10-28", -1626784.0, -120382016.0, 74.63, 1982823],
["2026-10-29", 1626785.0, 120382090.0, 74.59, 1717441],
["2026-10-30", 0.0, 0.0, 73.41, 2523255],
["2026-11-02", -2.0, -148.0, 73.58, 2040858],
["2026-11-03", 1600003.0, 116800219.0, 73.27, 1371291],
["2026-11-04", -3.0, -225.0, 74.67, 1405968]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 237181936.0,
"sum_20d_usd": 727901736.0,
"sum_20d_pct_of_aum": 4.02
}
},
"sector_etf": {
"availability": "not_populated"
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 8.4,
"D": 20.9,
"P": -86.8,
"O": -45.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.45,
"ranked": false,
"components": {
"M": -100.0,
"T": -48.0,
"RS": -23.5,
"V": -175.5,
"F": -100.0,
"OI": null,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": ["- price/volume -175", "- aggressive flow -100", "- IV behaviour -100", "- momentum -100", "- trend -48"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 72.33,
"h1_ema9": 72.95,
"h1_ema21": 73.43,
"m15_trend": "down",
"m15_last": 72.03,
"m15_ema9": 72.27,
"m15_ema21": 72.59,
"rvol_intraday": 1.35,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "05:00 75.00 -> 05:30 74.98 -> 07:40 74.99 -> 07:50 74.45 -> 08:10 74.45",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -3.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 99,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 86,
"pct": 81
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Gap Fill",
"count": 45,
"pct": 42
},
{
"name": "Darvas Box",
"count": 36,
"pct": 34
},
{
"name": "Power Hour",
"count": 32,
"pct": 30
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
}
],
"sector_trend": {
"etf_trend": null,
"leading": null,
"rs_5d": null
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T22:57:47Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}