{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T22:55:01Z",
"generated_at": "2026-11-05T22:55:01Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ACWI",
"name": "iShares MSCI ACWI ETF",
"asset_type": "etf",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Asset Management",
"sector_etf": null
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T22:55:01Z",
"records": [
{
"type": "CD",
"ex_date": "2026-06-15",
"record_date": "2026-06-15",
"pay_date": "2026-06-18",
"cash_amount": 1.01,
"frequency": 2
},
{
"type": "CD",
"ex_date": "2025-12-16",
"record_date": "2025-12-16",
"pay_date": "2025-12-19",
"cash_amount": 1.24,
"frequency": 2
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": "2026-11-05T21:00:00Z",
"availability": "populated",
"last": 152.43,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 6901,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 6642300.0,
"previous_rth_close": 152.43,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T20:55:01Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 7200.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 134.04, 134.28, 133.62, 134.22, 2764300, true],
["2025-08-29", "RTH", 133.86, 133.89, 133.12, 133.44, 2163200, true],
["2025-09-02", "RTH", 131.93, 132.54, 131.52, 132.5, 3197200, true],
["2025-09-03", "RTH", 133, 133.15, 132.5, 133.06, 2546435, true],
["2025-09-04", "RTH", 133, 133.99, 132.94, 133.95, 2397900, true],
["2025-09-05", "RTH", 134.76, 134.97, 133.3, 134.07, 3009900, true],
["2025-09-08", "RTH", 134.62, 134.79, 134.32, 134.72, 1909246, true],
["2025-09-09", "RTH", 134.55, 135, 134.38, 134.92, 2261044, true],
["2025-09-10", "RTH", 135.36, 135.74, 134.97, 135.22, 1989234, true],
["2025-09-11", "RTH", 135.82, 136.62, 135.68, 136.55, 2543600, true],
["2025-09-12", "RTH", 136.3, 136.69, 134.99, 136.35, 2009600, true],
["2025-09-15", "RTH", 137.1, 137.24, 136.83, 137.24, 4916315, true],
["2025-09-16", "RTH", 137.4, 137.42, 136.82, 137.1, 1915946, true],
["2025-09-17", "RTH", 137.21, 137.61, 136.08, 136.97, 3275022, true],
["2025-09-18", "RTH", 137.28, 137.86, 136.97, 137.54, 2778100, true],
["2025-09-19", "RTH", 137.55, 138.43, 137.29, 137.76, 1461600, true],
["2025-09-22", "RTH", 137.68, 138.51, 137.57, 138.41, 2233900, true],
["2025-09-23", "RTH", 138.61, 138.67, 137.36, 137.89, 1646162, true],
["2025-09-24", "RTH", 137.85, 137.97, 137.06, 137.3, 3344000, true],
["2025-09-25", "RTH", 136.61, 136.85, 135.94, 136.62, 4678455, true],
["2025-09-26", "RTH", 136.9, 137.35, 136.6, 137.34, 2429600, true],
["2025-09-29", "RTH", 138.03, 139.18, 137.58, 137.68, 2861500, true],
["2025-09-30", "RTH", 137.76, 139.29, 137.52, 138.24, 6330300, true],
["2025-10-01", "RTH", 138.11, 139.1, 138.1, 138.94, 2748900, true],
["2025-10-02", "RTH", 139.4, 139.57, 138.64, 139.26, 2031449, true],
["2025-10-03", "RTH", 139.54, 140.04, 139.22, 139.5, 2133206, true],
["2025-10-06", "RTH", 140.04, 140.24, 139.67, 140.05, 3492300, true],
["2025-10-07", "RTH", 140.23, 140.23, 137.89, 139.21, 1473400, true],
["2025-10-08", "RTH", 139.5, 140.05, 139.4, 140.03, 2837141, true],
["2025-10-09", "RTH", 139.98, 140.18, 139.01, 139.35, 2724210, true],
["2025-10-10", "RTH", 139.35, 139.66, 135.7, 135.71, 2873373, true],
["2025-10-13", "RTH", 137.23, 138.1, 137.14, 137.82, 1550341, true],
["2025-10-14", "RTH", 136.5, 138.39, 135.99, 137.68, 3189600, true],
["2025-10-15", "RTH", 138.83, 139.37, 137.44, 138.56, 4040818, true],
["2025-10-16", "RTH", 139.13, 139.44, 137.48, 138.08, 6639600, true],
["2025-10-17", "RTH", 137.68, 138.82, 137.48, 138.63, 3000205, true],
["2025-10-20", "RTH", 139.41, 140.39, 139.29, 140.02, 1959818, true],
["2025-10-21", "RTH", 139.63, 140.03, 138.41, 139.61, 1417441, true],
["2025-10-22", "RTH", 139.82, 139.83, 138.29, 139.06, 1787400, true],
["2025-10-23", "RTH", 139.41, 140.19, 139.18, 139.95, 2042500, true],
["2025-10-24", "RTH", 140.68, 141.63, 140.64, 140.86, 3129528, true],
["2025-10-27", "RTH", 141.83, 142.42, 141.83, 142.34, 2008600, true],
["2025-10-28", "RTH", 142.37, 142.9, 142.2, 142.55, 2245002, true],
["2025-10-29", "RTH", 143, 143.04, 141.63, 142.56, 4621100, true],
["2025-10-30", "RTH", 141.52, 142.1, 141.17, 141.17, 4218600, true],
["2025-10-31", "RTH", 141.61, 141.89, 140.82, 141.41, 3685945, true],
["2025-11-03", "RTH", 142.12, 142.12, 141.02, 141.72, 3650500, true],
["2025-11-04", "RTH", 140.06, 140.85, 139.76, 139.91, 3652000, true],
["2025-11-05", "RTH", 139.82, 141.07, 139.79, 140.56, 2888073, true],
["2025-11-06", "RTH", 140.39, 140.59, 139, 139.34, 4713000, true],
["2025-11-07", "RTH", 138.9, 139.57, 137.63, 139.54, 5357719, true],
["2025-11-10", "RTH", 140.67, 141.73, 140.4, 141.58, 2521441, true],
["2025-11-11", "RTH", 141.37, 142.18, 141.34, 142.05, 1579165, true],
["2025-11-12", "RTH", 142.37, 142.48, 141.95, 142.33, 3119200, true],
["2025-11-13", "RTH", 141.72, 141.92, 139.88, 140.15, 3793400, true],
["2025-11-14", "RTH", 138.82, 140.75, 138.48, 140.08, 4763800, true],
["2025-11-17", "RTH", 139.38, 140.12, 137.73, 138.58, 4779900, true],
["2025-11-18", "RTH", 137.6, 138.57, 136.5, 137.39, 5636452, true],
["2025-11-19", "RTH", 137.39, 138.77, 136.85, 137.58, 3049046, true],
["2025-11-20", "RTH", 139.49, 139.76, 135.44, 135.5, 6041300, true],
["2025-11-21", "RTH", 136, 137.79, 135.23, 136.84, 7666300, true],
["2025-11-24", "RTH", 137.44, 138.61, 137.14, 138.36, 3684600, true],
["2025-11-25", "RTH", 138.6, 139.76, 137.73, 139.62, 4441000, true],
["2025-11-26", "RTH", 140.15, 141.1, 140.1, 140.77, 2508000, true],
["2025-11-28", "RTH", 140.92, 141.53, 140.85, 141.47, 2465800, true],
["2025-12-01", "RTH", 140.55, 141.38, 140.55, 140.84, 3559804, true],
["2025-12-02", "RTH", 141.26, 141.44, 140.65, 141.15, 3396106, true],
["2025-12-03", "RTH", 141.09, 141.81, 140.85, 141.68, 3339562, true],
["2025-12-04", "RTH", 142.02, 142.08, 141.4, 141.97, 3013609, true],
["2025-12-05", "RTH", 142.32, 142.78, 141.96, 142.1, 9197200, true],
["2025-12-08", "RTH", 142.32, 142.32, 141.39, 141.76, 1880302, true],
["2025-12-09", "RTH", 141.73, 142.07, 141.54, 141.65, 2184300, true],
["2025-12-10", "RTH", 141.6, 143.07, 141.46, 142.8, 3293563, true],
["2025-12-11", "RTH", 142.42, 143.23, 141.96, 143.18, 3394992, true],
["2025-12-12", "RTH", 143.14, 143.24, 141.26, 141.77, 9587306, true],
["2025-12-15", "RTH", 142.59, 142.75, 141.54, 141.8, 2818900, true],
["2025-12-16", "RTH", 140.02, 140.5, 139.33, 139.99, 2664057, true],
["2025-12-17", "RTH", 140.07, 140.24, 138.51, 138.56, 3601397, true],
["2025-12-18", "RTH", 139.95, 140.53, 139.44, 139.71, 4226900, true],
["2025-12-19", "RTH", 140.33, 141.14, 140.2, 140.91, 2607100, true],
["2025-12-22", "RTH", 141.26, 141.85, 141.26, 141.74, 3352818, true],
["2025-12-23", "RTH", 141.77, 142.49, 141.67, 142.46, 2152306, true],
["2025-12-24", "RTH", 142.5, 142.86, 142.36, 142.71, 1780845, true],
["2025-12-26", "RTH", 142.8, 143.04, 142.68, 142.9, 2068559, true],
["2025-12-29", "RTH", 142.25, 142.67, 142.05, 142.41, 2902510, true],
["2025-12-30", "RTH", 142.49, 142.75, 142.33, 142.41, 2691400, true],
["2025-12-31", "RTH", 142.55, 142.9, 141.48, 141.49, 4232758, true],
["2026-01-02", "RTH", 142.77, 142.95, 141.49, 142.49, 5218800, true],
["2026-01-05", "RTH", 143.09, 144.7, 142.99, 143.68, 7924064, true],
["2026-01-06", "RTH", 143.83, 144.47, 143.81, 144.35, 3321303, true],
["2026-01-07", "RTH", 144.23, 144.49, 143.73, 143.81, 2909523, true],
["2026-01-08", "RTH", 143.61, 143.91, 143.31, 143.77, 7426137, true],
["2026-01-09", "RTH", 144.09, 144.97, 143.87, 144.75, 2359063, true],
["2026-01-12", "RTH", 144.63, 145.48, 144.43, 145.38, 2887035, true],
["2026-01-13", "RTH", 145.31, 145.4, 144.53, 144.89, 4752400, true],
["2026-01-14", "RTH", 144.72, 144.79, 143.95, 144.71, 3001800, true],
["2026-01-15", "RTH", 145.47, 145.63, 144.88, 145, 3457900, true],
["2026-01-16", "RTH", 145.26, 145.3, 144.52, 145, 2625126, true],
["2026-01-20", "RTH", 142.84, 143.66, 142.21, 142.36, 4322402, true],
["2026-01-21", "RTH", 142.88, 144.63, 142.57, 144.01, 5535107, true],
["2026-01-22", "RTH", 144.95, 145.17, 144.38, 144.81, 2681453, true],
["2026-01-23", "RTH", 144.63, 145.25, 144.38, 145.16, 3350458, true],
["2026-01-26", "RTH", 145.32, 146.13, 145.32, 145.72, 3018900, true],
["2026-01-27", "RTH", 146.45, 147.16, 146.44, 147.06, 3690909, true],
["2026-01-28", "RTH", 147.25, 147.31, 146.39, 146.84, 4428900, true],
["2026-01-29", "RTH", 147.39, 147.43, 144.85, 146.7, 4339040, true],
["2026-01-30", "RTH", 146.11, 146.43, 144.72, 145.5, 6876200, true],
["2026-02-02", "RTH", 145.13, 146.57, 145.05, 146.31, 4847447, true],
["2026-02-03", "RTH", 146.48, 146.64, 144.36, 145.54, 4628000, true],
["2026-02-04", "RTH", 146.15, 146.25, 144.17, 144.99, 6793500, true],
["2026-02-05", "RTH", 143.81, 144.54, 142.92, 143.21, 4062635, true],
["2026-02-06", "RTH", 144.46, 146.47, 144.42, 146.28, 4312246, true],
["2026-02-09", "RTH", 146.28, 147.68, 146.04, 147.41, 3577703, true],
["2026-02-10", "RTH", 147.82, 148.01, 147.24, 147.31, 6799625, true],
["2026-02-11", "RTH", 148.25, 148.41, 146.88, 147.71, 7414942, true],
["2026-02-12", "RTH", 148.3, 148.37, 145.53, 145.65, 10575900, true],
["2026-02-13", "RTH", 145.61, 146.61, 144.77, 145.94, 11700300, true],
["2026-02-17", "RTH", 145.28, 146.36, 144.39, 146, 6739500, true],
["2026-02-18", "RTH", 146.34, 147.29, 146.05, 146.63, 4214094, true],
["2026-02-19", "RTH", 145.8, 146.4, 145.64, 146.34, 4351100, true],
["2026-02-20", "RTH", 146, 147.67, 145.87, 147.63, 9126706, true],
["2026-02-23", "RTH", 147.08, 147.73, 145.84, 146.26, 7129041, true],
["2026-02-24", "RTH", 146.29, 147.54, 145.92, 147.33, 4873429, true],
["2026-02-25", "RTH", 148.17, 148.75, 147.97, 148.65, 4710400, true],
["2026-02-26", "RTH", 148.48, 148.6, 146.89, 147.95, 5766700, true],
["2026-02-27", "RTH", 147.01, 147.62, 146.69, 147.38, 7754027, true],
["2026-03-02", "RTH", 145.14, 147.06, 144.96, 146.55, 8736713, true],
["2026-03-03", "RTH", 142.29, 144.28, 140.99, 143.68, 17312145, true],
["2026-03-04", "RTH", 144.07, 145.35, 143.68, 145, 7875000, true],
["2026-03-05", "RTH", 143.65, 144.53, 142.07, 143.32, 13123474, true],
["2026-03-06", "RTH", 141.24, 142.44, 140.64, 141.68, 9653441, true],
["2026-03-09", "RTH", 140.33, 143.49, 139.25, 143.05, 9087329, true],
["2026-03-10", "RTH", 143.4, 144.81, 142.63, 143.05, 8145900, true],
["2026-03-11", "RTH", 142.86, 143.65, 142.19, 142.94, 5533900, true],
["2026-03-12", "RTH", 141.79, 141.79, 140.41, 140.45, 14277245, true],
["2026-03-13", "RTH", 141.13, 141.84, 139.3, 139.54, 5931957, true],
["2026-03-16", "RTH", 141.06, 142.07, 140.89, 141.48, 3359400, true],
["2026-03-17", "RTH", 142.56, 142.69, 141.76, 141.88, 3908013, true],
["2026-03-18", "RTH", 141.25, 141.56, 139.68, 139.71, 3895518, true],
["2026-03-19", "RTH", 138.16, 140.04, 137.92, 139.38, 5816000, true],
["2026-03-20", "RTH", 138.8, 139.03, 135.85, 136.54, 4892847, true],
["2026-03-23", "RTH", 138.72, 140.28, 138.1, 138.81, 7483114, true],
["2026-03-24", "RTH", 137.47, 138.86, 137.18, 138.04, 6268600, true],
["2026-03-25", "RTH", 139.47, 140.03, 138.68, 139.34, 4464716, true],
["2026-03-26", "RTH", 137.89, 138.67, 136.31, 136.38, 6633230, true],
["2026-03-27", "RTH", 135.99, 136.12, 134.26, 134.55, 3699422, true],
["2026-03-30", "RTH", 135.76, 135.87, 133.65, 134.19, 4458600, true],
["2026-03-31", "RTH", 135.73, 138.52, 135.45, 138.37, 9946300, true],
["2026-04-01", "RTH", 139.54, 140.49, 139.24, 139.67, 7240332, true],
["2026-04-02", "RTH", 137.31, 139.97, 137.07, 139.44, 3515843, true],
["2026-04-06", "RTH", 139.72, 140.4, 139.52, 140.15, 2980600, true],
["2026-04-07", "RTH", 139.64, 140.28, 138.35, 140.2, 3498435, true],
["2026-04-08", "RTH", 145.08, 145.43, 143.73, 144.62, 3983642, true],
["2026-04-09", "RTH", 144.17, 145.39, 143.67, 145.07, 1766355, true],
["2026-04-10", "RTH", 145.42, 145.69, 144.81, 145.04, 3870336, true],
["2026-04-13", "RTH", 144.33, 146.44, 144.25, 146.41, 8912519, true],
["2026-04-14", "RTH", 146.84, 148.19, 146.84, 148.11, 1635625, true],
["2026-04-15", "RTH", 148, 148.86, 147.89, 148.8, 2763500, true],
["2026-04-16", "RTH", 149.07, 149.34, 148.45, 148.9, 4669300, true],
["2026-04-17", "RTH", 150.39, 151.42, 150.21, 150.9, 3021738, true],
["2026-04-20", "RTH", 150.29, 150.6, 149.76, 150.41, 3310067, true],
["2026-04-21", "RTH", 150.36, 150.65, 148.53, 148.74, 3359400, true],
["2026-04-22", "RTH", 149.85, 151.47, 149.66, 150.17, 2079612, true],
["2026-04-23", "RTH", 149.71, 150.27, 147.88, 149.25, 6046529, true],
["2026-04-24", "RTH", 149.8, 150.85, 149.55, 150.49, 4702811, true],
["2026-04-27", "RTH", 150.42, 150.69, 150.07, 150.51, 2850055, true],
["2026-04-28", "RTH", 149.7, 149.95, 149.06, 149.62, 3572700, true],
["2026-04-29", "RTH", 149.54, 149.54, 148.46, 149.14, 3350300, true],
["2026-04-30", "RTH", 150.22, 151.67, 149.58, 151.54, 5417210, true],
["2026-05-01", "RTH", 151.7, 152.58, 151.26, 151.66, 2440000, true],
["2026-05-04", "RTH", 151.34, 151.87, 150.18, 150.7, 5229500, true],
["2026-05-05", "RTH", 151.85, 152.6, 151.7, 152.35, 4058900, true],
["2026-05-06", "RTH", 154.29, 155.47, 154.12, 155.4, 3434268, true],
["2026-05-07", "RTH", 155.47, 155.6, 153.69, 153.93, 5164032, true],
["2026-05-08", "RTH", 154.92, 155.47, 154.91, 155.38, 1953121, true],
["2026-05-11", "RTH", 155.24, 155.83, 155.2, 155.53, 2474900, true],
["2026-05-12", "RTH", 154.58, 154.82, 153.34, 154.65, 3421055, true],
["2026-05-13", "RTH", 154.68, 156.08, 154.43, 155.88, 2295637, true],
["2026-05-14", "RTH", 155.99, 156.98, 155.9, 156.65, 3028952, true],
["2026-05-15", "RTH", 154.74, 154.9, 153.78, 154.08, 2253700, true],
["2026-05-18", "RTH", 154.93, 154.97, 153.22, 154.35, 2685036, true],
["2026-05-19", "RTH", 153.25, 154.17, 152.67, 153.15, 4022921, true],
["2026-05-20", "RTH", 153.87, 155.37, 153.36, 155.1, 5289444, true],
["2026-05-21", "RTH", 154.43, 156.2, 154.25, 155.69, 2182900, true],
["2026-05-22", "RTH", 156.38, 156.77, 155.83, 155.99, 2320300, true],
["2026-05-26", "RTH", 157.56, 158, 157.26, 157.84, 3247065, true],
["2026-05-27", "RTH", 157.89, 158, 157.19, 157.64, 1877600, true],
["2026-05-28", "RTH", 157.22, 158.47, 156.9, 158.25, 2948446, true],
["2026-05-29", "RTH", 158.77, 159.05, 158.29, 158.54, 4155600, true],
["2026-06-01", "RTH", 158.6, 159.67, 157.94, 159.1, 3016350, true],
["2026-06-02", "RTH", 159.03, 160.03, 159.03, 159.97, 4033026, true],
["2026-06-03", "RTH", 159.69, 159.7, 158.46, 158.65, 2164602, true],
["2026-06-04", "RTH", 158.2, 159.35, 157.81, 159.13, 1715276, true],
["2026-06-05", "RTH", 157.63, 157.65, 152.82, 154.39, 3763323, true],
["2026-06-08", "RTH", 155.74, 156.07, 154.66, 154.92, 3645328, true],
["2026-06-09", "RTH", 156.22, 156.84, 151.63, 154.6, 3306093, true],
["2026-06-10", "RTH", 153.56, 154.87, 152.21, 152.24, 2994796, true],
["2026-06-11", "RTH", 153.19, 156.12, 152.49, 155.83, 5605438, true],
["2026-06-12", "RTH", 156.05, 156.99, 155.1, 156.47, 4850378, true],
["2026-06-15", "RTH", 157.93, 158.47, 157.77, 158.04, 2738952, true],
["2026-06-16", "RTH", 158.29, 158.43, 157.21, 157.34, 2667527, true],
["2026-06-17", "RTH", 157.92, 158.23, 155.62, 155.81, 8198356, true],
["2026-06-18", "RTH", 157.83, 158.04, 157.06, 157.74, 5934981, true],
["2026-06-22", "RTH", 158.46, 158.53, 157.28, 157.59, 2909681, true],
["2026-06-23", "RTH", 154.43, 155.61, 153.43, 154.44, 2946251, true],
["2026-06-24", "RTH", 154.34, 155.33, 153.7, 154.23, 3260780, true],
["2026-06-25", "RTH", 155.89, 156.01, 153.95, 154.7, 3330964, true],
["2026-06-26", "RTH", 153.54, 155.03, 153.05, 154.28, 2769699, true],
["2026-06-29", "RTH", 154.97, 155.88, 153.77, 155.82, 1214858, true],
["2026-06-30", "RTH", 155.73, 157.12, 155.61, 156.97, 3190966, true],
["2026-07-01", "RTH", 156.17, 156.88, 155.65, 156.12, 4128870, true],
["2026-07-02", "RTH", 156.89, 157.77, 155.03, 156.15, 3202347, true],
["2026-07-06", "RTH", 157.25, 158.12, 157.12, 157.97, 3335196, true],
["2026-07-07", "RTH", 157.41, 157.55, 156.06, 156.46, 1342205, true],
["2026-07-08", "RTH", 155.63, 155.96, 154.41, 155.9, 8363931, true],
["2026-07-09", "RTH", 156.51, 157.26, 156.09, 157.02, 1709031, true],
["2026-07-10", "RTH", 157.22, 157.79, 156.29, 157.68, 2306169, true],
["2026-07-13", "RTH", 156.83, 156.99, 155.68, 155.94, 2143502, true],
["2026-07-14", "RTH", 156.75, 157.4, 156.46, 156.94, 1987353, true],
["2026-07-15", "RTH", 157.59, 157.66, 156.36, 157.52, 2590319, true],
["2026-07-16", "RTH", 156.45, 157.06, 155.79, 156.36, 3653192, true],
["2026-07-17", "RTH", 154.37, 155.59, 153.9, 155, 5062943, true],
["2026-07-20", "RTH", 155.71, 155.85, 154.36, 154.48, 6395082, true],
["2026-07-21", "RTH", 155.78, 156.5, 155.26, 156.29, 2328060, true],
["2026-07-22", "RTH", 156.19, 156.63, 156.0, 156.19, 1124062, true],
["2026-07-23", "RTH", 154.37, 155.19, 153.68, 154.34, 1243756, true],
["2026-07-24", "RTH", 154.26, 155.38, 154.02, 154.3, 2232378, true],
["2026-07-27", "RTH", 155.69, 155.79, 153.85, 154.61, 2723743, true],
["2026-07-28", "RTH", 153.96, 154.97, 153.35, 154.54, 2029153, true],
["2026-07-29", "RTH", 154.16, 155.34, 151.42, 152.47, 2624912, true],
["2026-07-30", "RTH", 154.34, 155.78, 153.97, 155.66, 3333058, true],
["2026-07-31", "RTH", 156.25, 156.59, 154.49, 156.43, 3181448, true],
["2026-08-03", "RTH", 156.64, 158.04, 156.51, 157.94, 2049178, true],
["2026-08-04", "RTH", 158.82, 160.96, 158.61, 160.63, 4806997, true],
["2026-08-05", "RTH", 161.44, 161.72, 160.42, 160.5, 2383299, true],
["2026-08-06", "RTH", 160.29, 160.81, 159.16, 160.1, 1807141, true],
["2026-08-07", "RTH", 161.25, 161.56, 160.66, 161.44, 2164913, true],
["2026-08-10", "RTH", 161.18, 161.51, 160.94, 161.1, 1535386, true],
["2026-08-11", "RTH", 161.5, 161.61, 160.62, 160.89, 1518541, true],
["2026-08-12", "RTH", 162.15, 162.15, 161.38, 161.65, 1853525, true],
["2026-08-13", "RTH", 162.05, 162.8, 161.86, 162.48, 1106109, true],
["2026-08-14", "RTH", 162.68, 162.74, 161.01, 162.29, 2839807, true],
["2026-08-17", "RTH", 162.58, 162.58, 161.82, 161.83, 2259323, true],
["2026-08-18", "RTH", 160.81, 160.98, 160.06, 160.08, 2352272, true],
["2026-08-19", "RTH", 161, 161.25, 160.5, 160.7, 1533021, true],
["2026-08-20", "RTH", 160.2, 160.9, 159.84, 159.97, 2669285, true],
["2026-08-21", "RTH", 160.8, 161.2, 160.49, 160.81, 1721561, true],
["2026-08-24", "RTH", 160.5, 160.5, 159.82, 160.2, 929579, true],
["2026-08-25", "RTH", 160.9, 161.14, 160.34, 161.08, 1688148, true],
["2026-08-26", "RTH", 160.99, 161.26, 160.52, 160.9, 1793060, true],
["2026-08-27", "RTH", 161.44, 161.79, 160.94, 161.53, 2863134, true],
["2026-08-28", "RTH", 161.96, 162.31, 160.88, 161.09, 1535288, true],
["2026-08-31", "RTH", 161.11, 161.13, 160.25, 160.68, 2622513, true],
["2026-09-01", "RTH", 159.88, 160.21, 159.02, 159.42, 2485702, true],
["2026-09-02", "RTH", 159.53, 160.29, 159.43, 160.16, 1817232, true],
["2026-09-03", "RTH", 161, 162.13, 160.72, 161.94, 1756600, true],
["2026-09-04", "RTH", 161.6, 162.07, 161.55, 161.89, 1659970, true],
["2026-09-08", "RTH", 161.97, 161.99, 161.01, 161.13, 1536006, true],
["2026-09-09", "RTH", 160.8, 160.81, 159.93, 160.15, 899210, true],
["2026-09-10", "RTH", 159.15, 159.45, 158.7, 158.79, 1233708, true],
["2026-09-11", "RTH", 160.37, 160.69, 160.03, 160.25, 2206068, true],
["2026-09-14", "RTH", 158.74, 159.66, 158.35, 158.96, 1470722, true],
["2026-09-15", "RTH", 158.91, 158.91, 157.92, 158.2, 2049340, true],
["2026-09-16", "RTH", 158.96, 159.25, 156.68, 157.61, 1766239, true],
["2026-09-17", "RTH", 159.77, 159.77, 159.19, 159.57, 1369324, true],
["2026-09-18", "RTH", 159.36, 159.41, 158.64, 159.29, 1597161, true],
["2026-09-21", "RTH", 160.66, 162.08, 160.5, 161.85, 1277595, true],
["2026-09-22", "RTH", 162.04, 162.46, 161.59, 162.2, 2788664, true],
["2026-09-23", "RTH", 161.61, 161.67, 159.98, 160.22, 3010503, true],
["2026-09-24", "RTH", 159.43, 160.45, 159.17, 160.08, 1568410, true],
["2026-09-25", "RTH", 160.52, 161.21, 160.01, 161.05, 1205149, true],
["2026-09-28", "RTH", 160.18, 160.61, 159.24, 159.68, 3105316, true],
["2026-09-29", "RTH", 159.88, 159.89, 158.84, 159.46, 2326256, true],
["2026-09-30", "RTH", 159.94, 160.12, 158.71, 158.76, 5036110, true],
["2026-10-01", "RTH", 158.92, 158.97, 157.63, 158.74, 2861723, true],
["2026-10-02", "RTH", 160.14, 160.54, 159.37, 160.09, 1301248, true],
["2026-10-05", "RTH", 160.11, 161.4, 160.11, 161.11, 1622606, true],
["2026-10-06", "RTH", 161.85, 162.23, 161.63, 161.84, 4665814, true],
["2026-10-07", "RTH", 160.47, 160.95, 160.06, 160.71, 2227515, true],
["2026-10-08", "RTH", 160.06, 160.4, 159.16, 159.79, 2213517, true],
["2026-10-09", "RTH", 160.58, 161.08, 159.95, 160.9, 1375684, true],
["2026-10-12", "RTH", 161.03, 161.03, 160.47, 160.63, 1129106, true],
["2026-10-13", "RTH", 160.64, 160.8, 160.19, 160.69, 5748470, true],
["2026-10-14", "RTH", 159.77, 160.05, 158.23, 158.75, 2220082, true],
["2026-10-15", "RTH", 158.09, 159.32, 157, 159.23, 4929963, true],
["2026-10-16", "RTH", 159.54, 159.57, 157.24, 157.74, 2547540, true],
["2026-10-19", "RTH", 158.49, 158.96, 158.05, 158.12, 1667108, true],
["2026-10-20", "RTH", 157.98, 159.31, 157.72, 158.77, 1766436, true],
["2026-10-21", "RTH", 159.33, 159.81, 158.8, 159.56, 2110865, true],
["2026-10-22", "RTH", 157.9, 158.16, 156.92, 157.41, 1859832, true],
["2026-10-23", "RTH", 156.56, 157.27, 156.26, 156.8, 2709930, true],
["2026-10-26", "RTH", 157.13, 158.03, 156.95, 157.57, 2136040, true],
["2026-10-27", "RTH", 158.18, 158.85, 157.69, 158.61, 1075202, true],
["2026-10-28", "RTH", 159, 159.54, 158.57, 159.22, 2060840, true],
["2026-10-29", "RTH", 158.63, 159.12, 158.29, 158.81, 2211528, true],
["2026-10-30", "RTH", 157.16, 157.16, 155.03, 156.04, 2652404, true],
["2026-11-02", "RTH", 157, 157.95, 155.7, 155.84, 3842104, true],
["2026-11-03", "RTH", 156.06, 156.5, 155.73, 155.87, 1920182, true],
["2026-11-04", "RTH", 157.96, 158.94, 157.86, 158.48, 3632256, true],
["2026-11-05", "RTH", 158.02, 158.02, 150.88, 152.43, 6654273, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": "2026-11-05T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 162.4, 165.18, 162.4, 165.18, 1984, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 162.05, 162.76, 161.86, 162.74, 125227, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 162.72, 162.8, 162.18, 162.21, 215629, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 162.2, 162.25, 162.02, 162.19, 155429, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 162.22, 162.44, 162.2, 162.38, 48580, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 162.38, 162.4, 162.28, 162.34, 47601, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 162.35, 162.56, 162.34, 162.51, 132374, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 162.52, 162.55, 162.37, 162.48, 130295, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 162.48, 162.48, 162.48, 162.48, 1682, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 162.68, 162.74, 162.41, 162.45, 117847, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 162.46, 162.47, 162.12, 162.22, 76173, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 162.24, 162.29, 162.09, 162.26, 166403, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 162.26, 162.27, 162.09, 162.1, 115208, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 162.1, 162.22, 162.01, 162.19, 370390, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 162.19, 162.28, 162.15, 162.25, 661629, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 162.25, 162.33, 162.22, 162.31, 880079, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 162.29, 162.35, 162.29, 162.35, 6091, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 163, 163, 162.94, 162.94, 200, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 162.44, 162.83, 162.41, 162.41, 10226, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 162.67, 162.68, 162.56, 162.56, 2036, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 162.58, 162.58, 162.33, 162.41, 218686, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 162.47, 162.52, 162.4, 162.52, 84445, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 162.52, 162.52, 162.31, 162.43, 372894, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 162.44, 162.44, 162.03, 162.06, 341641, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 162.07, 162.09, 161.92, 161.99, 70138, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 162, 162.05, 161.94, 161.95, 278154, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 161.94, 162.0, 161.82, 161.87, 213284, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 161.83, 161.83, 161.55, 161.55, 215690, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 161.55, 161.61, 161.55, 161.61, 270, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 160.56, 160.56, 160.38, 160.38, 1240, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 160.98, 160.98, 160.98, 160.98, 1030, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 160.81, 160.98, 160.51, 160.66, 589046, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 160.69, 160.76, 160.16, 160.27, 178203, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 160.28, 160.42, 160.19, 160.26, 247215, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 160.25, 160.45, 160.25, 160.34, 162214, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 160.33, 160.35, 160.1, 160.29, 186781, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 160.29, 160.33, 160.16, 160.29, 299245, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 160.28, 160.31, 160.06, 160.12, 354843, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 160.08, 160.08, 159.64, 160, 6984, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 160.76, 160.76, 160.76, 160.76, 1800, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 161.01, 161.01, 161.01, 161.01, 870, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 161, 161.19, 160.5, 160.86, 420108, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 160.88, 161.25, 160.85, 160.98, 183930, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 160.98, 161.19, 160.79, 160.95, 127749, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 160.94, 160.97, 160.62, 160.72, 143734, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 160.73, 160.88, 160.57, 160.66, 114697, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 160.67, 160.9, 160.67, 160.82, 172293, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 160.84, 160.94, 160.56, 160.72, 257123, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 160.7, 160.7, 160.7, 160.7, 8117, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 160.1, 160.1, 160.1, 160.1, 160, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 160.05, 160.05, 160.04, 160.04, 3500, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 160.2, 160.6, 160.04, 160.33, 269872, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 160.32, 160.9, 160.28, 160.53, 552950, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 160.57, 160.59, 160.15, 160.34, 209981, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 160.32, 160.51, 160.1, 160.13, 180438, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 160.14, 160.16, 159.85, 159.96, 382917, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 159.94, 160.05, 159.87, 160.0, 183152, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 160, 160.03, 159.86, 159.89, 486439, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 159.97, 160.21, 159.97, 160.21, 157583, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 160.8, 160.94, 160.55, 160.64, 338034, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 160.63, 160.86, 160.49, 160.79, 229418, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 160.81, 161.2, 160.78, 160.93, 206173, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 160.93, 160.96, 160.78, 160.83, 127797, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 160.82, 160.84, 160.74, 160.75, 180607, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 160.75, 160.92, 160.68, 160.85, 222593, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 160.85, 160.97, 160.72, 160.81, 241658, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 160.81, 160.81, 160, 160, 48268, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 160.78, 160.78, 160.78, 160.78, 101, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 160.5, 160.5, 159.82, 160.02, 185929, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 160.01, 160.25, 159.88, 160.19, 128425, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 160.17, 160.42, 160.11, 160.36, 107456, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 160.29, 160.39, 160.08, 160.1, 66510, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 160.12, 160.35, 160.03, 160.34, 87887, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 160.35, 160.39, 160.21, 160.22, 89431, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 160.22, 160.26, 160.12, 160.16, 110182, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 160.2, 160.2, 160.2, 160.2, 208, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 160.44, 160.44, 160.44, 160.44, 168, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 160.94, 160.94, 160.94, 160.94, 1300, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 160.9, 161, 160.7, 160.71, 146466, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 160.66, 160.89, 160.34, 160.88, 164753, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 160.9, 161.01, 160.76, 160.94, 226257, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 160.95, 161.0, 160.76, 160.79, 195649, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 160.79, 160.9, 160.79, 160.88, 146536, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 160.9, 161.06, 160.9, 160.94, 163508, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 160.94, 161.14, 160.9, 161.07, 131286, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 161.08, 161.08, 161.08, 161.08, 44099, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 161, 161, 160.98, 160.98, 4157, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 160.99, 161.26, 160.82, 160.88, 185469, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 160.87, 161.04, 160.86, 160.93, 209428, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 160.91, 161.03, 160.72, 160.74, 133049, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 160.74, 160.91, 160.57, 160.9, 161031, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 160.91, 160.94, 160.83, 160.84, 71838, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 160.83, 161.1, 160.82, 161.06, 439943, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 161.04, 161.06, 160.81, 160.84, 267440, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 160.83, 160.9, 160.76, 160.83, 20269, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 160.98, 160.98, 160.98, 160.98, 184, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 161.57, 161.57, 161.57, 161.57, 200, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 161.44, 161.44, 160.94, 161.26, 169433, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 161.27, 161.51, 161.18, 161.37, 138049, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 161.37, 161.56, 161.29, 161.52, 78583, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 161.52, 161.79, 161.52, 161.69, 75586, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 161.67, 161.72, 161.22, 161.23, 141083, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 161.25, 161.42, 161.24, 161.31, 722810, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 161.3, 161.6, 161.28, 161.6, 746628, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 161.53, 161.92, 161.47, 161.47, 554737, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 161.96, 162.31, 161.33, 161.57, 243277, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 161.56, 162.29, 161.55, 162.1, 132302, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 162.12, 162.12, 160.95, 161.06, 295928, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 161.06, 161.33, 160.91, 161.02, 129980, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 161.01, 161.18, 160.97, 161.06, 138262, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 161.06, 161.19, 160.88, 161.19, 191839, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 161.18, 161.22, 161.05, 161.08, 271246, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 161.09, 161.09, 160.68, 160.69, 67202, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 161.11, 161.13, 160.43, 160.44, 596419, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 160.43, 160.74, 160.39, 160.57, 206503, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 160.55, 160.56, 160.34, 160.5, 87196, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 160.5, 160.52, 160.34, 160.36, 66361, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 160.35, 160.63, 160.33, 160.5, 454725, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 160.49, 160.53, 160.25, 160.51, 419539, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 160.52, 160.78, 160.46, 160.62, 282293, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 160.68, 160.88, 160.68, 160.88, 7784, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 160.9, 160.9, 160.9, 160.9, 179, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 159.56, 160.11, 159.5, 159.96, 6135, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 159.88, 160.17, 159.69, 160.02, 566305, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 160.02, 160.19, 159.8, 159.97, 261880, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 159.97, 160.21, 159.63, 159.67, 142217, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 159.66, 159.68, 159.34, 159.54, 247783, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 159.56, 159.62, 159.33, 159.34, 185837, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 159.34, 159.47, 159.02, 159.44, 181154, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 159.44, 159.46, 159.25, 159.46, 443769, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 159.42, 159.42, 159.42, 159.42, 2451, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 159.15, 159.15, 159.15, 159.15, 100, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 159.53, 160.19, 159.43, 160.13, 318545, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 160.12, 160.29, 160.03, 160.22, 304695, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 160.22, 160.25, 159.99, 160.01, 305071, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 160.02, 160.15, 159.94, 159.97, 236163, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 159.97, 160.29, 159.91, 160.11, 193825, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 160.12, 160.17, 159.99, 160.16, 171636, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 160.16, 160.2, 160.1, 160.15, 229276, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 160.16, 160.16, 160.1, 160.1, 7270, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 160.33, 160.33, 160.27, 160.27, 737, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 161, 161.21, 160.72, 160.97, 440637, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 160.97, 161.84, 160.77, 161.83, 145836, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 161.85, 161.91, 161.03, 161.82, 128612, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 161.82, 161.96, 161.77, 161.88, 278083, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 161.92, 162.13, 161.9, 162.07, 101152, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 162.07, 162.07, 161.89, 161.96, 166137, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 161.98, 162, 161.89, 161.92, 151710, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 161.94, 161.94, 161.94, 161.94, 5492, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 161.71, 161.71, 161.71, 161.71, 365, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 161.6, 162.07, 161.57, 161.87, 578275, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 161.86, 161.91, 161.55, 161.68, 170889, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 161.69, 162.07, 161.59, 161.96, 155581, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 161.96, 162.06, 161.72, 161.74, 144412, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 161.74, 161.74, 161.58, 161.71, 203199, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 161.72, 161.81, 161.66, 161.77, 121567, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 161.75, 161.91, 161.72, 161.88, 182412, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 161.89, 161.89, 161.89, 161.89, 28017, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 161.94, 161.94, 161.94, 161.94, 169, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 161.97, 161.99, 161.2, 161.3, 266081, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 161.37, 161.77, 161.32, 161.61, 138406, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 161.63, 161.69, 161.36, 161.41, 164649, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 161.4, 161.6, 161.28, 161.47, 77914, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 161.5, 161.63, 161.48, 161.61, 89541, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 161.62, 161.62, 161.2, 161.33, 122229, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 161.36, 161.39, 161.01, 161.11, 185796, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 161.13, 161.13, 161.03, 161.03, 33822, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 161, 161, 161, 161, 131, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 160.8, 160.8, 160.36, 160.66, 200640, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 160.66, 160.81, 159.93, 160.09, 135222, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 160.1, 160.46, 159.99, 160.05, 83536, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 160.09, 160.43, 160.09, 160.38, 43027, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 160.37, 160.42, 160.25, 160.34, 55553, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 160.33, 160.41, 160.25, 160.36, 54745, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 160.34, 160.37, 160.11, 160.15, 192764, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 160.15, 160.15, 160.15, 160.15, 4142, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 158.91, 158.91, 158.91, 158.91, 100, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 159.15, 159.45, 158.77, 159.22, 189828, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 159.17, 159.35, 159.1, 159.25, 110321, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 159.28, 159.34, 158.91, 158.95, 79607, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 158.98, 159.26, 158.81, 159.04, 98414, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 159.03, 159.03, 158.74, 158.82, 100106, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 158.79, 158.95, 158.7, 158.79, 369865, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 158.78, 158.87, 158.75, 158.84, 123540, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 158.79, 158.79, 158.79, 158.79, 6854, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 160.81, 160.81, 160.81, 160.81, 100, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 160.03, 160.03, 160.03, 160.03, 2472, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 160.37, 160.69, 160.29, 160.41, 416365, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 160.41, 160.56, 160.03, 160.49, 343572, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 160.49, 160.56, 160.34, 160.34, 216302, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 160.33, 160.61, 160.3, 160.55, 172812, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 160.55, 160.58, 160.33, 160.38, 149589, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 160.38, 160.39, 160.22, 160.32, 183277, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 160.32, 160.34, 160.17, 160.17, 630980, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 160.21, 161.15, 160.21, 161.15, 9406, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 159.02, 159.02, 158.61, 158.78, 4290, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 158.74, 159, 158.42, 158.54, 376667, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 158.53, 158.88, 158.35, 158.76, 102342, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 158.77, 159.38, 158.69, 159.28, 115605, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 159.3, 159.66, 159.25, 159.44, 88632, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 159.42, 159.49, 159.32, 159.34, 88324, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 159.35, 159.43, 159.19, 159.19, 160441, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 159.18, 159.25, 158.92, 158.95, 158402, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 158.96, 158.96, 158.96, 158.96, 8988, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 158.94, 158.94, 158.94, 158.94, 630, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 158.91, 158.91, 158.17, 158.22, 306500, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 158.21, 158.26, 157.92, 158.14, 374948, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 158.16, 158.35, 158.0, 158.26, 438100, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 158.22, 158.37, 158.09, 158.12, 62887, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 158.16, 158.32, 158.15, 158.28, 400216, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 158.28, 158.28, 158.08, 158.16, 200579, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 158.15, 158.36, 158.09, 158.3, 206615, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 158.2, 158.2, 158.2, 158.2, 7363, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 158.96, 158.98, 158.63, 158.7, 284429, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 158.7, 159.18, 158.66, 159, 175562, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 158.99, 159.25, 158.89, 158.94, 279816, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 158.94, 158.96, 158.75, 158.84, 82996, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 158.86, 159.18, 158.52, 158.72, 179021, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 158.71, 158.81, 156.68, 157, 324121, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 156.97, 157.69, 156.97, 157.65, 185893, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 157.61, 158.11, 157.61, 158.11, 175238, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 159.97, 159.97, 159.97, 159.97, 941, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 159.77, 159.77, 159.19, 159.46, 208025, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 159.44, 159.55, 159.22, 159.42, 182161, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 159.41, 159.59, 159.38, 159.54, 112284, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 159.55, 159.61, 159.4, 159.46, 168265, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 159.46, 159.63, 159.43, 159.6, 180054, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 159.6, 159.67, 159.49, 159.54, 121587, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 159.54, 159.68, 159.53, 159.56, 170988, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 159.57, 159.57, 159.57, 159.57, 2451, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 159.36, 159.36, 158.73, 158.89, 271586, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 158.85, 158.97, 158.72, 158.96, 64955, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 158.95, 158.99, 158.64, 158.78, 128620, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 158.77, 158.96, 158.76, 158.9, 107288, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 158.9, 159.14, 158.86, 159.12, 164959, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 159.12, 159.33, 159.07, 159.23, 115735, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 159.19, 159.41, 159.16, 159.32, 398058, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 159.29, 159.29, 159.29, 159.29, 8482, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 160.66, 161.05, 160.5, 161.04, 227986, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 161.02, 161.25, 160.96, 161.16, 129415, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 161.18, 161.53, 161.18, 161.5, 173484, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 161.5, 161.67, 161.49, 161.66, 168947, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 161.66, 161.91, 161.53, 161.88, 127655, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 161.87, 162.0, 161.84, 161.92, 204851, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 161.91, 162.08, 161.81, 161.85, 172394, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 161.85, 161.85, 161.85, 161.85, 12092, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 162.03, 162.19, 161.8, 161.8, 7282, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 162.04, 162.25, 161.76, 161.98, 288723, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 161.98, 162.09, 161.7, 161.79, 302068, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 161.79, 161.79, 161.59, 161.66, 129673, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 161.66, 161.92, 161.66, 161.88, 162074, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 161.88, 162.21, 161.8, 162.16, 395770, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 162.16, 162.26, 162.07, 162.26, 555878, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 162.26, 162.46, 162.14, 162.17, 778543, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 162.2, 162.2, 162, 162.06, 48028, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 162.11, 162.13, 162.11, 162.13, 1000, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 162.14, 162.17, 162.14, 162.17, 921, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 161.93, 161.98, 161.93, 161.98, 500, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 161.9, 161.9, 161.9, 161.9, 4000, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 161.67, 161.67, 161.67, 161.67, 100, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 161.61, 161.67, 160.56, 160.64, 249536, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 160.64, 160.97, 160.58, 160.75, 404758, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 160.73, 160.73, 160.46, 160.51, 140231, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 160.51, 160.56, 159.98, 160.14, 286397, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 160.13, 160.57, 160.1, 160.38, 379085, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 160.37, 160.43, 160.25, 160.27, 568941, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 160.28, 160.37, 160.1, 160.26, 527088, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 160.22, 160.31, 160.22, 160.31, 21441, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 159.77, 159.77, 159.77, 159.77, 700, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 159.53, 159.53, 159.53, 159.53, 2700, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 159.43, 159.9, 159.43, 159.78, 384530, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 159.79, 159.8, 159.17, 159.22, 161834, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 159.23, 160.37, 159.22, 160.11, 144550, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 160.1, 160.45, 159.94, 160.04, 146867, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 160.07, 160.18, 159.66, 160.1, 139559, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 160.1, 160.25, 159.94, 160.07, 142366, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 160.07, 160.18, 160.02, 160.05, 213330, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 160.08, 160.08, 158.19, 158.19, 6441, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 159.98, 159.98, 159.95, 159.95, 237, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 159.96, 159.96, 159.96, 159.96, 110, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 160.49, 160.49, 160.49, 160.49, 674, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 160.52, 160.81, 160.01, 160.21, 155492, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 160.16, 160.59, 160.12, 160.44, 186519, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 160.47, 161.21, 160.17, 161.07, 291861, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 161.06, 161.09, 160.75, 160.96, 142119, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 160.96, 161.03, 160.81, 160.93, 148644, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 161.01, 161.04, 160.83, 160.86, 116543, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 160.86, 161.19, 160.84, 161.02, 123094, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 161.05, 161.05, 161.05, 161.05, 3814, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 160.48, 160.51, 160.48, 160.51, 900, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 160.44, 160.44, 160.44, 160.44, 681, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 160.31, 160.32, 160.31, 160.32, 490, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 160.18, 160.28, 159.92, 160.08, 248198, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 160.05, 160.05, 159.24, 159.46, 224155, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 159.51, 160.61, 159.41, 160.42, 564832, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 160.41, 160.53, 159.87, 160.1, 261431, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 160.09, 160.17, 159.99, 160.03, 269033, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 160.03, 160.13, 159.78, 159.86, 323897, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 159.9, 159.91, 159.62, 159.7, 938562, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 159.71, 159.71, 159.68, 159.68, 6529, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 159.88, 159.89, 159.36, 159.54, 731571, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 159.55, 159.66, 158.91, 158.99, 489360, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 159.03, 159.3, 158.98, 159.11, 160417, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 159.1, 159.14, 158.84, 159.04, 127850, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 159.05, 159.37, 158.9, 159.28, 248911, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 159.26, 159.55, 159.2, 159.45, 144988, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 159.44, 159.53, 159.35, 159.46, 215993, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 159.46, 160.06, 159.04, 160.06, 4565, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 159.94, 160.12, 159.52, 159.82, 497226, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 159.83, 160.06, 159.57, 159.92, 357878, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 159.93, 159.97, 159.67, 159.71, 523656, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 159.71, 159.78, 159.36, 159.49, 159617, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 159.49, 159.64, 159.29, 159.38, 636078, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 159.38, 159.41, 159.21, 159.28, 364673, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 159.27, 159.31, 158.71, 158.78, 1303528, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 158.76, 159.01, 158.76, 159.01, 30035, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 158.69, 158.69, 158.69, 158.69, 300, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 158.98, 158.99, 158.98, 158.99, 499, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 158.92, 158.97, 157.93, 158.05, 330552, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 158, 158.41, 157.66, 158.01, 478228, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 157.93, 158.17, 157.63, 158.13, 276866, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 158.07, 158.69, 157.87, 158.64, 246125, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 158.67, 158.96, 158.21, 158.58, 263648, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 158.59, 158.79, 158.52, 158.67, 189857, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 158.68, 158.9, 158.41, 158.53, 641411, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 158.53, 158.74, 158.49, 158.49, 10524, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 160.14, 160.48, 159.84, 160.41, 290461, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 160.4, 160.54, 159.37, 159.62, 141358, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 159.66, 159.94, 159.6, 159.72, 144028, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 159.77, 159.98, 159.59, 159.63, 99362, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 159.64, 159.9, 159.64, 159.82, 125648, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 159.83, 160.04, 159.79, 159.97, 109199, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 160.01, 160.13, 159.97, 160.03, 178505, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 160.09, 160.09, 160.08, 160.08, 7222, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 160.1, 160.1, 160.1, 160.1, 150, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 160.11, 160.7, 160.11, 160.64, 269969, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 160.65, 160.79, 160.49, 160.69, 427279, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 160.71, 160.86, 160.69, 160.84, 90784, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 160.86, 160.98, 160.84, 160.93, 86708, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 160.94, 161.19, 160.91, 161.17, 110273, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 161.18, 161.4, 161.11, 161.35, 115645, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 161.34, 161.34, 160.97, 161.08, 311284, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 161.11, 161.58, 160, 161.58, 1259, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 161.94, 162, 161.86, 161.93, 7919, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 161.85, 162.03, 161.66, 161.66, 388943, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 161.65, 162.23, 161.63, 162.18, 198224, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 162.18, 162.22, 161.97, 161.97, 181205, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 161.99, 162.03, 161.76, 161.9, 191580, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 161.9, 162.05, 161.86, 161.89, 353195, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 161.89, 161.99, 161.87, 161.94, 609214, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 161.94, 161.94, 161.78, 161.84, 1588596, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 161.84, 161.86, 161.66, 161.86, 13560, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 161.44, 161.44, 161.44, 161.44, 101, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 160.47, 160.53, 160.06, 160.24, 271911, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 160.25, 160.49, 160.16, 160.36, 121597, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 160.34, 160.76, 160.34, 160.72, 135747, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 160.72, 160.95, 160.59, 160.84, 96377, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 160.82, 160.95, 160.76, 160.86, 84071, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 160.85, 160.95, 160.65, 160.73, 233105, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 160.73, 160.76, 160.66, 160.72, 465128, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 160.71, 160.77, 160.71, 160.77, 465969, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 160.06, 160.29, 159.83, 160.29, 410145, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 160.28, 160.32, 159.67, 159.74, 231008, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 159.73, 160.4, 159.58, 159.94, 184824, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 159.94, 159.99, 159.16, 159.27, 294659, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 159.29, 159.79, 159.26, 159.71, 435271, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 159.71, 159.84, 159.56, 159.72, 276031, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 159.72, 159.88, 159.64, 159.81, 184945, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 159.79, 159.79, 159.79, 159.79, 34929, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 160.21, 160.46, 160.21, 160.46, 924, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 160.58, 160.59, 159.95, 160.45, 353543, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 160.45, 160.68, 160.35, 160.56, 268624, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 160.54, 160.74, 160.49, 160.71, 93761, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 160.72, 160.84, 160.7, 160.74, 89969, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 160.75, 160.96, 160.73, 160.91, 142702, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 160.91, 161.08, 160.87, 160.96, 263557, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 160.95, 160.98, 160.85, 160.91, 116976, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 160.9, 160.9, 160.9, 160.9, 793, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 161.03, 161.03, 160.57, 160.62, 246663, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 160.62, 160.71, 160.54, 160.65, 163519, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 160.63, 160.88, 160.61, 160.68, 83082, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 160.68, 160.75, 160.55, 160.62, 64586, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 160.62, 160.66, 160.54, 160.55, 164400, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 160.56, 160.59, 160.47, 160.55, 186473, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 160.56, 160.68, 160.54, 160.62, 199394, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 160.63, 160.63, 160.63, 160.63, 2147, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 160.77, 160.82, 160.64, 160.67, 1451, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 160.64, 160.8, 160.38, 160.44, 252078, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 160.45, 160.51, 160.25, 160.26, 105129, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 160.26, 160.47, 160.19, 160.47, 495517, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 160.47, 160.57, 160.38, 160.39, 87904, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 160.4, 160.65, 160.32, 160.62, 3765672, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 160.62, 160.71, 160.51, 160.66, 374240, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 160.66, 160.75, 160.6, 160.69, 187758, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 160.69, 160.69, 160.69, 160.69, 23661, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 160.88, 160.88, 160.88, 160.88, 460, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 159.77, 160.05, 159.27, 159.36, 431421, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 159.35, 159.45, 158.97, 159.12, 361923, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 159.12, 159.15, 158.6, 158.66, 195059, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 158.65, 158.89, 158.51, 158.54, 210773, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 158.52, 158.64, 158.23, 158.59, 203557, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 158.58, 158.73, 158.37, 158.69, 368140, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 158.68, 158.81, 158.6, 158.77, 340255, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 158.75, 158.81, 158.75, 158.79, 19211, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 158.35, 158.35, 158.35, 158.35, 302, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 158.25, 158.25, 158.25, 158.25, 107, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 158.09, 158.31, 157, 158.18, 789548, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 158.16, 159.06, 158.12, 158.84, 436318, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 158.84, 158.91, 158.61, 158.7, 267225, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 158.69, 158.9, 158.63, 158.82, 411333, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 158.82, 159.15, 158.68, 158.77, 494227, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 158.76, 159.31, 158.76, 159.16, 1295668, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 159.16, 159.32, 159.12, 159.22, 1037240, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 159.23, 159.23, 159, 159.23, 135622, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 158.94, 158.94, 158.94, 158.94, 303, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 159.54, 159.57, 159.18, 159.27, 216705, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 159.26, 159.55, 158.78, 158.84, 142819, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 158.84, 158.98, 158.34, 158.52, 435173, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 158.51, 158.51, 157.57, 157.87, 269613, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 157.9, 158.22, 157.46, 157.56, 358100, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 157.53, 157.75, 157.24, 157.72, 399474, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 157.74, 157.84, 157.44, 157.75, 230040, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 157.74, 157.76, 157.74, 157.76, 4803, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 157.76, 157.77, 157.76, 157.76, 2425, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 157.47, 158.58, 157.47, 158.58, 10937, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 158.49, 158.72, 158.12, 158.54, 397278, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 158.58, 158.9, 158.31, 158.89, 111990, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 158.86, 158.96, 158.45, 158.51, 123666, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 158.5, 158.5, 158.2, 158.3, 94864, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 158.28, 158.39, 158.16, 158.23, 280965, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 158.22, 158.49, 158.14, 158.39, 186420, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 158.37, 158.44, 158.05, 158.05, 172542, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 158.12, 158.62, 158.12, 158.62, 7197, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 157.98, 159.21, 157.72, 159.21, 448397, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 159.2, 159.31, 158.51, 158.67, 147923, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 158.67, 158.89, 158.53, 158.75, 62913, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 158.75, 158.87, 158.57, 158.86, 171159, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 158.87, 158.97, 158.78, 158.82, 141974, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 158.82, 158.84, 158.57, 158.65, 155562, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 158.63, 158.76, 158.57, 158.73, 359717, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 158.77, 158.77, 158.46, 158.64, 7391, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 158.96, 158.96, 158.96, 158.96, 308, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 159.63, 159.63, 159.63, 159.63, 625, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 159.33, 159.49, 158.8, 158.96, 329366, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 158.94, 159.42, 158.93, 159.39, 634378, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 159.38, 159.55, 159.38, 159.45, 270088, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 159.46, 159.75, 159.4, 159.67, 313648, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 159.67, 159.81, 159.59, 159.75, 153209, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 159.75, 159.79, 158.93, 159.5, 180156, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 159.54, 159.64, 159.47, 159.56, 76016, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 159.56, 159.56, 159.56, 159.56, 7758, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 158.4, 158.5, 158.38, 158.38, 2385, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 157.82, 157.82, 157.82, 157.82, 5100, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 157.9, 158.16, 157.32, 157.35, 342786, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 157.34, 157.44, 157.01, 157.17, 289137, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 157.19, 157.7, 157, 157.59, 212984, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 157.59, 157.59, 157.02, 157.31, 214642, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 157.3, 157.42, 157.0, 157.17, 121227, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 157.16, 157.29, 156.92, 157.28, 211523, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 157.27, 157.43, 156.98, 157.38, 304034, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 157.41, 157.43, 157.41, 157.43, 59188, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 157.27, 157.44, 157.23, 157.23, 1540, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 156.56, 156.91, 156.26, 156.42, 628543, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 156.46, 157.23, 156.38, 157.15, 227747, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 157.14, 157.27, 156.92, 156.96, 217104, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 156.95, 157.19, 156.63, 156.72, 269089, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 156.73, 156.99, 156.7, 156.9, 137260, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 156.9, 156.95, 156.75, 156.85, 293364, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 156.85, 156.87, 156.71, 156.79, 414230, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 156.83, 156.94, 156.83, 156.94, 1200, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 157.14, 157.14, 157.14, 157.14, 5600, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 157.13, 157.68, 156.95, 157.46, 399908, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 157.44, 158.03, 157.39, 157.89, 171180, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 157.88, 157.99, 157.58, 157.68, 106303, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 157.68, 157.89, 157.42, 157.79, 65623, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 157.78, 157.81, 157.48, 157.68, 765218, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 157.69, 157.72, 157.41, 157.59, 200700, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 157.58, 157.73, 157.49, 157.55, 207601, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 157.57, 157.57, 157.24, 157.24, 30343, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 157.56, 157.56, 157.56, 157.56, 1600, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 157.73, 157.73, 157.73, 157.73, 2700, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 158.18, 158.19, 157.69, 157.98, 168142, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 158.01, 158.58, 158.01, 158.52, 86324, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 158.55, 158.8, 158.51, 158.64, 89009, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 158.64, 158.65, 158.41, 158.57, 127944, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 158.58, 158.66, 158.47, 158.48, 123271, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 158.47, 158.67, 158.4, 158.63, 304689, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 158.64, 158.85, 158.59, 158.64, 96244, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 158.61, 158.61, 158.61, 158.61, 6771, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 159.02, 159.02, 159.02, 159.02, 300, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 158.89, 158.89, 158.89, 158.89, 977, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 159, 159.02, 158.57, 158.8, 318400, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 158.79, 158.97, 158.64, 158.88, 121271, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 158.9, 159.02, 158.87, 159.0, 114780, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 159.01, 159.28, 158.88, 158.91, 106517, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 158.91, 159.08, 158.68, 158.9, 169778, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 158.9, 159.54, 158.63, 158.96, 454880, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 158.98, 159.3, 158.88, 159.26, 298536, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 159.22, 160.32, 159.22, 160.32, 3550, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 158.63, 158.91, 158.4, 158.82, 447525, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 158.82, 159.06, 158.6, 159.06, 205537, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 159.05, 159.12, 158.78, 158.83, 216561, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 158.77, 158.94, 158.64, 158.72, 136982, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 158.72, 158.74, 158.36, 158.45, 174818, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 158.46, 158.57, 158.29, 158.57, 529231, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 158.58, 158.87, 158.51, 158.8, 287486, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 158.81, 158.84, 158.81, 158.84, 15003, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 157, 157, 157, 157, 1403, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 157.16, 157.16, 156.32, 156.46, 379519, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 156.45, 156.91, 156.41, 156.54, 274118, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 156.54, 156.54, 156.18, 156.34, 151196, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 156.31, 156.42, 155.88, 155.93, 171682, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 155.93, 155.93, 155.19, 155.22, 196285, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 155.22, 155.62, 155.03, 155.48, 247091, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 155.47, 156.2, 155.4, 155.94, 806984, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 156.04, 156.88, 156.04, 156.88, 20342, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 156.14, 156.14, 156.14, 156.14, 150, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 157, 157.95, 156.88, 157.91, 322032, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 157.86, 157.86, 157.2, 157.22, 157889, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 157.25, 157.36, 157.08, 157.1, 186603, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 157.09, 157.15, 156.64, 156.97, 119617, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 156.96, 156.99, 156.13, 156.38, 341465, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 156.38, 156.57, 155.94, 156.22, 1184235, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 156.21, 156.21, 155.75, 155.82, 800864, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 155.84, 155.84, 155.84, 155.84, 9909, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 155.8, 155.8, 155.8, 155.8, 134, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 156, 156, 156, 156, 1000, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 156.06, 156.22, 155.91, 156.15, 344335, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 156.14, 156.5, 156.03, 156.26, 624723, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 156.23, 156.24, 155.94, 156.2, 117996, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 156.17, 156.37, 156, 156.31, 134392, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 156.31, 156.43, 155.98, 156.08, 170312, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 156.07, 156.07, 155.73, 155.9, 172409, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 155.89, 155.98, 155.76, 155.9, 257411, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 155.87, 155.87, 155.87, 155.87, 5474, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 155.28, 155.69, 155.27, 155.63, 1880, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 157.96, 158.84, 157.86, 158.44, 990126, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 158.41, 158.68, 157.86, 158.01, 765619, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 158.02, 158.9, 158.0, 158.87, 350439, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 158.87, 158.94, 158.65, 158.72, 317192, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 158.74, 158.86, 158.49, 158.71, 308087, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 158.71, 158.71, 158.51, 158.63, 359407, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 158.63, 158.82, 158.36, 158.47, 324829, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 158.49, 158.51, 158.48, 158.51, 22777, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 158, 158, 158, 158, 105, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 158.02, 158.02, 154.08, 154.56, 470763, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 154.55, 154.83, 152.77, 154.28, 446320, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 154.26, 154.55, 153.17, 153.2, 624961, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 153.19, 153.32, 152.34, 152.8, 370479, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 152.73, 153.24, 152.26, 152.48, 600532, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 152.43, 153.38, 152.24, 152.37, 682850, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 152.37, 152.57, 151.91, 151.97, 1896389, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 152.43, 152.43, 152.16, 152.32, 1008775, true]
],
"coverage": {
"first_start": "2026-08-13T07:00:00-04:00",
"last_end": "2026-11-05T17:00:00-05:00",
"last_complete_end": "2026-11-05T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 553,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": "2026-11-05T21:27:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:28:00+00:00", "PRE", 158, 158, 158, 158, 105, true],
["2026-11-05T14:30:00+00:00", "RTH", 158.02, 158.02, 157.72, 157.72, 39582, true],
["2026-11-05T14:31:00+00:00", "RTH", 157.71, 157.71, 157.42, 157.62, 7687, true],
["2026-11-05T14:32:00+00:00", "RTH", 157.58, 157.69, 157.58, 157.59, 7762, true],
["2026-11-05T14:33:00+00:00", "RTH", 157.59, 157.63, 157.53, 157.53, 2967, true],
["2026-11-05T14:34:00+00:00", "RTH", 157.58, 157.58, 157.35, 157.35, 4187, true],
["2026-11-05T14:35:00+00:00", "RTH", 157.35, 157.44, 157.35, 157.41, 8426, true],
["2026-11-05T14:36:00+00:00", "RTH", 157.44, 157.44, 157.25, 157.28, 1590, true],
["2026-11-05T14:37:00+00:00", "RTH", 157.19, 157.19, 157.05, 157.05, 3578, true],
["2026-11-05T14:38:00+00:00", "RTH", 157.03, 157.03, 156.89, 156.89, 4519, true],
["2026-11-05T14:39:00+00:00", "RTH", 156.94, 157.04, 156.94, 156.95, 2549, true],
["2026-11-05T14:40:00+00:00", "RTH", 156.95, 156.95, 156.77, 156.77, 3685, true],
["2026-11-05T14:41:00+00:00", "RTH", 156.67, 156.69, 156.57, 156.64, 7650, true],
["2026-11-05T14:42:00+00:00", "RTH", 156.65, 156.65, 156.52, 156.59, 3964, true],
["2026-11-05T14:43:00+00:00", "RTH", 156.61, 156.61, 156.45, 156.47, 2561, true],
["2026-11-05T14:44:00+00:00", "RTH", 156.46, 156.46, 156.28, 156.28, 12125, true],
["2026-11-05T14:45:00+00:00", "RTH", 156.29, 156.31, 156.24, 156.24, 2859, true],
["2026-11-05T14:46:00+00:00", "RTH", 156.2, 156.24, 156.17, 156.24, 2712, true],
["2026-11-05T14:47:00+00:00", "RTH", 156.2, 156.22, 156.07, 156.07, 1790, true],
["2026-11-05T14:48:00+00:00", "RTH", 156.03, 156.08, 156.02, 156.07, 7439, true],
["2026-11-05T14:49:00+00:00", "RTH", 156.1, 156.15, 156.05, 156.09, 3769, true],
["2026-11-05T14:50:00+00:00", "RTH", 156.1, 156.28, 156.07, 156.07, 10781, true],
["2026-11-05T14:51:00+00:00", "RTH", 156.08, 156.08, 155.89, 155.89, 2270, true],
["2026-11-05T14:52:00+00:00", "RTH", 155.98, 155.99, 155.94, 155.95, 1954, true],
["2026-11-05T14:53:00+00:00", "RTH", 155.97, 156.09, 155.97, 156.09, 1789, true],
["2026-11-05T14:54:00+00:00", "RTH", 156.03, 156.03, 155.87, 155.87, 2010, true],
["2026-11-05T14:55:00+00:00", "RTH", 155.86, 155.86, 155.76, 155.77, 5374, true],
["2026-11-05T14:56:00+00:00", "RTH", 155.75, 155.78, 155.7, 155.73, 8210, true],
["2026-11-05T14:57:00+00:00", "RTH", 155.71, 155.71, 155.52, 155.56, 4316, true],
["2026-11-05T14:58:00+00:00", "RTH", 155.56, 155.76, 155.56, 155.63, 5960, true],
["2026-11-05T14:59:00+00:00", "RTH", 155.64, 155.72, 155.6, 155.72, 81281, true],
["2026-11-05T15:00:00+00:00", "RTH", 155.74, 155.89, 155.74, 155.75, 23739, true],
["2026-11-05T15:01:00+00:00", "RTH", 155.6, 155.63, 155.55, 155.57, 3705, true],
["2026-11-05T15:02:00+00:00", "RTH", 155.51, 155.51, 155.48, 155.51, 3900, true],
["2026-11-05T15:03:00+00:00", "RTH", 155.59, 155.69, 155.48, 155.48, 3591, true],
["2026-11-05T15:04:00+00:00", "RTH", 155.62, 155.62, 155.45, 155.45, 4579, true],
["2026-11-05T15:05:00+00:00", "RTH", 155.5, 155.51, 155.33, 155.34, 4563, true],
["2026-11-05T15:06:00+00:00", "RTH", 155.37, 155.53, 155.23, 155.47, 16939, true],
["2026-11-05T15:07:00+00:00", "RTH", 155.5, 155.56, 155.44, 155.5, 15691, true],
["2026-11-05T15:08:00+00:00", "RTH", 155.54, 155.55, 155.44, 155.44, 4861, true],
["2026-11-05T15:09:00+00:00", "RTH", 155.48, 155.48, 155.31, 155.31, 16256, true],
["2026-11-05T15:10:00+00:00", "RTH", 155.34, 155.36, 155.19, 155.19, 3712, true],
["2026-11-05T15:11:00+00:00", "RTH", 155.16, 155.16, 155.01, 155.03, 5928, true],
["2026-11-05T15:12:00+00:00", "RTH", 155, 155.1, 154.99, 155.1, 6450, true],
["2026-11-05T15:13:00+00:00", "RTH", 155.06, 155.06, 154.95, 155.02, 5101, true],
["2026-11-05T15:14:00+00:00", "RTH", 154.99, 155.03, 154.94, 155.03, 3084, true],
["2026-11-05T15:15:00+00:00", "RTH", 155.06, 155.12, 154.98, 155.03, 9946, true],
["2026-11-05T15:16:00+00:00", "RTH", 155.07, 155.31, 155.07, 155.2, 32214, true],
["2026-11-05T15:17:00+00:00", "RTH", 155.18, 155.22, 155.06, 155.06, 4690, true],
["2026-11-05T15:18:00+00:00", "RTH", 154.96, 155.05, 154.96, 155.05, 1859, true],
["2026-11-05T15:19:00+00:00", "RTH", 155.01, 155.01, 154.83, 154.83, 3701, true],
["2026-11-05T15:20:00+00:00", "RTH", 154.85, 154.93, 154.83, 154.88, 1898, true],
["2026-11-05T15:21:00+00:00", "RTH", 154.83, 154.83, 154.73, 154.76, 10343, true],
["2026-11-05T15:22:00+00:00", "RTH", 154.79, 154.84, 154.72, 154.84, 3315, true],
["2026-11-05T15:23:00+00:00", "RTH", 154.82, 154.82, 154.69, 154.69, 4701, true],
["2026-11-05T15:24:00+00:00", "RTH", 154.69, 154.7, 154.57, 154.59, 5269, true],
["2026-11-05T15:25:00+00:00", "RTH", 154.61, 154.61, 154.36, 154.36, 2397, true],
["2026-11-05T15:26:00+00:00", "RTH", 154.37, 154.39, 154.3, 154.3, 2769, true],
["2026-11-05T15:27:00+00:00", "RTH", 154.25, 154.25, 154.08, 154.24, 3205, true],
["2026-11-05T15:28:00+00:00", "RTH", 154.2, 154.48, 154.2, 154.43, 3594, true],
["2026-11-05T15:29:00+00:00", "RTH", 154.46, 154.6, 154.41, 154.56, 3394, true],
["2026-11-05T15:30:00+00:00", "RTH", 154.55, 154.55, 154.4, 154.52, 2284, true],
["2026-11-05T15:31:00+00:00", "RTH", 154.62, 154.83, 154.61, 154.76, 4478, true],
["2026-11-05T15:32:00+00:00", "RTH", 154.75, 154.78, 154.68, 154.68, 12116, true],
["2026-11-05T15:33:00+00:00", "RTH", 154.67, 154.72, 154.59, 154.62, 11037, true],
["2026-11-05T15:34:00+00:00", "RTH", 154.62, 154.77, 154.62, 154.65, 10466, true],
["2026-11-05T15:35:00+00:00", "RTH", 154.66, 154.67, 154.6, 154.6, 3879, true],
["2026-11-05T15:36:00+00:00", "RTH", 154.68, 154.68, 154.43, 154.5, 17896, true],
["2026-11-05T15:37:00+00:00", "RTH", 154.5, 154.63, 154.41, 154.6, 6569, true],
["2026-11-05T15:38:00+00:00", "RTH", 154.56, 154.56, 154.49, 154.49, 1359, true],
["2026-11-05T15:39:00+00:00", "RTH", 154.5, 154.5, 154.37, 154.37, 3329, true],
["2026-11-05T15:40:00+00:00", "RTH", 154.39, 154.53, 154.31, 154.42, 10850, true],
["2026-11-05T15:41:00+00:00", "RTH", 154.44, 154.44, 154.4, 154.4, 585, true],
["2026-11-05T15:42:00+00:00", "RTH", 154.35, 154.35, 154.08, 154.22, 12074, true],
["2026-11-05T15:43:00+00:00", "RTH", 154.25, 154.38, 154.22, 154.23, 8982, true],
["2026-11-05T15:44:00+00:00", "RTH", 154.08, 154.22, 154.05, 154.22, 23203, true],
["2026-11-05T15:45:00+00:00", "RTH", 154.21, 154.22, 153.85, 153.85, 21683, true],
["2026-11-05T15:46:00+00:00", "RTH", 153.83, 153.83, 153.66, 153.66, 8680, true],
["2026-11-05T15:47:00+00:00", "RTH", 153.69, 153.74, 153.68, 153.7, 8502, true],
["2026-11-05T15:48:00+00:00", "RTH", 153.67, 153.81, 153.67, 153.81, 3488, true],
["2026-11-05T15:49:00+00:00", "RTH", 153.75, 153.78, 153.62, 153.62, 4368, true],
["2026-11-05T15:50:00+00:00", "RTH", 153.59, 153.59, 153.37, 153.37, 3097, true],
["2026-11-05T15:51:00+00:00", "RTH", 153.34, 153.34, 153.12, 153.12, 3222, true],
["2026-11-05T15:52:00+00:00", "RTH", 153.07, 153.13, 152.89, 152.91, 4303, true],
["2026-11-05T15:53:00+00:00", "RTH", 152.87, 152.96, 152.77, 152.95, 4225, true],
["2026-11-05T15:54:00+00:00", "RTH", 152.99, 153.19, 152.83, 153.12, 4555, true],
["2026-11-05T15:55:00+00:00", "RTH", 153.11, 153.45, 153.06, 153.43, 8042, true],
["2026-11-05T15:56:00+00:00", "RTH", 153.41, 153.71, 153.41, 153.71, 4832, true],
["2026-11-05T15:57:00+00:00", "RTH", 153.63, 153.69, 153.51, 153.6, 2506, true],
["2026-11-05T15:58:00+00:00", "RTH", 153.62, 153.69, 153.56, 153.56, 14204, true],
["2026-11-05T15:59:00+00:00", "RTH", 153.61, 153.75, 153.56, 153.63, 26186, true],
["2026-11-05T16:00:00+00:00", "RTH", 153.62, 153.62, 153.31, 153.31, 10953, true],
["2026-11-05T16:01:00+00:00", "RTH", 153.35, 153.35, 153.27, 153.27, 1235, true],
["2026-11-05T16:02:00+00:00", "RTH", 153.34, 153.41, 153.3, 153.37, 4249, true],
["2026-11-05T16:03:00+00:00", "RTH", 153.36, 153.53, 153.35, 153.36, 4161, true],
["2026-11-05T16:04:00+00:00", "RTH", 153.29, 153.33, 153.15, 153.17, 9720, true],
["2026-11-05T16:05:00+00:00", "RTH", 153.13, 153.22, 153, 153.09, 4872, true],
["2026-11-05T16:06:00+00:00", "RTH", 153.08, 153.29, 153.08, 153.17, 4465, true],
["2026-11-05T16:07:00+00:00", "RTH", 153.1, 153.29, 153.08, 153.29, 12505, true],
["2026-11-05T16:08:00+00:00", "RTH", 153.22, 153.39, 153.14, 153.39, 7028, true],
["2026-11-05T16:09:00+00:00", "RTH", 153.39, 153.54, 153.39, 153.54, 6863, true],
["2026-11-05T16:10:00+00:00", "RTH", 153.52, 153.65, 153.5, 153.65, 10300, true],
["2026-11-05T16:11:00+00:00", "RTH", 153.63, 153.75, 153.62, 153.64, 3919, true],
["2026-11-05T16:12:00+00:00", "RTH", 153.68, 153.81, 153.68, 153.8, 7172, true],
["2026-11-05T16:13:00+00:00", "RTH", 153.82, 153.95, 153.82, 153.91, 9721, true],
["2026-11-05T16:14:00+00:00", "RTH", 153.9, 154.02, 153.89, 153.92, 12418, true],
["2026-11-05T16:15:00+00:00", "RTH", 154.03, 154.05, 153.71, 153.71, 6226, true],
["2026-11-05T16:16:00+00:00", "RTH", 153.74, 153.87, 153.72, 153.72, 3375, true],
["2026-11-05T16:17:00+00:00", "RTH", 153.72, 154.09, 153.65, 154.07, 6466, true],
["2026-11-05T16:18:00+00:00", "RTH", 154.11, 154.18, 154.03, 154.08, 8084, true],
["2026-11-05T16:19:00+00:00", "RTH", 154.1, 154.1, 153.98, 154, 5227, true],
["2026-11-05T16:20:00+00:00", "RTH", 154.03, 154.18, 154.03, 154.18, 2157, true],
["2026-11-05T16:21:00+00:00", "RTH", 154.16, 154.18, 154.03, 154.05, 8945, true],
["2026-11-05T16:22:00+00:00", "RTH", 154.09, 154.28, 154.02, 154.28, 4657, true],
["2026-11-05T16:23:00+00:00", "RTH", 154.28, 154.29, 154.16, 154.17, 6095, true],
["2026-11-05T16:24:00+00:00", "RTH", 154.23, 154.26, 154.2, 154.25, 4995, true],
["2026-11-05T16:25:00+00:00", "RTH", 154.22, 154.33, 154.14, 154.33, 3510, true],
["2026-11-05T16:26:00+00:00", "RTH", 154.28, 154.29, 154.1, 154.1, 5391, true],
["2026-11-05T16:27:00+00:00", "RTH", 154.12, 154.29, 154.12, 154.25, 2970, true],
["2026-11-05T16:28:00+00:00", "RTH", 154.22, 154.31, 154.22, 154.25, 7306, true],
["2026-11-05T16:29:00+00:00", "RTH", 154.25, 154.31, 154.22, 154.28, 10310, true],
["2026-11-05T16:30:00+00:00", "RTH", 154.26, 154.31, 154.18, 154.25, 78405, true],
["2026-11-05T16:31:00+00:00", "RTH", 154.23, 154.24, 154.09, 154.24, 10468, true],
["2026-11-05T16:32:00+00:00", "RTH", 154.24, 154.24, 153.95, 153.95, 3676, true],
["2026-11-05T16:33:00+00:00", "RTH", 153.94, 154.1, 153.94, 154.1, 1957, true],
["2026-11-05T16:34:00+00:00", "RTH", 154.07, 154.07, 153.95, 154.03, 2470, true],
["2026-11-05T16:35:00+00:00", "RTH", 154.03, 154.55, 153.99, 154.4, 17150, true],
["2026-11-05T16:36:00+00:00", "RTH", 154.35, 154.48, 154.21, 154.29, 6884, true],
["2026-11-05T16:37:00+00:00", "RTH", 154.27, 154.44, 154.26, 154.38, 10020, true],
["2026-11-05T16:38:00+00:00", "RTH", 154.36, 154.36, 154.18, 154.18, 4279, true],
["2026-11-05T16:39:00+00:00", "RTH", 154.15, 154.34, 154.15, 154.21, 22240, true],
["2026-11-05T16:40:00+00:00", "RTH", 154.18, 154.25, 154.12, 154.15, 7122, true],
["2026-11-05T16:41:00+00:00", "RTH", 154.15, 154.16, 154.11, 154.16, 1688, true],
["2026-11-05T16:42:00+00:00", "RTH", 154.13, 154.13, 154.03, 154.03, 3035, true],
["2026-11-05T16:43:00+00:00", "RTH", 154.03, 154.03, 153.87, 153.92, 6934, true],
["2026-11-05T16:44:00+00:00", "RTH", 153.95, 153.97, 153.83, 153.83, 9162, true],
["2026-11-05T16:45:00+00:00", "RTH", 153.79, 154.12, 153.71, 153.82, 60990, true],
["2026-11-05T16:46:00+00:00", "RTH", 153.81, 153.89, 153.8, 153.89, 4351, true],
["2026-11-05T16:47:00+00:00", "RTH", 153.87, 154.02, 153.87, 153.96, 7035, true],
["2026-11-05T16:48:00+00:00", "RTH", 153.96, 153.96, 153.85, 153.9, 2151, true],
["2026-11-05T16:49:00+00:00", "RTH", 153.89, 153.89, 153.79, 153.79, 3026, true],
["2026-11-05T16:50:00+00:00", "RTH", 153.79, 153.88, 153.75, 153.88, 48690, true],
["2026-11-05T16:51:00+00:00", "RTH", 153.91, 153.95, 153.82, 153.84, 8697, true],
["2026-11-05T16:52:00+00:00", "RTH", 153.85, 153.88, 153.81, 153.81, 2260, true],
["2026-11-05T16:53:00+00:00", "RTH", 153.69, 153.85, 153.69, 153.84, 4279, true],
["2026-11-05T16:54:00+00:00", "RTH", 153.84, 153.9, 153.79, 153.81, 11928, true],
["2026-11-05T16:55:00+00:00", "RTH", 153.81, 153.85, 153.73, 153.79, 4407, true],
["2026-11-05T16:56:00+00:00", "RTH", 153.78, 153.78, 153.68, 153.75, 4275, true],
["2026-11-05T16:57:00+00:00", "RTH", 153.79, 153.9, 153.79, 153.85, 4765, true],
["2026-11-05T16:58:00+00:00", "RTH", 153.83, 153.89, 153.82, 153.86, 20024, true],
["2026-11-05T16:59:00+00:00", "RTH", 153.85, 153.9, 153.81, 153.82, 20019, true],
["2026-11-05T17:00:00+00:00", "RTH", 153.81, 153.81, 153.65, 153.65, 12564, true],
["2026-11-05T17:01:00+00:00", "RTH", 153.64, 153.64, 153.49, 153.51, 20070, true],
["2026-11-05T17:02:00+00:00", "RTH", 153.52, 153.62, 153.51, 153.57, 5228, true],
["2026-11-05T17:03:00+00:00", "RTH", 153.56, 153.57, 153.41, 153.49, 8896, true],
["2026-11-05T17:04:00+00:00", "RTH", 153.47, 153.51, 153.38, 153.38, 5510, true],
["2026-11-05T17:05:00+00:00", "RTH", 153.39, 153.46, 153.38, 153.41, 10663, true],
["2026-11-05T17:06:00+00:00", "RTH", 153.4, 153.43, 153.34, 153.4, 13463, true],
["2026-11-05T17:07:00+00:00", "RTH", 153.39, 153.45, 153.37, 153.43, 9794, true],
["2026-11-05T17:08:00+00:00", "RTH", 153.42, 153.56, 153.42, 153.54, 6226, true],
["2026-11-05T17:09:00+00:00", "RTH", 153.56, 153.56, 153.47, 153.47, 6145, true],
["2026-11-05T17:10:00+00:00", "RTH", 153.57, 153.58, 153.43, 153.43, 14126, true],
["2026-11-05T17:11:00+00:00", "RTH", 153.45, 153.5, 153.34, 153.37, 4256, true],
["2026-11-05T17:12:00+00:00", "RTH", 153.41, 153.43, 153.33, 153.37, 10643, true],
["2026-11-05T17:13:00+00:00", "RTH", 153.41, 153.47, 153.41, 153.43, 3669, true],
["2026-11-05T17:14:00+00:00", "RTH", 153.46, 153.62, 153.46, 153.52, 14393, true],
["2026-11-05T17:15:00+00:00", "RTH", 153.52, 153.59, 153.38, 153.38, 2231, true],
["2026-11-05T17:16:00+00:00", "RTH", 153.36, 153.45, 153.34, 153.42, 21288, true],
["2026-11-05T17:17:00+00:00", "RTH", 153.43, 153.49, 153.39, 153.49, 8827, true],
["2026-11-05T17:18:00+00:00", "RTH", 153.5, 153.53, 153.46, 153.49, 5276, true],
["2026-11-05T17:19:00+00:00", "RTH", 153.49, 153.69, 153.49, 153.61, 12343, true],
["2026-11-05T17:20:00+00:00", "RTH", 153.59, 153.59, 153.49, 153.49, 2258, true],
["2026-11-05T17:21:00+00:00", "RTH", 153.5, 153.51, 153.45, 153.46, 5559, true],
["2026-11-05T17:22:00+00:00", "RTH", 153.47, 153.47, 153.38, 153.38, 1547, true],
["2026-11-05T17:23:00+00:00", "RTH", 153.33, 153.39, 153.33, 153.38, 2813, true],
["2026-11-05T17:24:00+00:00", "RTH", 153.4, 153.43, 153.38, 153.42, 4092, true],
["2026-11-05T17:25:00+00:00", "RTH", 153.43, 153.45, 153.29, 153.34, 4280, true],
["2026-11-05T17:26:00+00:00", "RTH", 153.34, 153.34, 153.19, 153.2, 5149, true],
["2026-11-05T17:27:00+00:00", "RTH", 153.22, 153.31, 153.21, 153.31, 2615, true],
["2026-11-05T17:28:00+00:00", "RTH", 153.29, 153.38, 153.29, 153.31, 6016, true],
["2026-11-05T17:29:00+00:00", "RTH", 153.18, 153.2, 153.17, 153.2, 2616, true],
["2026-11-05T17:30:00+00:00", "RTH", 153.19, 153.32, 153.13, 153.24, 3676, true],
["2026-11-05T17:31:00+00:00", "RTH", 153.24, 153.24, 153.12, 153.17, 3326, true],
["2026-11-05T17:32:00+00:00", "RTH", 153.16, 153.16, 153.14, 153.14, 1636, true],
["2026-11-05T17:33:00+00:00", "RTH", 153.1, 153.18, 153.1, 153.16, 3491, true],
["2026-11-05T17:34:00+00:00", "RTH", 153.21, 153.25, 153.21, 153.23, 2425, true],
["2026-11-05T17:35:00+00:00", "RTH", 153.15, 153.15, 153.04, 153.05, 3087, true],
["2026-11-05T17:36:00+00:00", "RTH", 153, 153.23, 153, 153.17, 42372, true],
["2026-11-05T17:37:00+00:00", "RTH", 153.14, 153.18, 153.08, 153.09, 6631, true],
["2026-11-05T17:38:00+00:00", "RTH", 153.1, 153.16, 153.09, 153.11, 4934, true],
["2026-11-05T17:39:00+00:00", "RTH", 153.11, 153.11, 152.97, 152.97, 3564, true],
["2026-11-05T17:40:00+00:00", "RTH", 152.95, 152.95, 152.82, 152.89, 3637, true],
["2026-11-05T17:41:00+00:00", "RTH", 153.01, 153.01, 152.9, 152.9, 1986, true],
["2026-11-05T17:42:00+00:00", "RTH", 152.83, 152.95, 152.81, 152.95, 7189, true],
["2026-11-05T17:43:00+00:00", "RTH", 152.95, 153, 152.95, 153, 2851, true],
["2026-11-05T17:44:00+00:00", "RTH", 152.98, 153.01, 152.98, 152.99, 2533, true],
["2026-11-05T17:45:00+00:00", "RTH", 152.98, 152.98, 152.85, 152.93, 1772, true],
["2026-11-05T17:46:00+00:00", "RTH", 152.93, 152.98, 152.93, 152.96, 2651, true],
["2026-11-05T17:47:00+00:00", "RTH", 152.94, 153.13, 152.91, 153.07, 14003, true],
["2026-11-05T17:48:00+00:00", "RTH", 153.07, 153.15, 153.07, 153.09, 3515, true],
["2026-11-05T17:49:00+00:00", "RTH", 153.14, 153.16, 153.07, 153.07, 3537, true],
["2026-11-05T17:50:00+00:00", "RTH", 153.1, 153.1, 152.97, 153, 2476, true],
["2026-11-05T17:51:00+00:00", "RTH", 152.99, 153.09, 152.99, 153.01, 2772, true],
["2026-11-05T17:52:00+00:00", "RTH", 152.97, 152.97, 152.91, 152.94, 1602, true],
["2026-11-05T17:53:00+00:00", "RTH", 152.92, 152.99, 152.89, 152.98, 2270, true],
["2026-11-05T17:54:00+00:00", "RTH", 152.98, 153.01, 152.97, 153.01, 2013, true],
["2026-11-05T17:55:00+00:00", "RTH", 152.98, 152.98, 152.89, 152.89, 5593, true],
["2026-11-05T17:56:00+00:00", "RTH", 152.87, 152.92, 152.85, 152.85, 2029, true],
["2026-11-05T17:57:00+00:00", "RTH", 152.83, 152.84, 152.79, 152.82, 6859, true],
["2026-11-05T17:58:00+00:00", "RTH", 152.8, 152.81, 152.78, 152.79, 2032, true],
["2026-11-05T17:59:00+00:00", "RTH", 152.78, 152.81, 152.76, 152.81, 1802, true],
["2026-11-05T18:00:00+00:00", "RTH", 152.8, 152.8, 152.56, 152.56, 15289, true],
["2026-11-05T18:01:00+00:00", "RTH", 152.55, 152.58, 152.46, 152.57, 4751, true],
["2026-11-05T18:02:00+00:00", "RTH", 152.57, 152.59, 152.43, 152.43, 2317, true],
["2026-11-05T18:03:00+00:00", "RTH", 152.39, 152.4, 152.35, 152.35, 2943, true],
["2026-11-05T18:04:00+00:00", "RTH", 152.34, 152.74, 152.34, 152.5, 49734, true],
["2026-11-05T18:05:00+00:00", "RTH", 152.5, 152.52, 152.43, 152.45, 3250, true],
["2026-11-05T18:06:00+00:00", "RTH", 152.47, 152.57, 152.45, 152.51, 7941, true],
["2026-11-05T18:07:00+00:00", "RTH", 152.51, 152.51, 152.47, 152.5, 1107, true],
["2026-11-05T18:08:00+00:00", "RTH", 152.43, 152.65, 152.38, 152.62, 3911, true],
["2026-11-05T18:09:00+00:00", "RTH", 152.59, 152.74, 152.58, 152.74, 1884, true],
["2026-11-05T18:10:00+00:00", "RTH", 152.78, 153.05, 152.78, 152.88, 7366, true],
["2026-11-05T18:11:00+00:00", "RTH", 152.88, 153.11, 152.88, 153.06, 17249, true],
["2026-11-05T18:12:00+00:00", "RTH", 153.04, 153.04, 152.9, 152.91, 2342, true],
["2026-11-05T18:13:00+00:00", "RTH", 152.97, 152.97, 152.89, 152.96, 2234, true],
["2026-11-05T18:14:00+00:00", "RTH", 153.03, 153.12, 153, 153, 4552, true],
["2026-11-05T18:15:00+00:00", "RTH", 152.99, 153.32, 152.92, 152.96, 41665, true],
["2026-11-05T18:16:00+00:00", "RTH", 152.94, 152.97, 152.89, 152.97, 2465, true],
["2026-11-05T18:17:00+00:00", "RTH", 152.9, 152.9, 152.72, 152.74, 1663, true],
["2026-11-05T18:18:00+00:00", "RTH", 152.7, 152.72, 152.64, 152.69, 3097, true],
["2026-11-05T18:19:00+00:00", "RTH", 152.71, 152.77, 152.71, 152.75, 12263, true],
["2026-11-05T18:20:00+00:00", "RTH", 152.75, 152.77, 152.74, 152.75, 2498, true],
["2026-11-05T18:21:00+00:00", "RTH", 152.67, 152.67, 152.52, 152.64, 2984, true],
["2026-11-05T18:22:00+00:00", "RTH", 152.56, 152.61, 152.52, 152.54, 6720, true],
["2026-11-05T18:23:00+00:00", "RTH", 152.57, 152.58, 152.49, 152.5, 4305, true],
["2026-11-05T18:24:00+00:00", "RTH", 152.54, 152.61, 152.54, 152.61, 1647, true],
["2026-11-05T18:25:00+00:00", "RTH", 152.6, 152.67, 152.6, 152.67, 3878, true],
["2026-11-05T18:26:00+00:00", "RTH", 152.67, 152.76, 152.67, 152.76, 2762, true],
["2026-11-05T18:27:00+00:00", "RTH", 152.92, 152.92, 152.79, 152.8, 3723, true],
["2026-11-05T18:28:00+00:00", "RTH", 152.82, 152.88, 152.73, 152.75, 3154, true],
["2026-11-05T18:29:00+00:00", "RTH", 152.77, 152.8, 152.77, 152.8, 2506, true],
["2026-11-05T18:30:00+00:00", "RTH", 152.73, 152.81, 152.68, 152.72, 3603, true],
["2026-11-05T18:31:00+00:00", "RTH", 152.68, 152.73, 152.68, 152.68, 2830, true],
["2026-11-05T18:32:00+00:00", "RTH", 152.69, 152.77, 152.69, 152.74, 3438, true],
["2026-11-05T18:33:00+00:00", "RTH", 152.7, 152.7, 152.61, 152.63, 1980, true],
["2026-11-05T18:34:00+00:00", "RTH", 152.64, 152.64, 152.57, 152.59, 3145, true],
["2026-11-05T18:35:00+00:00", "RTH", 152.55, 152.64, 152.55, 152.58, 22335, true],
["2026-11-05T18:36:00+00:00", "RTH", 152.59, 152.67, 152.59, 152.67, 5483, true],
["2026-11-05T18:37:00+00:00", "RTH", 152.67, 152.68, 152.55, 152.55, 4172, true],
["2026-11-05T18:38:00+00:00", "RTH", 152.58, 152.77, 152.58, 152.77, 4386, true],
["2026-11-05T18:39:00+00:00", "RTH", 152.7, 152.73, 152.68, 152.71, 3428, true],
["2026-11-05T18:40:00+00:00", "RTH", 152.73, 152.77, 152.5, 152.5, 2602, true],
["2026-11-05T18:41:00+00:00", "RTH", 152.5, 152.52, 152.45, 152.49, 3274, true],
["2026-11-05T18:42:00+00:00", "RTH", 152.51, 152.63, 152.49, 152.6, 3277, true],
["2026-11-05T18:43:00+00:00", "RTH", 152.56, 152.6, 152.54, 152.6, 2423, true],
["2026-11-05T18:44:00+00:00", "RTH", 152.55, 152.66, 152.55, 152.64, 2090, true],
["2026-11-05T18:45:00+00:00", "RTH", 152.61, 152.66, 152.56, 152.57, 3961, true],
["2026-11-05T18:46:00+00:00", "RTH", 152.55, 152.58, 152.51, 152.56, 3303, true],
["2026-11-05T18:47:00+00:00", "RTH", 152.59, 152.74, 152.59, 152.72, 41473, true],
["2026-11-05T18:48:00+00:00", "RTH", 152.74, 152.77, 152.6, 152.61, 64603, true],
["2026-11-05T18:49:00+00:00", "RTH", 152.61, 152.69, 152.61, 152.67, 2740, true],
["2026-11-05T18:50:00+00:00", "RTH", 152.65, 152.66, 152.5, 152.53, 4093, true],
["2026-11-05T18:51:00+00:00", "RTH", 152.52, 152.56, 152.47, 152.54, 2992, true],
["2026-11-05T18:52:00+00:00", "RTH", 152.54, 152.55, 152.5, 152.55, 3639, true],
["2026-11-05T18:53:00+00:00", "RTH", 152.53, 152.71, 152.53, 152.68, 5103, true],
["2026-11-05T18:54:00+00:00", "RTH", 152.66, 152.69, 152.59, 152.69, 2892, true],
["2026-11-05T18:55:00+00:00", "RTH", 152.67, 152.74, 152.65, 152.67, 4112, true],
["2026-11-05T18:56:00+00:00", "RTH", 152.63, 153.24, 152.61, 152.76, 63129, true],
["2026-11-05T18:57:00+00:00", "RTH", 152.74, 152.82, 152.69, 152.73, 18735, true],
["2026-11-05T18:58:00+00:00", "RTH", 152.75, 152.8, 152.74, 152.74, 2449, true],
["2026-11-05T18:59:00+00:00", "RTH", 152.74, 152.81, 152.68, 152.81, 6104, true],
["2026-11-05T19:00:00+00:00", "RTH", 152.77, 152.78, 152.61, 152.61, 4351, true],
["2026-11-05T19:01:00+00:00", "RTH", 152.65, 152.67, 152.49, 152.51, 7066, true],
["2026-11-05T19:02:00+00:00", "RTH", 152.52, 152.53, 152.48, 152.53, 2580, true],
["2026-11-05T19:03:00+00:00", "RTH", 152.56, 152.57, 152.44, 152.44, 2479, true],
["2026-11-05T19:04:00+00:00", "RTH", 152.48, 152.5, 152.38, 152.38, 3760, true],
["2026-11-05T19:05:00+00:00", "RTH", 152.37, 152.37, 152.34, 152.36, 2706, true],
["2026-11-05T19:06:00+00:00", "RTH", 152.4, 152.4, 152.26, 152.36, 4628, true],
["2026-11-05T19:07:00+00:00", "RTH", 152.35, 152.54, 152.35, 152.54, 3021, true],
["2026-11-05T19:08:00+00:00", "RTH", 152.54, 152.54, 152.36, 152.39, 6139, true],
["2026-11-05T19:09:00+00:00", "RTH", 152.51, 152.62, 152.51, 152.57, 3616, true],
["2026-11-05T19:10:00+00:00", "RTH", 152.59, 152.62, 152.53, 152.61, 3748, true],
["2026-11-05T19:11:00+00:00", "RTH", 152.6, 152.61, 152.55, 152.61, 3963, true],
["2026-11-05T19:12:00+00:00", "RTH", 152.6, 152.69, 152.6, 152.68, 52730, true],
["2026-11-05T19:13:00+00:00", "RTH", 152.69, 152.9, 152.69, 152.9, 7587, true],
["2026-11-05T19:14:00+00:00", "RTH", 152.96, 153.02, 152.9, 152.96, 3523, true],
["2026-11-05T19:15:00+00:00", "RTH", 152.98, 153.04, 152.96, 152.98, 4356, true],
["2026-11-05T19:16:00+00:00", "RTH", 153.02, 153.05, 152.98, 153.03, 5261, true],
["2026-11-05T19:17:00+00:00", "RTH", 153.08, 153.13, 153.01, 153.01, 7272, true],
["2026-11-05T19:18:00+00:00", "RTH", 152.96, 152.99, 152.84, 152.85, 5357, true],
["2026-11-05T19:19:00+00:00", "RTH", 152.87, 152.87, 152.75, 152.79, 7929, true],
["2026-11-05T19:20:00+00:00", "RTH", 152.77, 152.8, 152.66, 152.74, 5702, true],
["2026-11-05T19:21:00+00:00", "RTH", 152.74, 152.75, 152.6, 152.6, 4530, true],
["2026-11-05T19:22:00+00:00", "RTH", 152.64, 152.67, 152.58, 152.65, 29262, true],
["2026-11-05T19:23:00+00:00", "RTH", 152.65, 152.66, 152.59, 152.59, 32954, true],
["2026-11-05T19:24:00+00:00", "RTH", 152.58, 152.59, 152.49, 152.49, 14428, true],
["2026-11-05T19:25:00+00:00", "RTH", 152.48, 152.52, 152.43, 152.43, 17257, true],
["2026-11-05T19:26:00+00:00", "RTH", 152.45, 152.46, 152.4, 152.45, 3277, true],
["2026-11-05T19:27:00+00:00", "RTH", 152.44, 152.47, 152.39, 152.46, 37197, true],
["2026-11-05T19:28:00+00:00", "RTH", 152.49, 152.52, 152.4, 152.5, 10200, true],
["2026-11-05T19:29:00+00:00", "RTH", 152.49, 152.52, 152.42, 152.48, 5848, true],
["2026-11-05T19:30:00+00:00", "RTH", 152.43, 152.47, 152.43, 152.45, 3670, true],
["2026-11-05T19:31:00+00:00", "RTH", 152.45, 152.61, 152.45, 152.61, 12028, true],
["2026-11-05T19:32:00+00:00", "RTH", 152.61, 152.64, 152.54, 152.54, 4981, true],
["2026-11-05T19:33:00+00:00", "RTH", 152.57, 152.67, 152.57, 152.57, 3716, true],
["2026-11-05T19:34:00+00:00", "RTH", 152.57, 152.68, 152.54, 152.68, 3389, true],
["2026-11-05T19:35:00+00:00", "RTH", 152.68, 152.68, 152.59, 152.6, 3845, true],
["2026-11-05T19:36:00+00:00", "RTH", 152.61, 152.65, 152.55, 152.65, 3706, true],
["2026-11-05T19:37:00+00:00", "RTH", 152.61, 152.65, 152.61, 152.65, 3142, true],
["2026-11-05T19:38:00+00:00", "RTH", 152.67, 152.68, 152.59, 152.59, 4651, true],
["2026-11-05T19:39:00+00:00", "RTH", 152.62, 152.74, 152.61, 152.73, 8045, true],
["2026-11-05T19:40:00+00:00", "RTH", 152.77, 152.81, 152.72, 152.8, 4474, true],
["2026-11-05T19:41:00+00:00", "RTH", 152.81, 153.13, 152.8, 152.97, 31743, true],
["2026-11-05T19:42:00+00:00", "RTH", 153.04, 153.05, 152.89, 152.97, 15008, true],
["2026-11-05T19:43:00+00:00", "RTH", 152.99, 153.08, 152.96, 153.06, 3207, true],
["2026-11-05T19:44:00+00:00", "RTH", 153.02, 153.06, 152.97, 153.06, 4924, true],
["2026-11-05T19:45:00+00:00", "RTH", 153.09, 153.16, 153.06, 153.14, 4166, true],
["2026-11-05T19:46:00+00:00", "RTH", 153.13, 153.15, 153.02, 153.11, 8637, true],
["2026-11-05T19:47:00+00:00", "RTH", 153.14, 153.2, 153.09, 153.09, 6742, true],
["2026-11-05T19:48:00+00:00", "RTH", 153.11, 153.33, 153.11, 153.33, 5309, true],
["2026-11-05T19:49:00+00:00", "RTH", 153.29, 153.29, 153.13, 153.15, 6042, true],
["2026-11-05T19:50:00+00:00", "RTH", 153.16, 153.24, 153.15, 153.2, 10462, true],
["2026-11-05T19:51:00+00:00", "RTH", 153.24, 153.3, 153.22, 153.3, 7227, true],
["2026-11-05T19:52:00+00:00", "RTH", 153.31, 153.36, 153.28, 153.31, 4780, true],
["2026-11-05T19:53:00+00:00", "RTH", 153.3, 153.38, 153.3, 153.31, 5432, true],
["2026-11-05T19:54:00+00:00", "RTH", 153.32, 153.33, 153.17, 153.24, 9359, true],
["2026-11-05T19:55:00+00:00", "RTH", 153.25, 153.25, 153.1, 153.1, 7660, true],
["2026-11-05T19:56:00+00:00", "RTH", 153.1, 153.12, 153.05, 153.12, 6186, true],
["2026-11-05T19:57:00+00:00", "RTH", 153.15, 153.19, 153.12, 153.19, 7978, true],
["2026-11-05T19:58:00+00:00", "RTH", 153.19, 153.19, 153.11, 153.16, 18541, true],
["2026-11-05T19:59:00+00:00", "RTH", 153.13, 153.22, 153.11, 153.22, 4522, true],
["2026-11-05T20:00:00+00:00", "RTH", 153.19, 153.19, 153, 153, 9610, true],
["2026-11-05T20:01:00+00:00", "RTH", 153.01, 153.01, 152.89, 152.89, 10307, true],
["2026-11-05T20:02:00+00:00", "RTH", 152.89, 152.96, 152.86, 152.86, 3985, true],
["2026-11-05T20:03:00+00:00", "RTH", 152.85, 152.89, 152.8, 152.81, 10005, true],
["2026-11-05T20:04:00+00:00", "RTH", 152.81, 152.84, 152.75, 152.75, 5747, true],
["2026-11-05T20:05:00+00:00", "RTH", 152.75, 152.77, 152.68, 152.68, 8377, true],
["2026-11-05T20:06:00+00:00", "RTH", 152.69, 152.73, 152.66, 152.68, 12915, true],
["2026-11-05T20:07:00+00:00", "RTH", 152.71, 152.74, 152.6, 152.6, 9987, true],
["2026-11-05T20:08:00+00:00", "RTH", 152.58, 152.6, 152.44, 152.46, 33271, true],
["2026-11-05T20:09:00+00:00", "RTH", 152.47, 152.47, 152.38, 152.38, 8220, true],
["2026-11-05T20:10:00+00:00", "RTH", 152.43, 152.46, 152.34, 152.35, 5000, true],
["2026-11-05T20:11:00+00:00", "RTH", 152.34, 152.34, 152.24, 152.25, 17150, true],
["2026-11-05T20:12:00+00:00", "RTH", 152.24, 152.33, 152.24, 152.28, 6142, true],
["2026-11-05T20:13:00+00:00", "RTH", 152.28, 152.44, 152.28, 152.4, 9229, true],
["2026-11-05T20:14:00+00:00", "RTH", 152.4, 152.52, 152.4, 152.46, 17175, true],
["2026-11-05T20:15:00+00:00", "RTH", 152.49, 152.5, 152.41, 152.42, 9974, true],
["2026-11-05T20:16:00+00:00", "RTH", 152.44, 152.5, 152.44, 152.47, 14350, true],
["2026-11-05T20:17:00+00:00", "RTH", 152.49, 152.51, 152.38, 152.38, 25869, true],
["2026-11-05T20:18:00+00:00", "RTH", 152.37, 152.53, 152.37, 152.53, 33752, true],
["2026-11-05T20:19:00+00:00", "RTH", 152.52, 152.63, 152.51, 152.57, 7000, true],
["2026-11-05T20:20:00+00:00", "RTH", 152.58, 152.68, 152.56, 152.59, 21892, true],
["2026-11-05T20:21:00+00:00", "RTH", 152.58, 152.59, 152.52, 152.55, 5142, true],
["2026-11-05T20:22:00+00:00", "RTH", 152.57, 152.61, 152.46, 152.53, 6639, true],
["2026-11-05T20:23:00+00:00", "RTH", 152.51, 152.57, 152.49, 152.5, 9341, true],
["2026-11-05T20:24:00+00:00", "RTH", 152.58, 152.64, 152.55, 152.57, 4874, true],
["2026-11-05T20:25:00+00:00", "RTH", 152.59, 152.59, 152.46, 152.51, 11792, true],
["2026-11-05T20:26:00+00:00", "RTH", 152.51, 152.51, 152.44, 152.48, 7268, true],
["2026-11-05T20:27:00+00:00", "RTH", 152.48, 152.59, 152.48, 152.57, 98695, true],
["2026-11-05T20:28:00+00:00", "RTH", 152.56, 152.57, 152.38, 152.4, 13458, true],
["2026-11-05T20:29:00+00:00", "RTH", 152.38, 152.38, 152.29, 152.37, 22101, true],
["2026-11-05T20:30:00+00:00", "RTH", 152.37, 152.38, 152.04, 152.04, 9596, true],
["2026-11-05T20:31:00+00:00", "RTH", 152.04, 152.14, 152, 152.12, 7334, true],
["2026-11-05T20:32:00+00:00", "RTH", 152.11, 152.27, 152.08, 152.27, 7379, true],
["2026-11-05T20:33:00+00:00", "RTH", 152.28, 152.57, 152.27, 152.53, 19788, true],
["2026-11-05T20:34:00+00:00", "RTH", 152.53, 152.56, 152.39, 152.41, 15244, true],
["2026-11-05T20:35:00+00:00", "RTH", 152.42, 152.42, 152.21, 152.25, 10127, true],
["2026-11-05T20:36:00+00:00", "RTH", 152.27, 152.32, 152.26, 152.29, 5831, true],
["2026-11-05T20:37:00+00:00", "RTH", 152.25, 152.29, 152.1, 152.1, 7867, true],
["2026-11-05T20:38:00+00:00", "RTH", 152.08, 152.19, 152.07, 152.16, 7599, true],
["2026-11-05T20:39:00+00:00", "RTH", 152.17, 152.22, 152.14, 152.22, 5292, true],
["2026-11-05T20:40:00+00:00", "RTH", 152.24, 152.3, 152.18, 152.29, 8882, true],
["2026-11-05T20:41:00+00:00", "RTH", 152.3, 152.3, 152.19, 152.26, 7669, true],
["2026-11-05T20:42:00+00:00", "RTH", 152.22, 152.22, 152.1, 152.16, 27558, true],
["2026-11-05T20:43:00+00:00", "RTH", 152.18, 152.26, 152.17, 152.22, 14576, true],
["2026-11-05T20:44:00+00:00", "RTH", 152.19, 152.23, 152.14, 152.19, 27011, true],
["2026-11-05T20:45:00+00:00", "RTH", 152.2, 152.26, 152.15, 152.16, 91651, true],
["2026-11-05T20:46:00+00:00", "RTH", 152.2, 152.27, 152.11, 152.27, 22119, true],
["2026-11-05T20:47:00+00:00", "RTH", 152.29, 152.44, 152.29, 152.38, 15046, true],
["2026-11-05T20:48:00+00:00", "RTH", 152.38, 152.39, 152.28, 152.3, 11553, true],
["2026-11-05T20:49:00+00:00", "RTH", 152.28, 152.3, 152.18, 152.26, 19573, true],
["2026-11-05T20:50:00+00:00", "RTH", 152.29, 152.46, 152.18, 152.22, 26493, true],
["2026-11-05T20:51:00+00:00", "RTH", 152.24, 152.37, 152.19, 152.37, 44262, true],
["2026-11-05T20:52:00+00:00", "RTH", 152.37, 152.56, 152.37, 152.46, 44073, true],
["2026-11-05T20:53:00+00:00", "RTH", 152.47, 152.53, 152.45, 152.52, 36655, true],
["2026-11-05T20:54:00+00:00", "RTH", 152.52, 152.56, 152.43, 152.47, 23902, true],
["2026-11-05T20:55:00+00:00", "RTH", 152.48, 152.48, 152.2, 152.22, 36566, true],
["2026-11-05T20:56:00+00:00", "RTH", 152.23, 152.26, 152.04, 152.11, 66788, true],
["2026-11-05T20:57:00+00:00", "RTH", 152.12, 152.2, 151.97, 151.97, 82289, true],
["2026-11-05T20:58:00+00:00", "RTH", 151.97, 152.06, 151.92, 152.01, 387817, true],
["2026-11-05T20:59:00+00:00", "RTH", 152.01, 152.09, 151.91, 151.97, 805841, true],
["2026-11-05T21:00:00+00:00", "POST", 152.43, 152.43, 152.16, 152.16, 51536, true],
["2026-11-05T21:02:00+00:00", "POST", 152.43, 152.43, 152.43, 152.43, 951052, true],
["2026-11-05T21:23:00+00:00", "POST", 152.33, 152.38, 152.33, 152.34, 3020, true],
["2026-11-05T21:24:00+00:00", "POST", 152.34, 152.34, 152.34, 152.34, 1800, true],
["2026-11-05T21:25:00+00:00", "POST", 152.32, 152.32, 152.32, 152.32, 924, true],
["2026-11-05T21:26:00+00:00", "POST", 152.32, 152.32, 152.32, 152.32, 443, true]
],
"coverage": {
"first_start": "2026-11-05T14:28:00+00:00",
"last_end": "2026-11-05T21:27:00+00:00",
"last_complete_end": "2026-11-05T21:27:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 397,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 156.5,
"ema20": 157.65,
"ema50": 158.53,
"ema200": 153.21,
"sma20": 158.07,
"sma50": 159.35,
"sma200": 153.29,
"ema20_slope_5bars_pct": -0.83,
"adx14": 19.94,
"plus_di14": 22.3,
"minus_di14": 42.2
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 16,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 9,
"direction": "death"
}
},
"momentum": {
"rsi14": 34.13,
"cci20": -213.72,
"roc5_pct": -4.02,
"roc10_pct": -3.2,
"roc20_pct": -4.61,
"macd12_26": -1.1,
"macd_signal9": -0.72,
"macd_histogram": -0.39
},
"volatility": {
"atr14": 2.03,
"atr14_pct": 1.33,
"bb20_middle": 158.07,
"bb20_upper": 161.98,
"bb20_lower": 154.16,
"bb20_bandwidth_pct": 4.95,
"bb20_percent_b": -0.22,
"realized_vol20_annualized_pct": 18.65
},
"volume": {
"obv": 87690830.69,
"obv_change_5bars": -7584370.06,
"obv_slope_20bars": 164771.81,
"cmf20": -0.02,
"volume_sma20": 2711894.01,
"bar_rvol20": 2.45
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 553,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 153.55,
"ema20": 154.95,
"ema50": 156.17,
"sma20": 155.89,
"sma50": 156.33,
"sma200": 158.31,
"adx14": 35.29,
"plus_di14": 1.4,
"minus_di14": 53.9
},
"momentum": {
"rsi14": 26.96,
"cci20": -108.07,
"roc5_pct": -0.57,
"roc10_pct": -3.88,
"roc20_pct": -2.3,
"macd12_26": -1.26,
"macd_signal9": -0.69,
"macd_histogram": -0.57
},
"volatility": {
"atr14": 0.89,
"atr14_pct": 0.58,
"bb20_middle": 155.89,
"bb20_upper": 161.08,
"bb20_lower": 150.7,
"bb20_bandwidth_pct": 6.66,
"bb20_percent_b": 0.16
},
"volume": {
"obv": -8235181.0,
"obv_change_5bars": -2541475.0,
"obv_slope_20bars": -285653.78,
"cmf20": -0.31,
"volume_sma20": 490220.75,
"bar_rvol20": 97.24,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 397,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 152.28,
"ema20": 152.27,
"sma20": 152.27,
"adx14": 11.8,
"plus_di14": 25.9,
"minus_di14": 27.4
},
"momentum": {
"rsi14": 51.78,
"cci20": 21.57,
"roc5_pct": 0.11,
"roc10_pct": 0.07,
"roc20_pct": 0.11,
"macd12_26": -0.01,
"macd_signal9": -0.03,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.15,
"atr14_pct": 0.1,
"bb20_middle": 152.27,
"bb20_upper": 152.59,
"bb20_lower": 151.96,
"bb20_bandwidth_pct": 0.41,
"bb20_percent_b": 0.58
},
"volume": {
"obv": 379289.0,
"obv_change_5bars": 947108.0,
"obv_slope_20bars": 19641.97,
"cmf20": -0.09,
"volume_sma20": 131587.6,
"bar_rvol20": 0.0022,
"bar_rvol20_basis": "last 5 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"last_price": 152.43,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 158.48,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "156.50",
"note": "2.60% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "157.65",
"note": "3.31% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "158.53",
"note": "3.85% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "153.21",
"note": "0.51% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "159.13 equal_lows",
"note": "6.70 away, ATR14 2.03, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 157.95",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 553,
"last_bar_end": "2026-11-05T22:00:00Z",
"last_bar_close": 152.32,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "153.55",
"note": "0.73% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "154.95",
"note": "1.63% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "156.17",
"note": "2.39% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 553"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "156.97 equal_lows",
"note": "4.54 away, ATR14 0.89, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "112 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 155.27",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 397,
"last_bar_end": "2026-11-05T21:27:00Z",
"last_bar_close": 152.32,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "152.28",
"note": "0.10% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "152.27",
"note": "0.11% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "152.35",
"note": "0.05% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 397"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "108 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 152.07",
"note": "8 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 158.94,
"low": 157.86,
"close": 158.48,
"volume": 3632256.0
},
"current_rth": {
"open": 158.02,
"high_so_far": 158.02,
"low_so_far": 151.91,
"volume_so_far": 6642300.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -0.29,
"cumulative_rvol_same_time20": 2.43,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 158.0,
"low": 158.0,
"last": 158.0,
"volume": 105.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 158.02,
"low": 156.28,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 153.01,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 158.94,
"bars_ago": 1,
"label": "HH",
"rsi": 49.94
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 157.95,
"bars_ago": 3,
"label": "LH",
"rsi": 38.38
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 155.03,
"bars_ago": 4,
"label": "LL",
"rsi": 38.97
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 159.54,
"bars_ago": 6,
"label": "LH",
"rsi": 50.23
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 156.26,
"bars_ago": 9,
"label": "LL",
"rsi": 39.52
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 159.81,
"bars_ago": 11,
"label": "HH",
"rsi": 49.44
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 157.72,
"bars_ago": 12,
"label": "HL",
"rsi": 45.89
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 159.57,
"bars_ago": 14,
"label": "LH",
"rsi": 41.01
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 157.0,
"bars_ago": 15,
"label": "LL",
"rsi": 46.37
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 161.08,
"bars_ago": 19,
"label": "LH",
"rsi": 53.05
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 159.16,
"bars_ago": 20,
"label": "HL",
"rsi": 48.7
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 162.23,
"bars_ago": 22,
"label": "HH",
"rsi": 57.47
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 157.63,
"bars_ago": 25,
"label": "LL",
"rsi": 45.19
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 160.12,
"bars_ago": 26,
"label": "LH",
"rsi": 45.28
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 161.21,
"bars_ago": 29,
"label": "LH",
"rsi": 53.75
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 159.17,
"bars_ago": 30,
"label": "HL",
"rsi": 50.28
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 162.46,
"bars_ago": 32,
"label": "HH",
"rsi": 58.6
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 158.64,
"bars_ago": 34,
"label": "HL",
"rsi": 48.46
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 159.77,
"bars_ago": 35,
"label": "LH",
"rsi": 49.53
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 156.68,
"bars_ago": 36,
"label": "LL",
"rsi": 41.03
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 160.69,
"bars_ago": 39,
"label": "LH",
"rsi": 50.79
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 158.7,
"bars_ago": 40,
"label": "LL",
"rsi": 44.37
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 162.13,
"bars_ago": 44,
"label": "LH",
"rsi": 58.86
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 159.02,
"bars_ago": 46,
"label": "LL",
"rsi": 48.44
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 162.31,
"bars_ago": 48,
"label": "HH",
"rsi": 56.67
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 159.82,
"bars_ago": 52,
"label": "LL",
"rsi": 54.29
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 161.2,
"bars_ago": 53,
"label": "LH",
"rsi": 57.07
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 159.84,
"bars_ago": 54,
"label": "LL",
"rsi": 54.06
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 161.25,
"bars_ago": 55,
"label": "LH",
"rsi": 57.3
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 160.06,
"bars_ago": 56,
"label": "LL",
"rsi": 55.19
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 161.01,
"bars_ago": 58,
"label": "HL",
"rsi": 65.82
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 162.8,
"bars_ago": 59,
"label": "HH",
"rsi": 66.79
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 160.62,
"bars_ago": 61,
"label": "HL",
"rsi": 62.66
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 161.56,
"bars_ago": 63,
"label": "LH",
"rsi": 65.05
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 159.16,
"bars_ago": 64,
"label": "HL",
"rsi": 61.86
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 161.72,
"bars_ago": 65,
"label": "HH",
"rsi": 63.46
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 151.42,
"bars_ago": 70,
"label": "LL",
"rsi": 38.72
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 155.79,
"bars_ago": 72,
"label": "LH",
"rsi": 45.67
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 153.68,
"bars_ago": 74,
"rsi": 44.54
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 156.63,
"bars_ago": 75,
"rsi": 50.53
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 161.08,
"low20d": 150.88,
"high60d": 162.8,
"low60d": 150.88,
"high252d": 162.48,
"low252d": 134.19
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 161.19,
"touches": 4,
"spread": 0.17,
"most_recent_bars_ago": 19,
"dates": ["2026-10-09", "2026-08-21", "2026-09-25", "2026-08-19"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 159.13,
"touches": 4,
"spread": 0.15,
"most_recent_bars_ago": 20,
"dates": ["2026-09-01", "2026-10-08", "2026-08-06", "2026-09-24"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 162.22,
"touches": 3,
"spread": 0.18,
"most_recent_bars_ago": 22,
"dates": ["2026-09-03", "2026-10-06", "2026-08-28"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["HH", "LL", "LH", "LL", "LH", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 155.03,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 160.12,
"trading_date": "2026-10-05",
"close": 161.11,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 159.16,
"trading_date": "2026-10-14",
"close": 158.75,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bearish",
"level": 157.72,
"trading_date": "2026-10-22",
"close": 157.41,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bearish",
"level": 156.26,
"trading_date": "2026-10-30",
"close": 156.04,
"bars_ago": 4
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 157.95,
"trading_date": "2026-11-04",
"close": 158.48,
"bars_ago": 1
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 155.03,
"trading_date": "2026-11-05",
"close": 152.43,
"bars_ago": 0
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 160.48,
"vah": 161.0,
"val": 157.0,
"sessions": 20,
"nodes": [
{
"price": 152.19,
"volume": 1501717.0
},
{
"price": 152.34,
"volume": 449371.0
},
{
"price": 152.49,
"volume": 506194.0
},
{
"price": 152.64,
"volume": 425463.0
},
{
"price": 152.78,
"volume": 105892.0
},
{
"price": 152.93,
"volume": 347947.0
},
{
"price": 153.08,
"volume": 86068.0
},
{
"price": 153.23,
"volume": 167682.0
},
{
"price": 153.38,
"volume": 82327.0
},
{
"price": 153.52,
"volume": 251391.0
},
{
"price": 153.67,
"volume": 0.0
},
{
"price": 153.82,
"volume": 297155.0
},
{
"price": 153.97,
"volume": 57324.0
},
{
"price": 154.12,
"volume": 123830.0
},
{
"price": 154.26,
"volume": 145759.0
},
{
"price": 154.41,
"volume": 48395.0
},
{
"price": 154.56,
"volume": 40382.0
},
{
"price": 154.71,
"volume": 25528.0
},
{
"price": 154.86,
"volume": 0.0
},
{
"price": 155.0,
"volume": 52411.0
},
{
"price": 155.15,
"volume": 110739.0
},
{
"price": 155.3,
"volume": 159715.0
},
{
"price": 155.45,
"volume": 151879.0
},
{
"price": 155.6,
"volume": 311143.0
},
{
"price": 155.74,
"volume": 151255.0
},
{
"price": 155.89,
"volume": 812727.0
},
{
"price": 156.04,
"volume": 1805417.0
},
{
"price": 156.19,
"volume": 774409.0
},
{
"price": 156.34,
"volume": 1533645.0
},
{
"price": 156.48,
"volume": 422538.0
},
{
"price": 156.63,
"volume": 658240.0
},
{
"price": 156.78,
"volume": 1027852.0
},
{
"price": 156.93,
"volume": 664622.0
},
{
"price": 157.08,
"volume": 1061296.0
},
{
"price": 157.22,
"volume": 1066824.0
},
{
"price": 157.37,
"volume": 434673.0
},
{
"price": 157.52,
"volume": 1652088.0
},
{
"price": 157.67,
"volume": 890789.0
},
{
"price": 157.82,
"volume": 681836.0
},
{
"price": 157.96,
"volume": 1123857.0
},
{
"price": 158.11,
"volume": 537789.0
},
{
"price": 158.26,
"volume": 1089138.0
},
{
"price": 158.41,
"volume": 2120094.0
},
{
"price": 158.56,
"volume": 2548170.0
},
{
"price": 158.7,
"volume": 3568331.0
},
{
"price": 158.85,
"volume": 3284202.0
},
{
"price": 159.0,
"volume": 1485249.0
},
{
"price": 159.15,
"volume": 1997429.0
},
{
"price": 159.29,
"volume": 1558815.0
},
{
"price": 159.44,
"volume": 586586.0
},
{
"price": 159.59,
"volume": 323361.0
},
{
"price": 159.74,
"volume": 316896.0
},
{
"price": 159.89,
"volume": 127743.0
},
{
"price": 160.03,
"volume": 0.0
},
{
"price": 160.18,
"volume": 13042.0
},
{
"price": 160.33,
"volume": 847288.0
},
{
"price": 160.48,
"volume": 4461466.0
},
{
"price": 160.63,
"volume": 1475317.0
},
{
"price": 160.77,
"volume": 374637.0
},
{
"price": 160.92,
"volume": 533809.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 153.44,
"r1": 156.0,
"s1": 148.86,
"r2": 160.58,
"s2": 146.3
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -2.9,
"excess_return_5d_pp": -2.47,
"excess_return_10d_pp": -2.31,
"excess_return_20d_pp": -2.48,
"ratio": 0.2,
"ratio_sma20": 0.21,
"ratio_high20d": 0.21,
"beta60d": 1.15,
"correlation60d": 0.91
},
"vs_sector": {
"symbol": null,
"excess_return_5d_pp": null
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "not_populated",
"symbol": null,
"last": null,
"return_5d_pct": null,
"cumulative_rvol_same_time20": null
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"vix": 28.18,
"vix_change_points": 11.57,
"vix_sma20": 17.57,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.1
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"availability": "not_populated"
},
"ttm": {
"market_cap": 32234730109.0,
"net_debt_to_ebitda": null,
"current_ratio": null,
"forward_pe": null,
"trailing_pe": null,
"price_to_sales": null,
"price_to_book": null,
"dividend_yield_pct": null,
"debt_to_equity": null
},
"guidance": [],
"analyst_revisions": [],
"analyst_targets": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"ACWI\"",
"message": "No data returned for price-target-consensus with symbol=\"ACWI\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"material_developments": [],
"next_earnings": {
"scheduled_at": null,
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": null,
"revenue_consensus": null,
"observed_at": "2026-11-05T22:55:01Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ACWI",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T08:09:35Z",
"headline": "European Stocks Hit Fresh Record as AI Unwind Boosts Region",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-04T20:03:21Z",
"headline": "Your Adviser Retired and Handed the Accounts Back at 71? These 3 ETFs Are a Portfolio You Can Run Yourself",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-31T08:06:26Z",
"headline": "iShares MSCI ACWI ETF $ACWI Shares Sold by Avestar Capital LLC",
"source": "Defense World"
},
{
"published_at": "2026-10-29T16:55:10Z",
"headline": "QUALCOMM (QCOM) Offers AI, Automotive, and Edge-Computing Growth Potential, Ariel Global Fund Says",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-28T08:05:52Z",
"headline": "7,323 Shares of iShares MSCI ACWI ETF $ACWI Acquired by Citizens Financial Group Inc. RI",
"source": "Defense World"
},
{
"published_at": "2026-10-27T07:56:32Z",
"headline": "Capital Investment Advisors LLC Makes New $721,000 Investment in iShares MSCI ACWI ETF $ACWI",
"source": "Defense World"
},
{
"published_at": "2026-10-26T09:20:02Z",
"headline": "Is Goldman Sachs ActiveBeta World Equity ETF (GSWO) a Strong ETF Right Now?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-24T08:46:45Z",
"headline": "iShares MSCI ACWI ETF $ACWI Stock Bought by BIP Wealth LLC",
"source": "Defense World"
},
{
"published_at": "2026-10-23T16:12:12Z",
"headline": "There's a New Q in Town: Invesco's ETF Targets International Innovators",
"source": "Investing.com"
},
{
"published_at": "2026-10-19T09:30:08Z",
"headline": "Stock Portfolios Face an Annual $3.9 Trillion Heat Tax",
"source": "Bloomberg Business"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 877
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 877
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 877
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2711894.01,
"average_daily_dollar_volume20": 376425426.52,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T22:55:01Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T22:55:01Z",
"venue_scope": "off_exchange",
"short_volume": 482737.0,
"reported_total_volume": 1272792.0,
"short_volume_fraction": 0.38
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 61.46,
"put_call_volume_ratio": 12.87,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 3.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 152.32,
"net_exposure": 346.53,
"flip_level": 181.21,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 160.0,
"gex": 1089.24
},
{
"strike": 155.0,
"gex": 850.11
},
{
"strike": 170.0,
"gex": 691.69
}
],
"put_walls": [
{
"strike": 158.0,
"gex": -1729.46
},
{
"strike": 148.0,
"gex": -678.48
},
{
"strike": 159.0,
"gex": -545.4
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[140.0, 149.52, -134.61, 14.91],
[141.0, 1.23, 0.0, 1.23],
[142.0, 0.0, -198.58, -198.58],
[143.0, 0.0, -2.84, -2.84],
[144.0, 0.0, -146.59, -146.59],
[145.0, 86.45, -454.03, -367.58],
[146.0, 6.73, -3.24, 3.48],
[147.0, 84.21, -11.09, 73.12],
[148.0, 0.0, -678.48, -678.48],
[149.0, 56.57, -14.12, 42.44],
[150.0, 136.85, -63.97, 72.88],
[151.0, 12.69, -233.52, -220.83],
[152.0, 8.86, -51.18, -42.32],
[153.0, 2.89, -7.3, -4.41],
[154.0, 3.04, -81.76, -78.72],
[155.0, 850.11, -116.61, 733.5],
[156.0, 16.9, -24.04, -7.13],
[157.0, 448.38, -40.25, 408.13],
[158.0, 8.28, -1729.46, -1721.18],
[159.0, 193.26, -545.4, -352.14],
[160.0, 1089.24, -79.66, 1009.58],
[161.0, 13.18, -96.67, -83.49],
[162.0, 122.14, -104.59, 17.56],
[163.0, 616.76, -73.4, 543.36],
[164.0, 8.02, 0.0, 8.02]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 62608.64,
"call_delta": 126729.56,
"put_delta": -64120.92,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-75.00",
"net_put_premium": "15348.00",
"bullish_premium": "217030.00",
"bearish_premium": "232453.00",
"gex_call": "6054.3295",
"gex_put": "-5707.7979",
"gex_net": 346.53,
"gex_ratio": "0.94276300951244890124",
"gex_net_change": "248.7549",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.19,
"slope_30d_to_90d_pp": 0.13,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.19,
"implied_vol_30d_annualized_pct": 0.19,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.16,
"iv30d_1w_change_pp": 0.15,
"iv30d_1m_change_pp": 0.13
}
},
"material_flow": [
{
"option_chain_id": "ACWI270115P00140000",
"delta": "-0.1927449966946806",
"option_type": "put",
"underlying_symbol": "ACWI",
"nbbo_ask": "3.10",
"size": 150,
"volume": 150,
"implied_volatility": "0.2613492863874297",
"expiry": "2027-01-15",
"strike": "140",
"price": "1.98",
"executed_at": "2026-11-05T18:02:42.625000Z",
"open_interest": 104,
"underlying_price": "152.46",
"sector": null,
"premium": "29700.00",
"nbbo_bid": "0.30",
"side": "BUY",
"equity_type": "ETF"
},
{
"option_chain_id": "ACWI261120P00158000",
"delta": "-0.707259052107361",
"option_type": "put",
"underlying_symbol": "ACWI",
"nbbo_ask": "6.00",
"size": 36,
"volume": 80,
"implied_volatility": "0.2129357923703877",
"expiry": "2026-11-20",
"strike": "158",
"price": "5.04",
"executed_at": "2026-11-05T16:44:13.720000Z",
"open_interest": 150,
"underlying_price": "153.9",
"sector": null,
"premium": "18144.00",
"nbbo_bid": "4.10",
"side": "SELL",
"equity_type": "ETF"
},
{
"option_chain_id": "ACWI271217C00155000",
"delta": "0.629651444221645",
"option_type": "call",
"underlying_symbol": "ACWI",
"nbbo_ask": "14.10",
"size": 10,
"volume": 56,
"implied_volatility": "0.1576264422823226",
"expiry": "2027-12-17",
"strike": "155",
"price": "13.38",
"executed_at": "2026-11-05T17:04:33.565000Z",
"open_interest": 57,
"underlying_price": "153.48",
"sector": null,
"premium": "13380.00",
"nbbo_bid": "12.70",
"side": "SELL",
"equity_type": "ETF"
},
{
"option_chain_id": "ACWI271217C00155000",
"delta": "0.631168579609819",
"option_type": "call",
"underlying_symbol": "ACWI",
"nbbo_ask": "14.30",
"size": 10,
"volume": 26,
"implied_volatility": "0.1555279081079064",
"expiry": "2027-12-17",
"strike": "155",
"price": "13.28",
"executed_at": "2026-11-05T17:01:37.613000Z",
"open_interest": 57,
"underlying_price": "153.525",
"sector": null,
"premium": "13280.00",
"nbbo_bid": "12.50",
"side": "SELL",
"equity_type": "ETF"
}
],
"oi_changes": {
"net_call_oi_change": 29,
"net_put_oi_change": 23,
"top": [
{
"strike": 125.0,
"oi_change": 22,
"type": "put"
},
{
"strike": 160.0,
"oi_change": 18,
"type": "call"
},
{
"strike": 155.0,
"oi_change": 6,
"type": "call"
},
{
"strike": 180.0,
"oi_change": 3,
"type": "call"
},
{
"strike": 170.0,
"oi_change": 1,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.24,
"gamma": 0.05,
"open_interest": 190,
"volume": 150,
"last_price": "0.79",
"option_symbol": "ACWI261120P00148000",
"ask_volume": 106,
"bid_volume": 44,
"nbbo_bid": "0.55",
"nbbo_ask": "2.1",
"avg_price": "0.805267",
"implied_volatility": "0.2345574865832447",
"total_premium": "12079",
"underlying_symbol": "ACWI",
"expires": "2026-11-20",
"option_type": "put",
"strike": 148.0,
"iv": "0.2345574865832447"
},
{
"delta": -0.56,
"gamma": 0.07,
"open_interest": 1,
"volume": 150,
"last_price": "2.12",
"option_symbol": "ACWI261120P00153000",
"ask_volume": 111,
"bid_volume": 39,
"nbbo_bid": "1.85",
"nbbo_ask": "4.2",
"avg_price": "2.103933",
"implied_volatility": "0.2130872040765963",
"total_premium": "31559",
"underlying_symbol": "ACWI",
"expires": "2026-11-20",
"option_type": "put",
"strike": 153.0,
"iv": "0.2130872040765963"
},
{
"delta": -0.93,
"gamma": 0.03,
"open_interest": 150,
"volume": 150,
"last_price": "4.61",
"option_symbol": "ACWI261120P00158000",
"ask_volume": 0,
"bid_volume": 150,
"nbbo_bid": "4.7",
"nbbo_ask": "7.6",
"avg_price": "4.588933",
"implied_volatility": "0.1715201992502202",
"total_premium": "68834",
"underlying_symbol": "ACWI",
"expires": "2026-11-20",
"option_type": "put",
"strike": 158.0,
"iv": "0.1715201992502202"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ACWI",
"days": [
{
"date": "2026-11-05",
"close": 152.43,
"vwap": 152.88,
"volume": 6654273,
"vwap_discount_pct": 0.3
},
{
"date": "2026-11-04",
"close": 158.48,
"vwap": 158.53,
"volume": 3632256,
"vwap_discount_pct": 0.03
},
{
"date": "2026-11-03",
"close": 155.87,
"vwap": 156.1,
"volume": 1920182,
"vwap_discount_pct": 0.15
},
{
"date": "2026-11-02",
"close": 155.84,
"vwap": 156.38,
"volume": 3842104,
"vwap_discount_pct": 0.35
},
{
"date": "2026-10-30",
"close": 156.04,
"vwap": 156.09,
"volume": 2652404,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T22:55:01Z",
"data_as_of": null,
"availability": "populated",
"symbol": "ACWI",
"aum_usd": 22456555986.0,
"expense_ratio_pct": 0.32,
"holdings_count": 2448,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2025-04-23", 0.0, 0.0, 113.44, 2133205],
["2025-04-24", 2200000.0, 253000000.0, 115.51, 2726786],
["2025-04-25", 0.0, 0.0, 116.18, 2681178],
["2025-04-28", 0.0, 0.0, 116.4, 2726597],
["2025-04-29", 0.0, 0.0, 116.99, 2420254],
["2025-04-30", 0.0, 0.0, 116.99, 2137632],
["2025-05-01", 0.0, 0.0, 117.42, 1370990],
["2025-05-02", 0.0, 0.0, 119.41, 1780386],
["2025-05-05", 0.0, 0.0, 119.17, 2356224],
["2025-05-06", 0.0, 0.0, 118.48, 2244149],
["2025-05-07", 0.0, 0.0, 118.58, 2293707],
["2025-05-08", 0.0, 0.0, 118.97, 2675369],
["2025-05-09", 0.0, 0.0, 119.13, 1680662],
["2025-05-12", 0.0, 0.0, 122.03, 3434942],
["2025-05-13", 0.0, 0.0, 122.68, 1865364],
["2025-05-14", 0.0, 0.0, 122.79, 1716690],
["2025-05-15", 0.0, 0.0, 123.45, 2105214],
["2025-05-16", 0.0, 0.0, 124.04, 1367652],
["2025-05-19", 0.0, 0.0, 124.43, 1786839],
["2025-05-20", 0.0, 0.0, 124.29, 1054622],
["2025-05-21", 0.0, 0.0, 122.75, 5404165],
["2025-05-22", 0.0, 0.0, 122.68, 2083206],
["2025-05-23", 0.0, 0.0, 122.3, 2689889],
["2025-05-27", 0.0, 0.0, 124.35, 3701620],
["2025-05-28", 0.0, 0.0, 123.46, 2117528],
["2025-05-29", 0.0, 0.0, 123.91, 4807028],
["2025-05-30", 0.0, 0.0, 123.65, 6879915],
["2025-06-02", 0.0, 0.0, 124.57, 2486459],
["2025-06-03", 0.0, 0.0, 124.85, 1444367],
["2025-06-04", 0.0, 0.0, 125.17, 2507208],
["2025-06-05", 0.0, 0.0, 124.8, 3515208],
["2025-06-06", 0.0, 0.0, 125.76, 1254780],
["2025-06-09", 0.0, 0.0, 125.92, 1230703],
["2025-06-10", 0.0, 0.0, 126.52, 2050736],
["2025-06-11", 0.0, 0.0, 126.35, 2455331],
["2025-06-12", 0.0, 0.0, 126.85, 1616029],
["2025-06-13", 0.0, 0.0, 125.39, 3122973],
["2025-06-16", 0.0, 0.0, 125.52, 3155857],
["2025-06-17", 0.0, 0.0, 124.25, 1954956],
["2025-06-18", 0.0, 0.0, 124.29, 4379203],
["2025-06-20", 0.0, 0.0, 123.74, 2420538],
["2025-06-23", 0.0, 0.0, 124.85, 5348506],
["2025-06-24", 0.0, 0.0, 126.5, 5805493],
["2025-06-25", 0.0, 0.0, 126.41, 2382216],
["2025-06-26", 0.0, 0.0, 127.47, 3742307],
["2025-06-27", 0.0, 0.0, 128.04, 2975766],
["2025-06-30", 0.0, 0.0, 128.6, 4491276],
["2025-07-01", 0.0, 0.0, 128.53, 2515855],
["2025-07-02", 0.0, 0.0, 129.05, 1704026],
["2025-07-03", 0.0, 0.0, 129.79, 1505375],
["2025-07-07", 0.0, 0.0, 128.66, 2304860],
["2025-07-08", 0.0, 0.0, 128.88, 1489439],
["2025-07-09", 0.0, 0.0, 129.58, 1882149],
["2025-07-10", 0.0, 0.0, 129.85, 1239451],
["2025-07-11", 0.0, 0.0, 129.2, 868330],
["2025-07-14", 0.0, 0.0, 129.38, 3096299],
["2025-07-15", 0.0, 0.0, 128.84, 1451068],
["2025-07-16", 0.0, 0.0, 129.34, 3087273],
["2025-07-17", 0.0, 0.0, 129.86, 3818420],
["2025-07-18", 0.0, 0.0, 129.76, 1493823]
],
"coverage": {
"first": "2025-04-23",
"last": "2025-07-18",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 0.0,
"sum_20d_usd": 0.0,
"sum_20d_pct_of_aum": 0.0
}
},
"sector_etf": {
"availability": "not_populated"
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 13.0,
"D": 55.3,
"P": -113.0,
"O": -2.4,
"C": 23.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -100.0,
"T": -56.3,
"RS": -37.3,
"V": -282.2,
"F": 0.9,
"OI": 11.5,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 39.9,
"FlowAgreement": 25.0,
"StrikeBreadth": 50.0
},
"drivers": ["- price/volume -282", "- skew -100", "+ IV behaviour +100", "- momentum -100", "- trend -56"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 152.75,
"h1_ema9": 154.29,
"h1_ema21": 155.63,
"m15_trend": "down",
"m15_last": 152.26,
"m15_ema9": 152.65,
"m15_ema21": 153.41,
"rvol_intraday": 2.43,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "09:25 158.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -3.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 89
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 87
},
{
"name": "Open Retracement",
"count": 82,
"pct": 77
},
{
"name": "Gap Fill",
"count": 48,
"pct": 45
},
{
"name": "Power Hour",
"count": 30,
"pct": 28
},
{
"name": "Darvas Box",
"count": 29,
"pct": 27
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
}
],
"sector_trend": {
"etf_trend": null,
"leading": null,
"rs_5d": null
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T22:55:01Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}