{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T13:06:39Z",
"generated_at": "2026-11-05T13:06:39Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ACMR",
"name": "ACM Research, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Semiconductors",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T13:06:39Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": "2026-11-04T21:00:00Z",
"availability": "populated",
"last": 44.43,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 57999,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 1682421.0,
"previous_rth_close": 44.43,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T12:54:15Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 743.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 29.19, 29.34, 27.48, 28.58, 1725900, true],
["2025-08-28", "RTH", 28.99, 29.49, 28.11, 29.29, 1432536, true],
["2025-08-29", "RTH", 29.34, 29.47, 28.05, 28.22, 1177881, true],
["2025-09-02", "RTH", 27.36, 27.98, 26.7, 27.58, 1199300, true],
["2025-09-03", "RTH", 27.29, 27.5, 26.23, 26.83, 2350216, true],
["2025-09-04", "RTH", 26.41, 27.02, 26.1, 26.98, 1101550, true],
["2025-09-05", "RTH", 27.39, 27.57, 26.53, 27.41, 1350627, true],
["2025-09-08", "RTH", 27.81, 27.91, 26.84, 26.97, 1200479, true],
["2025-09-09", "RTH", 26.89, 27.98, 26.44, 27.91, 1318671, true],
["2025-09-10", "RTH", 28.07, 28.76, 27.7, 28.06, 790800, true],
["2025-09-11", "RTH", 28.49, 30.37, 28.47, 30.1, 1282971, true],
["2025-09-12", "RTH", 30.04, 30.58, 29.63, 29.86, 1616143, true],
["2025-09-15", "RTH", 29.94, 30.09, 29.47, 29.83, 945178, true],
["2025-09-16", "RTH", 30.02, 31.25, 29.96, 30.94, 1499860, true],
["2025-09-17", "RTH", 31.5, 33.88, 31.42, 33.76, 3878404, true],
["2025-09-18", "RTH", 34.52, 36.17, 34.09, 36.09, 3399800, true],
["2025-09-19", "RTH", 35.75, 36.3, 34.92, 35.89, 1789674, true],
["2025-09-22", "RTH", 36, 37.27, 35.87, 36.68, 2322800, true],
["2025-09-23", "RTH", 38.8, 39.85, 38.52, 38.99, 4592900, true],
["2025-09-24", "RTH", 39, 40.1, 38.38, 38.69, 3447847, true],
["2025-09-25", "RTH", 37.5, 38.22, 36.81, 37.96, 10585725, true],
["2025-09-26", "RTH", 37, 38.04, 36.85, 37.77, 1654925, true],
["2025-09-29", "RTH", 39.5, 39.83, 38.25, 38.64, 1958835, true],
["2025-09-30", "RTH", 38.64, 39.6, 38.4, 39.13, 1578140, true],
["2025-10-01", "RTH", 38.64, 44.29, 38.5, 43.78, 2392201, true],
["2025-10-02", "RTH", 45, 45.12, 43.21, 43.32, 1909100, true],
["2025-10-03", "RTH", 43.32, 43.42, 41.17, 41.56, 1989800, true],
["2025-10-06", "RTH", 42.09, 43.5, 41.7, 41.78, 1199331, true],
["2025-10-07", "RTH", 41.8, 42.18, 39.94, 40.46, 1311009, true],
["2025-10-08", "RTH", 40.5, 42, 40.49, 41.99, 851800, true],
["2025-10-09", "RTH", 42, 42, 40.76, 41.07, 762223, true],
["2025-10-10", "RTH", 41.15, 41.18, 36.4, 36.59, 2379300, true],
["2025-10-13", "RTH", 39.06, 39.53, 38.14, 38.63, 969928, true],
["2025-10-14", "RTH", 36.8, 39.06, 36.76, 38.11, 970634, true],
["2025-10-15", "RTH", 38.57, 39.36, 37.44, 39.32, 1187586, true],
["2025-10-16", "RTH", 39.98, 40.43, 38.92, 39.68, 1377816, true],
["2025-10-17", "RTH", 38.56, 39.44, 37.24, 38.07, 1117777, true],
["2025-10-20", "RTH", 38.46, 40.02, 38.42, 39.79, 1033600, true],
["2025-10-21", "RTH", 39.36, 39.64, 38.39, 38.93, 697401, true],
["2025-10-22", "RTH", 38.26, 38.84, 36.82, 37.63, 751921, true],
["2025-10-23", "RTH", 37.39, 40.62, 37.11, 40.25, 869159, true],
["2025-10-24", "RTH", 41.14, 42.17, 40.62, 41.72, 988668, true],
["2025-10-27", "RTH", 43.01, 43.17, 41.96, 42.43, 950147, true],
["2025-10-28", "RTH", 41.99, 41.99, 40.39, 40.47, 670300, true],
["2025-10-29", "RTH", 41.51, 42.92, 41.07, 42.18, 1240920, true],
["2025-10-30", "RTH", 41.67, 42.3, 40.13, 41.22, 773017, true],
["2025-10-31", "RTH", 41.41, 42, 40.63, 41.46, 567475, true],
["2025-11-03", "RTH", 41.86, 42, 40.56, 41.37, 893935, true],
["2025-11-04", "RTH", 39.79, 40.34, 38.16, 38.9, 1464600, true],
["2025-11-05", "RTH", 30.8, 33.34, 30.5, 31.14, 4860700, true],
["2025-11-06", "RTH", 31.26, 32.6, 30.76, 30.92, 1978800, true],
["2025-11-07", "RTH", 30.17, 31.2, 29.58, 31.1, 1450300, true],
["2025-11-10", "RTH", 32.09, 33.68, 31.44, 32.95, 2316444, true],
["2025-11-11", "RTH", 32.04, 32.72, 30.96, 32.64, 1713855, true],
["2025-11-12", "RTH", 32.94, 33.94, 32.5, 33.81, 1918241, true],
["2025-11-13", "RTH", 33.81, 34.35, 32.27, 32.64, 2132093, true],
["2025-11-14", "RTH", 30.65, 32.41, 30.55, 31.51, 855136, true],
["2025-11-17", "RTH", 31.51, 32.69, 31.11, 31.47, 789909, true],
["2025-11-18", "RTH", 30.9, 31.39, 29.8, 30.77, 905700, true],
["2025-11-19", "RTH", 31.08, 32.07, 30.8, 31.5, 693244, true],
["2025-11-20", "RTH", 32.01, 32.78, 29.41, 29.67, 841300, true],
["2025-11-21", "RTH", 29.37, 30.47, 28.46, 30.03, 1498700, true],
["2025-11-24", "RTH", 30.33, 32.41, 30.02, 32.01, 909328, true],
["2025-11-25", "RTH", 32.64, 33.35, 31.24, 33.1, 1347200, true],
["2025-11-26", "RTH", 33, 33.62, 32.5, 32.87, 999809, true],
["2025-11-28", "RTH", 33.02, 33.47, 32.63, 33.41, 531100, true],
["2025-12-01", "RTH", 32.95, 33.9, 32.84, 33.31, 898727, true],
["2025-12-02", "RTH", 33.31, 33.74, 32.72, 32.87, 2104923, true],
["2025-12-03", "RTH", 32.96, 33.98, 32.2, 33.94, 986234, true],
["2025-12-04", "RTH", 33.85, 34.95, 32.91, 34.62, 850847, true],
["2025-12-05", "RTH", 34.68, 35.31, 34.68, 35.1, 601220, true],
["2025-12-08", "RTH", 35.45, 37.85, 35.45, 36.54, 1653484, true],
["2025-12-09", "RTH", 36.29, 37.48, 36.15, 37.04, 979061, true],
["2025-12-10", "RTH", 37.21, 39.78, 36.66, 39.48, 1299530, true],
["2025-12-11", "RTH", 38.75, 40, 37.46, 39.99, 1082089, true],
["2025-12-12", "RTH", 41.46, 41.47, 37.85, 38.83, 1632400, true],
["2025-12-15", "RTH", 39.15, 39.5, 37.33, 37.73, 1462223, true],
["2025-12-16", "RTH", 37.28, 37.86, 36.75, 37.14, 879829, true],
["2025-12-17", "RTH", 37.99, 39.14, 37.14, 37.36, 1751200, true],
["2025-12-18", "RTH", 38.51, 39.45, 37.57, 37.81, 1170600, true],
["2025-12-19", "RTH", 38.23, 40.71, 38.07, 39.77, 2058951, true],
["2025-12-22", "RTH", 40.55, 41.92, 40, 40.81, 1413360, true],
["2025-12-23", "RTH", 40.35, 40.81, 39.28, 39.88, 886900, true],
["2025-12-24", "RTH", 40.2, 40.97, 39.8, 40.1, 514517, true],
["2025-12-26", "RTH", 40.32, 40.99, 40, 40.62, 919897, true],
["2025-12-29", "RTH", 40, 40.58, 39.51, 39.97, 593798, true],
["2025-12-30", "RTH", 41.53, 43.78, 39.95, 40.2, 1518900, true],
["2025-12-31", "RTH", 40.66, 40.7, 39.29, 39.45, 1261300, true],
["2026-01-02", "RTH", 41, 44.99, 40.85, 44.88, 1664500, true],
["2026-01-05", "RTH", 45.99, 46.13, 44.11, 45, 1484700, true],
["2026-01-06", "RTH", 45.89, 47.86, 45.62, 46.9, 2659110, true],
["2026-01-07", "RTH", 46.09, 47.64, 45.8, 47.6, 1315205, true],
["2026-01-08", "RTH", 47.08, 49.24, 46.72, 49.19, 1493100, true],
["2026-01-09", "RTH", 49.48, 53.54, 49.25, 53.22, 2251700, true],
["2026-01-12", "RTH", 52.65, 54.83, 52.3, 53.36, 1421630, true],
["2026-01-13", "RTH", 53.28, 53.3, 49.5, 51.31, 2015500, true],
["2026-01-14", "RTH", 50.68, 51.01, 50, 50.49, 1269319, true],
["2026-01-15", "RTH", 52.73, 54.36, 52.12, 52.2, 1652300, true],
["2026-01-16", "RTH", 53.03, 54, 52.18, 53.62, 1176292, true],
["2026-01-20", "RTH", 51.82, 54.41, 51.04, 51.16, 1270453, true],
["2026-01-21", "RTH", 52.08, 54.51, 50.8, 53.45, 1689545, true],
["2026-01-22", "RTH", 55, 56.3, 51.07, 51.67, 1498948, true],
["2026-01-23", "RTH", 52.09, 52.39, 49.75, 49.85, 1110400, true],
["2026-01-26", "RTH", 49.52, 51.18, 48.43, 51.13, 1239069, true],
["2026-01-27", "RTH", 51.57, 54.74, 51.45, 53.95, 1029000, true],
["2026-01-28", "RTH", 54.61, 56.45, 54.33, 55.79, 923014, true],
["2026-01-29", "RTH", 56.15, 57.05, 52.3, 54.68, 1041373, true],
["2026-01-30", "RTH", 53.58, 58.18, 53.39, 58.12, 2545039, true],
["2026-02-02", "RTH", 56.7, 61.58, 55.74, 61.12, 2424700, true],
["2026-02-03", "RTH", 62.5, 64.79, 59.36, 61.24, 2077229, true],
["2026-02-04", "RTH", 60.04, 60.35, 54.3, 56.51, 2146200, true],
["2026-02-05", "RTH", 53.52, 55.11, 50.31, 54.39, 1967400, true],
["2026-02-06", "RTH", 56.69, 62.97, 56.22, 62.48, 1713141, true],
["2026-02-09", "RTH", 61.31, 63.11, 60.15, 62.64, 1137051, true],
["2026-02-10", "RTH", 62.56, 64.6, 60.62, 62.92, 844947, true],
["2026-02-11", "RTH", 65.12, 71.65, 65, 70.68, 2801018, true],
["2026-02-12", "RTH", 70.07, 70.1, 63.4, 64.1, 2164400, true],
["2026-02-13", "RTH", 64.47, 66.03, 62.56, 64.84, 1382735, true],
["2026-02-17", "RTH", 64.3, 65.35, 62.91, 65.18, 925393, true],
["2026-02-18", "RTH", 64.29, 66.49, 63.61, 64.61, 1104328, true],
["2026-02-19", "RTH", 64, 65.45, 63.18, 65.35, 1006029, true],
["2026-02-20", "RTH", 64.6, 67.99, 64.6, 66.59, 933871, true],
["2026-02-23", "RTH", 66.44, 67.3, 62.87, 65.12, 1032888, true],
["2026-02-24", "RTH", 65.87, 68.94, 65.87, 67.76, 916000, true],
["2026-02-25", "RTH", 68.27, 69.46, 66.5, 68.47, 1354915, true],
["2026-02-26", "RTH", 62.5, 65.66, 54.5, 57.04, 4075800, true],
["2026-02-27", "RTH", 56, 58.41, 55, 55.68, 1978944, true],
["2026-03-02", "RTH", 54.41, 57.83, 53.86, 57.11, 1829633, true],
["2026-03-03", "RTH", 53.91, 54, 50.62, 51.54, 2884400, true],
["2026-03-04", "RTH", 52.35, 53.37, 51.22, 51.82, 1463791, true],
["2026-03-05", "RTH", 50.16, 50.75, 46.76, 48.31, 1497048, true],
["2026-03-06", "RTH", 45.89, 47.63, 44.88, 44.92, 1212127, true],
["2026-03-09", "RTH", 43.87, 46.86, 42.83, 46.69, 1174200, true],
["2026-03-10", "RTH", 47.18, 50.27, 46.48, 48.06, 1811069, true],
["2026-03-11", "RTH", 47.9, 48.61, 47.18, 47.88, 942624, true],
["2026-03-12", "RTH", 46.63, 46.64, 44.38, 45.27, 1179307, true],
["2026-03-13", "RTH", 45.6, 47.2, 45.35, 46.38, 923200, true],
["2026-03-16", "RTH", 48.36, 48.85, 46.92, 46.92, 876000, true],
["2026-03-17", "RTH", 47.63, 48.66, 47.18, 47.34, 982928, true],
["2026-03-18", "RTH", 47.95, 48.54, 46.54, 46.6, 800504, true],
["2026-03-19", "RTH", 45, 47.34, 44.04, 46.6, 755100, true],
["2026-03-20", "RTH", 46.08, 46.53, 42.68, 43.55, 2228522, true],
["2026-03-23", "RTH", 45.01, 46.45, 44.46, 44.83, 757439, true],
["2026-03-24", "RTH", 44.02, 46.91, 44.02, 45.92, 646042, true],
["2026-03-25", "RTH", 46.59, 46.77, 44.98, 45.64, 548900, true],
["2026-03-26", "RTH", 44.25, 44.68, 40.88, 41.19, 936316, true],
["2026-03-27", "RTH", 40.56, 41.5, 39.73, 40.07, 968529, true],
["2026-03-30", "RTH", 40.17, 40.55, 37.64, 37.93, 1276800, true],
["2026-03-31", "RTH", 38.19, 39.39, 37.16, 39.35, 1498100, true],
["2026-04-01", "RTH", 40.41, 42.49, 40.29, 40.46, 1051918, true],
["2026-04-02", "RTH", 38.03, 41.78, 37.92, 40.54, 777515, true],
["2026-04-06", "RTH", 41.12, 41.87, 40.59, 41.67, 796089, true],
["2026-04-07", "RTH", 40.91, 42.2, 40.57, 41.91, 638400, true],
["2026-04-08", "RTH", 47.09, 47.5, 44.92, 46.14, 1362436, true],
["2026-04-09", "RTH", 46.14, 47.21, 46, 46.97, 858903, true],
["2026-04-10", "RTH", 47.76, 48.9, 47.13, 48.07, 859900, true],
["2026-04-13", "RTH", 47.79, 50.32, 47.32, 49.62, 886422, true],
["2026-04-14", "RTH", 50.46, 51.44, 49.6, 50.75, 703814, true],
["2026-04-15", "RTH", 50.19, 50.49, 47.67, 49.79, 749462, true],
["2026-04-16", "RTH", 49.7, 49.79, 46.79, 47.89, 1117000, true],
["2026-04-17", "RTH", 49.79, 52.91, 49.65, 50.61, 2154800, true],
["2026-04-20", "RTH", 49.91, 50.8, 47.5, 49.69, 1369600, true],
["2026-04-21", "RTH", 50.6, 52.37, 50.6, 51.21, 1031206, true],
["2026-04-22", "RTH", 52.5, 54.59, 52.2, 54.53, 1319800, true],
["2026-04-23", "RTH", 54.95, 56.6, 53.12, 53.99, 931000, true],
["2026-04-24", "RTH", 55.8, 57.27, 54.87, 56.1, 828700, true],
["2026-04-27", "RTH", 54.92, 56.3, 51.88, 53.23, 1268100, true],
["2026-04-28", "RTH", 51.25, 51.61, 47.76, 49.53, 1071544, true],
["2026-04-29", "RTH", 50.9, 50.98, 47.73, 48.65, 865107, true],
["2026-04-30", "RTH", 49.75, 52.39, 48.87, 51.69, 877839, true],
["2026-05-01", "RTH", 51.38, 52.9, 50.46, 52.15, 870200, true],
["2026-05-04", "RTH", 52.23, 52.52, 49.47, 51.23, 759900, true],
["2026-05-05", "RTH", 53.44, 54.78, 52.38, 52.8, 1051100, true],
["2026-05-06", "RTH", 54.11, 55.54, 52.5, 55.38, 1471500, true],
["2026-05-07", "RTH", 53, 63.95, 52.5, 59.2, 2981200, true],
["2026-05-08", "RTH", 60.09, 61.6, 57.28, 59.85, 1160200, true],
["2026-05-11", "RTH", 61.48, 65.98, 60.62, 64.67, 2013500, true],
["2026-05-12", "RTH", 61.59, 63.8, 59.35, 62.99, 2205539, true],
["2026-05-13", "RTH", 63, 67.66, 60.2, 64.75, 3474905, true],
["2026-05-14", "RTH", 64.82, 65.28, 62.6, 63.19, 2206318, true],
["2026-05-15", "RTH", 60.78, 65.29, 59.25, 63.67, 2731185, true],
["2026-05-18", "RTH", 65.68, 67, 61.05, 63.25, 1209092, true],
["2026-05-19", "RTH", 63.7, 68.77, 63.44, 66.45, 1760927, true],
["2026-05-20", "RTH", 69.35, 71.65, 66.85, 71.6, 1591910, true],
["2026-05-21", "RTH", 70.87, 72.69, 69.1, 71.59, 968211, true],
["2026-05-22", "RTH", 72.29, 76.36, 69.76, 73.35, 1832728, true],
["2026-05-26", "RTH", 79.61, 86.5, 76.37, 86.46, 3615934, true],
["2026-05-27", "RTH", 86.46, 89.78, 83.37, 88.64, 2297847, true],
["2026-05-28", "RTH", 88.52, 93.9, 87.01, 92.86, 2223912, true],
["2026-05-29", "RTH", 92.8, 94.21, 86.07, 86.56, 2251620, true],
["2026-06-01", "RTH", 83.5, 86.49, 80.92, 82.05, 1853500, true],
["2026-06-02", "RTH", 84.69, 92.13, 83.23, 91.92, 1595544, true],
["2026-06-03", "RTH", 92.01, 93.5, 86.63, 88.86, 1621538, true],
["2026-06-04", "RTH", 85.6, 91.56, 83.6, 90.21, 1667343, true],
["2026-06-05", "RTH", 85.27, 86.31, 75.61, 76.29, 1900949, true],
["2026-06-08", "RTH", 83.83, 83.83, 78.84, 80.57, 1392272, true],
["2026-06-09", "RTH", 85, 88.99, 74.19, 81.33, 1658786, true],
["2026-06-10", "RTH", 81.1, 85.2, 76.81, 79.96, 1160962, true],
["2026-06-11", "RTH", 84.35, 91.99, 82.2, 91.7, 1424497, true],
["2026-06-12", "RTH", 92.49, 99.45, 90.84, 93.95, 2246171, true],
["2026-06-15", "RTH", 97.55, 99.0, 91.56, 95.21, 1373095, true],
["2026-06-16", "RTH", 96.35, 99.97, 90.71, 91.18, 1363992, true],
["2026-06-17", "RTH", 100.28, 104.99, 95.59, 96.19, 2013897, true],
["2026-06-18", "RTH", 102.27, 110.18, 100.06, 109.87, 2986972, true],
["2026-06-22", "RTH", 111.39, 111.41, 101.72, 103.17, 2044623, true],
["2026-06-23", "RTH", 94.05, 100.88, 93.13, 99.12, 1768682, true],
["2026-06-24", "RTH", 101.96, 105.9, 97.14, 101.6, 1729081, true],
["2026-06-25", "RTH", 107.17, 108.87, 98.45, 106.86, 1752029, true],
["2026-06-26", "RTH", 100.98, 105.52, 100.31, 104.5, 3421518, true],
["2026-06-29", "RTH", 112.06, 120.7, 110.1, 118.88, 2505433, true],
["2026-06-30", "RTH", 120.97, 127.19, 118.47, 126.89, 2013064, true],
["2026-07-01", "RTH", 117.52, 123.61, 114.37, 117.16, 1876992, true],
["2026-07-02", "RTH", 116.65, 116.65, 94.72, 97.77, 2944320, true],
["2026-07-06", "RTH", 102, 106.39, 97.26, 98.52, 1508297, true],
["2026-07-07", "RTH", 92.56, 94.9, 89.26, 94.66, 1841420, true],
["2026-07-08", "RTH", 94.66, 98.57, 93.53, 98.07, 1068663, true],
["2026-07-09", "RTH", 107, 108.82, 104.72, 106.04, 1168182, true],
["2026-07-10", "RTH", 100, 105.24, 96.51, 103, 915350, true],
["2026-07-13", "RTH", 98.49, 99.4, 93.5, 94.08, 674100, true],
["2026-07-14", "RTH", 100.8, 101.29, 93.95, 98.89, 672976, true],
["2026-07-15", "RTH", 100.36, 101, 87.15, 91.96, 1389799, true],
["2026-07-16", "RTH", 86.69, 89.58, 83.01, 84.09, 1232050, true],
["2026-07-17", "RTH", 78.67, 86.99, 77.46, 83.92, 964295, true],
["2026-07-20", "RTH", 85.57, 86.66, 82.47, 82.52, 728448, true],
["2026-07-21", "RTH", 88.17, 95.44, 87.28, 95.27, 1271541, true],
["2026-07-22", "RTH", 91.18, 94.51, 89.35, 89.51, 702323, true],
["2026-07-23", "RTH", 88.8, 90.52, 86.63, 88.42, 662439, true],
["2026-07-24", "RTH", 88.22, 88.22, 82.73, 84.32, 581034, true],
["2026-07-27", "RTH", 84.65, 85.2, 75.5, 79.97, 1041890, true],
["2026-07-28", "RTH", 75.1, 75.95, 69.83, 72.02, 1374370, true],
["2026-07-29", "RTH", 71.3, 72.16, 63.53, 65.3, 2095781, true],
["2026-07-30", "RTH", 72.84, 78.97, 69.89, 78.65, 1590539, true],
["2026-07-31", "RTH", 83.67, 85, 76.6, 78.47, 897222, true],
["2026-08-03", "RTH", 74.83, 79.53, 74, 78.64, 927246, true],
["2026-08-04", "RTH", 83.47, 84.33, 80.25, 82.51, 719548, true],
["2026-08-05", "RTH", 81.07, 84.28, 79.34, 79.9, 613138, true],
["2026-08-06", "RTH", 77.67, 81.19, 75.9, 78.98, 1053007, true],
["2026-08-07", "RTH", 92.55, 92.55, 78.73, 83.8, 1427256, true],
["2026-08-10", "RTH", 87.3, 88.81, 79.33, 79.41, 1300873, true],
["2026-08-11", "RTH", 80.53, 81.59, 78.49, 79.92, 619786, true],
["2026-08-12", "RTH", 84.37, 85.1, 81.22, 81.26, 593738, true],
["2026-08-13", "RTH", 80.24, 84.15, 80.24, 81.19, 465842, true],
["2026-08-14", "RTH", 80.2, 82.09, 77.81, 80.42, 557654, true],
["2026-08-17", "RTH", 81.35, 85.95, 79.54, 85.64, 1082905, true],
["2026-08-18", "RTH", 80.8, 84.99, 78.04, 84.37, 2461437, true],
["2026-08-19", "RTH", 85, 85.04, 77.26, 77.59, 1111756, true],
["2026-08-20", "RTH", 77.1, 78.72, 75.45, 78.52, 811222, true],
["2026-08-21", "RTH", 79.61, 80.2, 76.1, 79.41, 546937, true],
["2026-08-24", "RTH", 77.25, 79.67, 76.57, 77.34, 696514, true],
["2026-08-25", "RTH", 79.58, 80.47, 78.11, 79.77, 565534, true],
["2026-08-26", "RTH", 80.97, 83.5, 78.11, 79.11, 649045, true],
["2026-08-27", "RTH", 81.65, 81.72, 78.9, 80.49, 540624, true],
["2026-08-28", "RTH", 79.27, 80.2, 73.82, 74.42, 889082, true],
["2026-08-31", "RTH", 74.97, 75.95, 71.95, 72.82, 861595, true],
["2026-09-01", "RTH", 71.44, 71.78, 69.17, 70.04, 1672326, true],
["2026-09-02", "RTH", 70.52, 70.57, 68.4, 69.9, 785032, true],
["2026-09-03", "RTH", 69.2, 69.77, 66.42, 69.42, 595016, true],
["2026-09-04", "RTH", 71.25, 74.84, 71, 74.44, 643525, true],
["2026-09-08", "RTH", 76.99, 78.71, 75.46, 76.91, 954065, true],
["2026-09-09", "RTH", 76.38, 77.9, 73.13, 73.83, 891250, true],
["2026-09-10", "RTH", 71.18, 77.13, 71, 72.39, 707053, true],
["2026-09-11", "RTH", 73.52, 74.65, 71.63, 72, 642811, true],
["2026-09-14", "RTH", 67.57, 69.02, 65.79, 66.86, 880108, true],
["2026-09-15", "RTH", 68.12, 68.87, 62.78, 63.94, 1261776, true],
["2026-09-16", "RTH", 65.68, 66.6, 63.41, 64.82, 703761, true],
["2026-09-17", "RTH", 67.69, 68.5, 65.94, 67.77, 840072, true],
["2026-09-18", "RTH", 68.72, 69.44, 67.77, 68.51, 1601090, true],
["2026-09-21", "RTH", 71.45, 73.4, 70.61, 72.77, 1565663, true],
["2026-09-22", "RTH", 72, 76.08, 71.72, 75.8, 1249868, true],
["2026-09-23", "RTH", 74.65, 82.78, 72.4, 80.67, 2824023, true],
["2026-09-24", "RTH", 78.1, 78.62, 74.14, 76.18, 1583600, true],
["2026-09-25", "RTH", 77.97, 78.46, 76.08, 77.3, 611301, true],
["2026-09-28", "RTH", 76.19, 76.98, 73.47, 75.95, 836678, true],
["2026-09-29", "RTH", 78.71, 78.75, 74.83, 75.61, 692570, true],
["2026-09-30", "RTH", 76.42, 82.47, 76.11, 80.92, 1822711, true],
["2026-10-01", "RTH", 81.5, 85.23, 81.25, 83.58, 1430840, true],
["2026-10-02", "RTH", 86.09, 86.2, 82.63, 83.38, 1263697, true],
["2026-10-05", "RTH", 82.86, 83.39, 75.19, 76.17, 2148355, true],
["2026-10-06", "RTH", 77.04, 78.42, 75.08, 75.35, 1882821, true],
["2026-10-07", "RTH", 72.43, 73.96, 70.99, 72.77, 1208619, true],
["2026-10-08", "RTH", 70.78, 73.33, 68.86, 70.8, 1552964, true],
["2026-10-09", "RTH", 71.86, 72.9, 69.36, 71.37, 739800, true],
["2026-10-12", "RTH", 70.59, 70.59, 68, 68.1, 619527, true],
["2026-10-13", "RTH", 66.35, 66.67, 63, 64.83, 1259601, true],
["2026-10-14", "RTH", 62.9, 63.66, 60.6, 61.12, 1099671, true],
["2026-10-15", "RTH", 57.31, 58.31, 54.72, 58.09, 1955313, true],
["2026-10-16", "RTH", 57.35, 57.35, 52.95, 53.1, 1443442, true],
["2026-10-19", "RTH", 56.35, 57.98, 55.7, 56.09, 990016, true],
["2026-10-20", "RTH", 55.13, 56.91, 53.87, 54.96, 674472, true],
["2026-10-21", "RTH", 56.62, 56.62, 54.27, 54.69, 630163, true],
["2026-10-22", "RTH", 51.29, 52.72, 48.25, 49.12, 1417740, true],
["2026-10-23", "RTH", 48.58, 51.55, 48.38, 50.55, 929633, true],
["2026-10-26", "RTH", 51.56, 52.65, 50.05, 50.96, 731280, true],
["2026-10-27", "RTH", 51.45, 52.66, 51.23, 51.97, 897546, true],
["2026-10-28", "RTH", 54.05, 55, 52.05, 53.02, 1351886, true],
["2026-10-29", "RTH", 51.39, 51.56, 48.66, 49.29, 1002413, true],
["2026-10-30", "RTH", 46.48, 47.35, 43.57, 45.47, 1247093, true],
["2026-11-02", "RTH", 46.55, 47.33, 43.59, 44.15, 1147801, true],
["2026-11-03", "RTH", 46.67, 46.75, 44.23, 45.33, 1319523, true],
["2026-11-04", "RTH", 45.33, 47.3, 43.38, 44.43, 1687955, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": "2026-11-05T08:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 81.2, 81.87, 80.5, 80.5, 5147, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 81.79, 81.79, 81.79, 81.79, 200, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 81.79, 81.79, 81.79, 81.79, 200, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 80.5, 81.75, 80.5, 81.75, 258, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 80.24, 83.49, 80.24, 83.49, 52879, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 83.48, 84.15, 83.03, 83.77, 51605, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 83.77, 83.84, 82.14, 83.24, 37510, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 83.52, 83.62, 82.55, 83.42, 22948, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 83.37, 83.41, 82.93, 83.29, 24244, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 83.3, 83.3, 81.56, 81.72, 55554, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 81.61, 81.61, 80.52, 81.25, 84694, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 81.19, 81.56, 81.19, 81.56, 866, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 81.08, 81.08, 81.08, 81.08, 423, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 80.4, 81.08, 80.06, 81.08, 1903, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 81.01, 81.01, 81.01, 81.01, 200, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 81, 81, 81, 81, 200, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 82.65, 82.65, 82.65, 82.65, 100, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 82, 82, 80.25, 80.25, 740, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 80.2, 82.09, 79.79, 80.25, 75944, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 80.47, 81.4, 78.75, 79.28, 46274, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 79.23, 79.41, 77.81, 79.31, 69250, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 79.28, 79.53, 78.94, 79.44, 25464, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 79.62, 79.81, 79.42, 79.71, 53308, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 79.58, 80.65, 79.56, 80.33, 51571, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 80.33, 80.81, 80, 80.37, 93242, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 80.42, 80.6, 80.42, 80.59, 2266, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 80.52, 80.52, 80.4, 80.4, 2619, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 80.25, 80.25, 80, 80.25, 1221, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 82.16, 82.48, 82.16, 82.48, 2197, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 82, 82, 82, 82, 914, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 82, 82, 82, 82, 450, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 82.03, 82.3, 81, 81, 827, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 82, 82, 80.94, 80.94, 3056, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 81.35, 82.96, 79.54, 82.59, 112137, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 82.64, 84.08, 82.22, 83.9, 92368, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 83.93, 84.49, 83.31, 84.43, 97935, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 84.43, 84.57, 83.75, 83.98, 102215, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 83.98, 84.99, 83.89, 84.6, 134142, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 84.67, 85.75, 84.53, 85.22, 161708, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 85.22, 85.95, 85.17, 85.7, 205788, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 85.64, 86, 85.64, 85.96, 1056, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 85.94, 85.94, 85.9, 85.9, 501, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 86, 86.32, 86.0, 86.22, 916, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 84.63, 84.63, 83.32, 83.32, 1097, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 81.88, 82.58, 81.88, 82.58, 473, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 81.96, 82.58, 80.75, 80.75, 5690, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 81.91, 81.91, 79.78, 79.99, 2544, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 80.8, 82.75, 79.55, 81.43, 446185, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 81.5, 81.86, 78.04, 79.97, 223720, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 80.28, 82.21, 80.28, 81.1, 84524, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 80.76, 82.5, 80.76, 82.39, 263843, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 82.48, 82.88, 79.33, 80.53, 704052, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 80.54, 82.7, 80.43, 82.53, 204177, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 82.41, 84.99, 82.16, 84.38, 294264, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 84.37, 84.37, 82.69, 84.37, 2428, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 83.5, 83.5, 83.5, 83.5, 200, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 81.83, 81.83, 81.83, 81.83, 345, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 82.57, 85.2, 82.57, 85, 5506, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 83.5, 83.5, 83.5, 83.5, 120, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 83.06, 83.7, 83.06, 83.7, 1360, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 83.99, 84.36, 83.99, 84.2, 1225, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 83.15, 86, 83.15, 86, 4151, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 86, 86, 85.88, 85.88, 1260, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 85, 85.04, 77.79, 79.22, 246649, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 79.23, 80.4, 78.82, 79.86, 125788, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 79.86, 79.86, 78.53, 79.19, 64072, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 79.15, 79.28, 77.91, 78.82, 88449, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 78.58, 78.94, 77.54, 78.37, 122498, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 78.44, 79.31, 77.89, 79.11, 90770, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 79.2, 79.28, 77.26, 77.61, 195646, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 77.59, 77.86, 77.59, 77.59, 3968, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 78.07, 78.07, 78.03, 78.03, 414, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 78.89, 78.9, 78.03, 78.03, 2953, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 77.73, 77.73, 76.98, 76.98, 1676, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 77.04, 77.04, 76.4, 77, 811, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 76.02, 76.02, 75.88, 75.88, 700, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 77.1, 78.36, 75.45, 76.41, 134588, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 76.59, 78.72, 76.2, 77.52, 186605, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 77.69, 77.69, 76.65, 77.13, 54599, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 77.1, 77.43, 76.8, 77.12, 35557, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 77.2, 78.32, 76.88, 78.02, 62409, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 77.93, 78.61, 77.79, 78.46, 47893, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 78.44, 78.6, 78.02, 78.54, 131485, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 78.52, 78.52, 78.52, 78.52, 3273, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 78.7, 78.7, 78.7, 78.7, 275, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 82.48, 82.48, 80.25, 80.25, 250, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 80.5, 80.5, 79.4, 79.4, 1431, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 79.61, 80.2, 76.1, 76.81, 88964, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 76.84, 77.62, 76.35, 77.62, 62558, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 77.55, 78.68, 77.55, 78.47, 42620, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 78.51, 78.73, 77.98, 78.21, 25398, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 78.36, 78.82, 78.14, 78.82, 25626, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 78.8, 79.47, 78.8, 79.42, 32776, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 79.42, 79.62, 78.7, 79.41, 122883, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 79.41, 80.39, 79.41, 79.9, 2276, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 78.92, 78.92, 78.92, 78.92, 400, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 78, 78.12, 77.16, 77.16, 4292, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 76.86, 76.91, 76.86, 76.9, 799, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 77.58, 78, 77.58, 78, 1159, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 77.25, 79.23, 76.57, 78.26, 148273, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 78.28, 79.2, 77.84, 78.72, 77760, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 78.81, 79.67, 78.78, 79.16, 54576, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 79.26, 79.4, 78.56, 78.6, 69539, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 78.56, 79.14, 78.11, 78.76, 42096, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 78.9, 79.02, 78.21, 78.31, 53728, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 78.36, 78.49, 76.58, 77.19, 124148, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 77.34, 77.34, 77.34, 77.34, 9355, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 78.84, 78.91, 78.84, 78.91, 829, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 78.97, 78.97, 78.97, 78.97, 105, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 79.58, 80.47, 78.11, 79.3, 126817, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 79.08, 79.44, 78.4, 78.78, 45640, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 78.78, 79.37, 78.29, 79.22, 33833, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 79.22, 79.57, 79.1, 79.28, 41340, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 79.23, 79.56, 79.15, 79.44, 38006, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 79.44, 79.79, 78.78, 78.9, 46605, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 78.96, 79.94, 78.69, 79.78, 130921, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 79.77, 80.5, 79.77, 80.42, 3738, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 80.5, 80.5, 80.5, 80.5, 500, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 80.65, 80.73, 80.65, 80.73, 296, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 81, 81, 81, 81, 400, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 80.8, 80.8, 80.8, 80.8, 811, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 81.4, 81.4, 81.4, 81.4, 239, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 81.47, 81.47, 80.23, 80.23, 400, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 80.2, 80.2, 79.32, 79.32, 1539, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 79.49, 80.87, 79.49, 80.87, 546, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 80.97, 83.5, 78.7, 78.8, 173192, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 78.8, 79.66, 78.56, 79.26, 51378, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 79.23, 79.49, 78.11, 78.52, 25220, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 78.52, 79.01, 78.36, 78.98, 47747, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 79, 79, 78.23, 78.58, 44420, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 78.58, 79.12, 78.34, 78.83, 78058, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 79.04, 79.31, 78.72, 79.06, 101812, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 79.11, 79.11, 79.11, 79.11, 1353, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 80.64, 81.44, 79.12, 81.44, 1037, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 81, 81, 81, 81, 100, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 81.12, 81.12, 81.04, 81.04, 606, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 81.82, 83, 81.82, 83, 4005, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 82.59, 82.59, 82.03, 82.03, 1200, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 82, 82, 82, 82, 500, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 81.65, 81.72, 79.09, 80.32, 111909, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 80.31, 80.34, 78.9, 80.11, 52804, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 80.23, 80.55, 79.6, 80.08, 64087, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 80.07, 80.67, 79.9, 80.29, 29755, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 80.15, 80.37, 79.48, 79.56, 56606, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 79.67, 80.11, 79.44, 79.97, 34438, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 79.94, 80.7, 79.45, 80.63, 102679, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 80.49, 80.49, 80.49, 80.49, 3649, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 80.05, 80.05, 80.05, 80.05, 638, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 80, 80, 80, 80, 100, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 80.3, 80.3, 80.3, 80.3, 100, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 80.8, 80.82, 80.8, 80.82, 253, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 79.27, 80.2, 77.27, 77.9, 109493, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 77.69, 78.46, 76.95, 77.37, 86618, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 77.43, 77.53, 74.55, 74.88, 154474, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 74.9, 75.11, 73.82, 74.45, 89525, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 74.54, 75.09, 74.02, 74.96, 86600, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 74.93, 75.28, 74.47, 75.11, 68841, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 75.03, 75.17, 73.9, 74.44, 166415, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 74.42, 74.5, 74.37, 74.4, 4429, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 75.87, 75.87, 75.87, 75.87, 255, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 74.87, 75.46, 74.87, 75.46, 387, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 74.34, 74.34, 74.34, 74.34, 1092, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 73.98, 73.98, 73.98, 73.98, 301, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 74, 74, 74, 74, 100, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 74.97, 75.95, 73.3, 73.3, 112193, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 73.31, 73.33, 72.2, 72.76, 114454, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 72.6, 72.6, 72.0, 72.17, 42519, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 72.24, 72.56, 72.01, 72.16, 52940, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 72.15, 72.66, 71.95, 72.46, 50505, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 72.4, 72.59, 72.12, 72.32, 64619, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 72.35, 72.93, 72.2, 72.86, 195254, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 72.82, 72.82, 72.82, 72.82, 12370, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 73.82, 73.82, 73.82, 73.82, 347, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 71.23, 71.23, 71.23, 71.23, 220, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 71.44, 71.78, 69.39, 69.45, 136332, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 69.76, 70.76, 69.72, 70.39, 73447, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 70.33, 70.39, 69.4, 69.47, 79502, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 69.3, 70.29, 69.17, 70.15, 63023, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 70.15, 70.3, 69.9, 70.22, 68764, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 70.3, 70.33, 69.51, 70.21, 61546, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 70.21, 70.21, 69.35, 70.05, 160430, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 70.04, 70.04, 70.04, 70.04, 1551, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 69.55, 70.94, 69.55, 70.94, 628, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 69.84, 69.89, 69.1, 69.1, 2659, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 69, 69.04, 69, 69.04, 317, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 69, 69, 69, 69, 120, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 69.99, 70.99, 69.99, 70.99, 747, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 70.52, 70.57, 68.4, 69.81, 124879, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 69.87, 70.39, 68.53, 69.22, 54365, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 69.19, 69.48, 68.81, 68.81, 35990, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 68.92, 69.03, 68.61, 68.89, 30089, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 68.9, 68.9, 68.45, 68.81, 57743, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 68.9, 69.65, 68.83, 69.59, 102458, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 69.59, 69.97, 69.12, 69.94, 193890, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 69.9, 69.9, 69.9, 69.9, 537, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 70.26, 70.26, 70.26, 70.26, 800, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 69.4, 69.4, 69, 69, 919, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 69.02, 69.02, 69.02, 69.02, 232, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 69.2, 69.2, 66.42, 67.68, 111618, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 67.58, 69.77, 67.13, 69.76, 56911, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 69.58, 69.62, 69, 69.27, 55743, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 69.22, 69.65, 69.03, 69.47, 35891, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 69.47, 69.48, 68.92, 69.22, 67832, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 69.3, 69.5, 69.1, 69.34, 62158, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 69.34, 69.5, 69.11, 69.42, 84596, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 69.42, 69.62, 69.19, 69.19, 699, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 69.43, 69.43, 69.43, 69.43, 100, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 71.15, 71.15, 69.97, 70.6, 2121, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 69.97, 70.27, 69.97, 70.27, 796, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 71.25, 73.31, 71, 72.4, 99501, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 72.61, 73.59, 72.08, 73.04, 60496, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 72.86, 73.99, 72.7, 73.82, 50083, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 73.85, 73.95, 73.49, 73.53, 44244, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 73.48, 74.25, 73.3, 74.25, 56980, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 74.21, 74.4, 73.75, 73.88, 65775, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 73.87, 74.84, 73.87, 74.45, 125791, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 74.44, 74.44, 74.44, 74.44, 4654, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 76.6, 76.6, 75.1, 76, 4113, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 75.9, 75.9, 75.9, 75.9, 255, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 75.84, 75.84, 75.84, 75.84, 145, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 75.95, 76.25, 75.95, 76.14, 611, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 76.49, 76.5, 76.1, 76.31, 1682, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 77.39, 77.44, 76.7, 77.44, 1310, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 76.99, 78.12, 75.46, 77.94, 182411, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 78.13, 78.71, 77.12, 77.31, 128953, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 77.28, 77.51, 76.51, 76.88, 110885, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 76.74, 77.34, 76.51, 77.06, 51021, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 77.18, 77.7, 76.98, 77.11, 108673, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 77.17, 77.36, 76.67, 76.81, 58601, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 76.82, 76.96, 76.06, 76.96, 134192, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 76.91, 77.2, 76.9, 77.2, 4146, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 77.25, 77.25, 77.1, 77.1, 434, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 76.47, 77, 75.93, 77, 2116, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 76.38, 77.9, 75, 75.29, 124531, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 75.26, 75.57, 74.0, 74.0, 71643, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 74.01, 74.75, 74.01, 74.17, 51908, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 74.25, 74.66, 73.81, 73.83, 44009, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 73.7, 74.24, 73.58, 74.11, 70895, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 74.09, 74.26, 73.69, 73.72, 70687, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 73.72, 73.84, 73.13, 73.84, 256226, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 73.83, 73.83, 73.83, 73.83, 3173, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 74.14, 74.31, 74.14, 74.31, 2416, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 72.37, 72.37, 71.3, 71.3, 903, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 71, 71, 71, 71, 203, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 71.18, 77.13, 71, 74.21, 244428, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 74.61, 74.88, 73.22, 73.4, 51484, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 73.46, 73.99, 72.83, 72.91, 37951, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 72.91, 73.48, 72.5, 73.05, 43623, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 73, 73.35, 72.59, 72.87, 33312, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 72.78, 73.03, 72.41, 72.88, 44158, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 72.85, 72.91, 72.25, 72.41, 113676, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 72.39, 72.39, 72.39, 72.39, 1202, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 72.31, 72.31, 72.31, 72.31, 275, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 72, 72.4, 72, 72.4, 1280, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 73.06, 73.35, 72.75, 73.35, 2697, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 73.52, 74.65, 72.66, 73.4, 81678, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 73.42, 73.71, 72.38, 73.71, 36251, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 73.72, 73.83, 72.95, 73.34, 56491, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 73.42, 73.42, 73, 73.23, 17336, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 73.12, 73.4, 72.97, 73.09, 33770, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 73.08, 73.28, 72.04, 72.12, 45279, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 72.11, 72.31, 71.63, 72, 154750, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 72, 72, 72, 72, 2202, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 72.2, 72.2, 72.2, 72.2, 421, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 68, 69.29, 68, 68.12, 4406, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 68.4, 68.4, 68.4, 68.4, 300, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 67.15, 67.5, 67, 67.41, 2830, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 67.02, 67.11, 66.6, 67.11, 1183, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 67.11, 68.63, 67.04, 68.63, 1824, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 67.57, 68.96, 65.79, 68, 143350, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 68.17, 68.44, 67.36, 68, 70033, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 68, 69.02, 68, 68.54, 76045, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 68.45, 68.59, 67.84, 68.01, 45225, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 68.02, 68.63, 67.83, 68.19, 55203, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 68.28, 68.75, 67.81, 67.81, 59306, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 67.78, 67.78, 66.6, 66.86, 215672, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 66.86, 66.86, 66.86, 66.86, 3645, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 66.84, 66.84, 66.84, 66.84, 360, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 67.06, 67.06, 67.06, 67.06, 200, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 66.98, 66.98, 66.98, 66.98, 205, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 67.56, 67.56, 67.55, 67.55, 260, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 67.78, 67.78, 67.76, 67.76, 448, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 68.12, 68.87, 65.15, 65.15, 138559, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 65.25, 65.27, 63.73, 63.8, 153134, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 63.8, 64.03, 62.78, 63.59, 185161, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 63.63, 63.89, 63.35, 63.76, 73035, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 63.84, 63.92, 63.3, 63.47, 80102, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 63.51, 63.84, 63.27, 63.78, 136190, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 63.75, 64.06, 63.34, 63.96, 314139, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 63.94, 64.32, 63.94, 64.32, 2178, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 64.3, 64.3, 63.94, 63.94, 295, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 65.75, 65.75, 65.75, 65.75, 383, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 66, 66, 65.81, 65.81, 290, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 65.81, 66, 65.67, 65.68, 2104, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 65.88, 65.88, 65.5, 65.75, 2875, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 65.68, 66.6, 64.83, 65.44, 103480, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 65.3, 66.19, 65.12, 66.17, 37603, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 66.04, 66.07, 65.36, 65.45, 28829, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 65.5, 65.61, 65.27, 65.31, 40031, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 65.33, 65.73, 64.33, 64.69, 46358, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 64.73, 64.99, 63.41, 63.84, 61525, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 63.8, 64.85, 63.8, 64.84, 156689, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 64.82, 64.82, 64.82, 64.82, 13116, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 65.5, 68.49, 64.8, 64.8, 1950, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 65.75, 65.75, 65.66, 65.66, 228, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 66.45, 68, 66, 68, 1572, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 67.62, 67.7, 67.51, 67.51, 1245, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 68, 68.5, 66.67, 66.67, 2748, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 67.69, 68.5, 65.98, 66.12, 100704, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 66.12, 67.28, 65.94, 67.14, 47607, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 67.11, 67.3, 66.85, 67.09, 45086, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 67.14, 67.76, 66.83, 67.47, 75486, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 67.51, 68.1, 67.51, 67.68, 119784, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 67.69, 67.75, 67.16, 67.75, 67847, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 67.72, 68.2, 67.67, 67.81, 205450, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 67.77, 67.77, 67.77, 67.77, 10075, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 67.8, 67.8, 67.8, 67.8, 118, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 68.49, 69.9, 68.43, 69.9, 2836, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 68.98, 68.98, 68.98, 68.98, 205, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 69, 69, 68, 68, 555, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 68, 68, 67.8, 67.8, 1469, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 68, 68.5, 67.15, 67.28, 859, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 68.72, 69.44, 68.21, 68.55, 135041, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 68.56, 68.76, 67.95, 68.76, 67099, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 68.78, 68.89, 68.27, 68.38, 52003, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 68.44, 68.59, 68.22, 68.31, 35512, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 68.35, 68.44, 68.06, 68.07, 41627, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 68.07, 68.28, 67.81, 68.12, 75966, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 68.09, 68.65, 67.77, 68.57, 205897, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 68.51, 68.69, 68.51, 68.51, 42327, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 68.95, 68.95, 68.95, 68.95, 300, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 69.92, 69.92, 69.51, 69.51, 3448, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 71.01, 71.2, 70.9, 71.2, 338, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 70.52, 71.33, 70.4, 71.33, 1301, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 70.53, 71.55, 70.49, 71.28, 1486, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 71.45, 72.38, 70.61, 72.33, 273039, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 72.35, 72.64, 71.5, 72.42, 147370, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 72.4, 73.13, 72.27, 72.81, 95549, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 72.93, 73.4, 72.39, 72.57, 114844, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 72.65, 73.2, 72.41, 72.82, 82862, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 72.83, 72.96, 72.45, 72.45, 117459, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 72.51, 72.96, 72.33, 72.74, 338273, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 72.77, 72.77, 72.77, 72.77, 19052, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 73.02, 73.79, 73.01, 73.05, 857, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 73.01, 74, 73.01, 74, 454, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 73.1, 73.99, 70.59, 72, 12968, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 73.5, 74.11, 73.5, 74.11, 502, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 73.72, 73.72, 72, 72, 1894, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 71.97, 73.73, 71.97, 72.85, 2846, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 72.41, 72.41, 72.41, 72.41, 133, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 72, 75.56, 71.72, 74.1, 280073, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 74.09, 74.51, 72.95, 73.78, 87436, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 73.77, 74.22, 73.7, 73.84, 58905, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 73.92, 74.64, 73.75, 74.39, 78477, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 74.39, 75.03, 74.36, 74.69, 178670, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 74.64, 74.92, 74.21, 74.81, 133508, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 74.8, 76.08, 74.63, 75.87, 253345, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 75.8, 76.33, 75.8, 76.33, 8299, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 76, 76, 76, 76, 292, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 75.23, 75.8, 75.23, 75.8, 1043, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 75.02, 75.02, 74.6, 74.6, 973, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 74.62, 74.62, 74.62, 74.62, 448, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 75, 75, 74.61, 74.61, 780, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 74.65, 75.5, 72.4, 73.62, 165071, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 73.62, 79.28, 73.5, 79.16, 435044, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 79.18, 80.25, 77.21, 78.18, 341254, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 78.35, 79.16, 77.67, 79.1, 142885, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 79.12, 80.87, 78.89, 80.5, 400040, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 80.54, 82.78, 80.29, 80.57, 509795, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 80.55, 80.89, 79.82, 80.76, 572284, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 80.67, 81.75, 80.67, 80.72, 3520, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 80.02, 80.08, 80.02, 80.08, 1200, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 81, 83, 80.66, 81.5, 3693, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 81.06, 81.06, 81.05, 81.05, 271, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 80.5, 80.7, 79, 79, 5279, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 78.68, 79.03, 78.63, 78.75, 3904, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 78.5, 78.5, 77.88, 77.88, 847, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 78.25, 78.5, 77.6, 78.08, 8358, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 78.1, 78.62, 74.57, 75.72, 288435, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 75.72, 75.78, 74.14, 74.51, 153821, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 74.5, 76.5, 74.31, 75.69, 145073, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 75.68, 76.49, 75.51, 75.67, 115289, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 75.67, 76.16, 74.8, 75.94, 146278, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 75.92, 76.46, 75.53, 75.76, 143703, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 75.78, 76.41, 75.57, 76.19, 346399, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 76.18, 76.18, 76.18, 76.18, 9525, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 76, 76, 76, 76, 101, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 75.98, 76, 75.98, 76, 200, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 77.55, 78.65, 76.53, 78.04, 5850, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 78.6, 78.6, 78.6, 78.6, 111, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 78.59, 78.59, 78.59, 78.59, 200, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 77.8, 78.32, 77.8, 78.1, 2107, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 77.96, 78.13, 77.95, 78.13, 531, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 77.55, 78.23, 77.55, 78.23, 4670, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 77.97, 78.08, 76.08, 77.22, 86481, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 77.35, 77.91, 76.77, 77.01, 30318, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 77.05, 78.19, 76.34, 77.89, 45832, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 77.94, 78.46, 77.38, 77.92, 35196, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 77.83, 78.01, 77.29, 77.78, 57970, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 78.02, 78.05, 76.64, 77.42, 64137, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 77.39, 77.84, 77.06, 77.34, 168849, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 77.3, 77.3, 77.3, 77.3, 3315, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 75.41, 75.6, 74.94, 75, 2831, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 74.91, 76.3, 74.91, 76.3, 1428, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 76.18, 76.31, 75.98, 76.3, 7799, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 76.19, 76.89, 74.75, 74.83, 174032, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 74.75, 74.82, 73.47, 74.53, 109008, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 74.44, 76.66, 74.16, 76.38, 35448, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 76.21, 76.91, 75.43, 76.3, 66640, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 76.42, 76.91, 76.35, 76.87, 32939, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 76.71, 76.98, 76.5, 76.73, 42491, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 76.64, 76.71, 75.67, 75.95, 200254, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 75.95, 75.95, 75.95, 75.95, 2658, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 77.63, 78, 75.01, 78, 11057, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 77.5, 77.5, 77.5, 77.5, 500, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 77.91, 77.91, 77.4, 77.4, 1268, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 77.72, 77.72, 77.72, 77.72, 100, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 77.65, 78.5, 77.65, 78.12, 2284, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 78.71, 78.75, 76.06, 76.4, 70589, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 76.42, 76.54, 75.05, 75.14, 54525, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 75.08, 75.95, 75.06, 75.74, 44907, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 75.78, 76.33, 74.95, 75.27, 57320, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 75.22, 75.52, 74.92, 75.27, 52513, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 75.25, 75.88, 75.16, 75.16, 61509, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 75.16, 75.66, 74.83, 75.61, 165524, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 75.61, 75.61, 75.61, 75.61, 395, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 75.37, 76.01, 75.37, 76.01, 1289, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 75.8, 76.65, 75.51, 76, 3148, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 76.35, 76.45, 76.35, 76.45, 1253, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 76.24, 76.76, 75.72, 76.3, 5784, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 76.42, 78.36, 76.11, 77.62, 173344, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 77.61, 80.76, 77.39, 80.28, 210623, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 80.31, 80.4, 79.37, 79.79, 152373, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 79.86, 80.34, 79.62, 80.22, 171919, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 80.21, 81.19, 80.03, 80.86, 174466, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 80.91, 81.67, 80.79, 81.54, 151374, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 81.53, 82.47, 80.69, 80.9, 278817, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 80.92, 81.89, 80, 80.21, 28334, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 81.74, 81.79, 81.74, 81.79, 233, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 81.3, 81.3, 81.3, 81.3, 183, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 83.85, 84.24, 82.4, 82.6, 3762, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 83.36, 83.36, 83.36, 83.36, 100, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 83.25, 83.36, 83.03, 83.2, 2922, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 83.51, 83.51, 81.75, 81.78, 6331, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 81.06, 82, 81.06, 81.5, 10541, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 81.5, 82.2, 81.5, 81.51, 3895, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 81.5, 84.68, 81.25, 83.92, 303978, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 83.8, 84.31, 82.77, 82.78, 106457, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 82.77, 83.39, 81.52, 83.09, 73518, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 83.17, 84.43, 82.52, 84.39, 99986, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 84.36, 84.86, 83.69, 84.66, 131742, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 84.61, 85.23, 83.48, 83.75, 109275, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 83.75, 83.9, 83.22, 83.52, 399490, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 83.58, 83.58, 83.58, 83.58, 4938, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 83.64, 83.64, 83.64, 83.64, 101, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 85.49, 85.49, 84.81, 84.81, 274, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 84.79, 86.11, 84.79, 86.11, 4666, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 86.5, 86.5, 85.5, 85.5, 2326, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 86.09, 86.2, 84.19, 84.19, 138988, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 84.01, 84.31, 83, 83.41, 105827, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 83.39, 84.13, 83.14, 83.63, 44556, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 83.69, 84.11, 83.02, 83.02, 45790, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 83.12, 83.77, 83.08, 83.47, 48375, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 83.55, 83.62, 82.63, 83.32, 130354, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 83.35, 83.94, 82.69, 83.39, 246350, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 83.38, 83.43, 82.85, 82.85, 239432, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 83.38, 83.38, 83.38, 83.38, 3021, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 83.02, 83.02, 83.02, 83.02, 390, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 83.11, 83.11, 81.47, 81.5, 539, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 81.02, 82.3, 81, 82.2, 735, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 82.27, 82.8, 82.27, 82.8, 895, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 82.86, 83.14, 80.77, 83.07, 135154, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 82.82, 83.39, 82.36, 82.44, 63223, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 82.39, 82.53, 79.08, 79.2, 274981, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 79.14, 79.19, 76.67, 77.59, 258902, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 77.59, 78.12, 76.32, 76.41, 292375, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 76.41, 76.62, 75.53, 76.03, 283291, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 75.97, 76.46, 75.19, 76.18, 426477, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 76.17, 77, 76.17, 76.96, 2526, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 76.7, 76.7, 76.67, 76.67, 1500, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 76.41, 76.56, 76.41, 76.56, 317, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 76.27, 76.65, 76.27, 76.65, 256, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 76.85, 76.85, 76.25, 76.48, 3410, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 76.51, 76.6, 76.5, 76.5, 1298, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 77, 77.17, 76.89, 77.17, 412, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 77.25, 77.25, 76.98, 77.18, 3188, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 77.6, 77.6, 77.12, 77.35, 9585, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 77.75, 77.75, 77.21, 77.3, 3021, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 77.04, 78.42, 76.76, 77.59, 148608, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 77.75, 77.93, 76.56, 76.58, 143438, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 76.5, 78.1, 76.5, 78.1, 121074, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 78.05, 78.17, 77.26, 78.09, 70163, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 78, 78.32, 76.79, 76.96, 99020, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 76.95, 77.31, 76.07, 76.27, 124620, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 76.21, 76.21, 75.08, 75.38, 424077, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 75.35, 75.5, 75.17, 75.35, 245435, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 75.35, 75.35, 75.35, 75.35, 1123, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 75.37, 75.37, 75.37, 75.37, 100, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 75.35, 75.35, 74.74, 74.74, 1485, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 74.4, 74.4, 74.35, 74.35, 200, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 74.3, 74.3, 72.73, 73.1, 2129, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 73.92, 75.4, 73.1, 73.5, 2279, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 73.02, 73.21, 72.99, 72.99, 1533, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 72.43, 73.96, 70.99, 73.12, 202989, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 73.11, 73.11, 71.76, 71.98, 94953, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 71.98, 72.61, 71.81, 72.61, 104377, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 72.57, 72.69, 72.14, 72.16, 80149, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 72.07, 72.36, 71.96, 72.24, 58092, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 72.25, 72.48, 71.64, 72.18, 117067, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 72.23, 72.94, 72.23, 72.83, 201055, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 72.77, 72.8, 72.77, 72.8, 14802, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 72.77, 72.77, 72.77, 72.77, 702, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 73.03, 73.03, 73.03, 73.03, 250, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 71.61, 72.81, 71.5, 71.6, 4077, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 70.5, 71, 70, 70.72, 10989, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 71, 71, 71, 71, 154, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 70.78, 71, 70.58, 70.58, 986, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 71, 71.2, 71, 71.19, 679, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 70.78, 73.33, 70.41, 73.14, 67360, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 72.93, 73.0, 71.62, 71.75, 57500, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 71.72, 72.46, 71.33, 71.97, 50581, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 72.01, 72.08, 68.86, 69.24, 108599, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 69.38, 70.8, 69.38, 70.59, 80494, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 70.41, 70.53, 69.57, 69.73, 76364, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 69.8, 70.91, 69.46, 70.82, 261780, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 70.8, 70.8, 70.32, 70.8, 249106, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 70.8, 70.8, 70.8, 70.8, 138, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 71.9, 72.65, 71.71, 72.65, 3196, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 72.49, 72.49, 72.3, 72.3, 437, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 72.5, 72.5, 72.3, 72.45, 1720, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 72, 72, 72, 72, 278, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 71.86, 72.9, 69.36, 69.97, 75350, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 70.07, 70.74, 69.86, 70.33, 110605, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 70.28, 70.71, 70.2, 70.69, 35214, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 70.71, 71, 70.47, 70.94, 26471, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 70.95, 71.31, 70.84, 71.15, 39863, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 71.18, 71.37, 70.78, 71.16, 58137, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 71.14, 71.62, 71.02, 71.32, 73455, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 71.37, 71.38, 71.37, 71.37, 2943, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 72.76, 72.76, 72.76, 72.76, 111, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 71.42, 71.42, 71.4, 71.4, 494, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 70.51, 70.68, 70.47, 70.68, 728, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 70.5, 70.5, 70.5, 70.5, 200, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 70.35, 70.35, 70.02, 70.02, 647, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 70.59, 70.59, 68.5, 69.16, 66332, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 68.93, 69.34, 68.16, 68.25, 79233, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 68.23, 69.17, 68.22, 68.93, 37477, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 68.99, 69.06, 68.74, 68.84, 34805, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 68.8, 68.92, 68.48, 68.75, 58727, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 68.76, 68.79, 68.39, 68.72, 41043, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 68.67, 68.68, 68, 68.14, 121118, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 68.1, 68.37, 68.1, 68.1, 2929, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 67.8, 67.8, 67.57, 67.57, 400, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 68.05, 68.13, 68.05, 68.13, 528, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 66.6, 67.26, 66.55, 67.17, 5340, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 67.2, 67.2, 67.2, 67.2, 100, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 67.45, 67.45, 66.8, 66.9, 1148, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 66.98, 67.01, 65.85, 67.01, 4380, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 66.03, 66.03, 66.03, 66.03, 248, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 65.85, 67.35, 65.85, 67.35, 2760, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 66.35, 66.67, 63, 64.25, 315482, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 64.3, 64.68, 63.53, 63.55, 129512, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 63.56, 64.48, 63.11, 64.48, 87712, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 64.44, 65.01, 63.9, 64.01, 106631, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 63.94, 64.98, 63.9, 64.74, 72844, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 64.7, 64.76, 64.31, 64.62, 88288, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 64.61, 64.95, 64.49, 64.87, 238544, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 64.83, 65.16, 64.83, 64.83, 17014, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 64.83, 64.83, 64.83, 64.83, 201, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 64.67, 66, 64.62, 64.62, 2753, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 63.52, 64, 62, 62.8, 5754, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 62.9, 63.66, 61.61, 62.11, 159439, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 62.22, 63.31, 62.15, 62.36, 61433, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 62.31, 62.46, 60.99, 61.14, 139165, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 61.14, 61.77, 60.73, 60.88, 72389, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 60.91, 61.37, 60.6, 61.25, 86333, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 61.25, 61.69, 60.86, 61.64, 115529, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 61.59, 61.95, 61.03, 61.08, 226478, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 61.12, 62, 61.12, 62, 3827, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 60.85, 60.85, 60.85, 60.85, 140, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 60.75, 60.75, 59.42, 59.42, 3894, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 59.52, 60.1, 59.32, 59.32, 3287, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 60.01, 60.71, 58.88, 58.88, 6703, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 59.21, 59.21, 59.21, 59.21, 197, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 58.28, 58.28, 58.28, 58.28, 280, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 58.3, 58.3, 58.3, 58.3, 302, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 59, 59, 58.1, 58.1, 3460, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 58, 58.05, 57.45, 57.5, 2221, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 57.31, 57.8, 54.72, 55.17, 391231, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 55.15, 57.25, 54.91, 56.66, 285506, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 56.7, 57.17, 56.2, 56.59, 218694, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 56.59, 56.77, 56.13, 56.5, 106347, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 56.52, 56.84, 55.56, 55.88, 192929, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 56.03, 58.04, 55.78, 57.7, 209393, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 57.65, 58.31, 57.47, 58.07, 301093, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 58.09, 58.09, 58.09, 58.09, 97123, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 58.44, 58.44, 58.44, 58.44, 103, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 58.45, 58.82, 58.45, 58.82, 358, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 59.2, 59.2, 57.66, 57.66, 1766, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 58.87, 59.36, 58, 58.01, 7416, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 58.02, 58.02, 58.01, 58.01, 1738, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 58, 58, 58, 58, 845, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 57.37, 57.72, 57.29, 57.3, 4985, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 56.9, 57.61, 56.9, 57.61, 306, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 57.35, 57.35, 55, 55.58, 175927, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 55.49, 56.15, 54.83, 54.9, 228865, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 55, 55.17, 54.51, 55.01, 98925, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 55.01, 55.24, 54.07, 54.55, 106516, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 54.42, 54.98, 54.09, 54.39, 116027, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 54.3, 54.38, 53.47, 53.96, 190295, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 53.95, 54.02, 52.95, 53.07, 359570, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 53.1, 53.1, 53.0, 53.0, 9636, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 53, 53.14, 53, 53.11, 500, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 55.16, 56.38, 55.1, 56.38, 2593, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 55.78, 55.78, 55.75, 55.75, 500, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 55.69, 56.14, 55.6, 55.88, 3628, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 56.35, 56.35, 56.31, 56.35, 1211, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 56.35, 57.12, 55.7, 57.03, 172130, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 57.05, 57.89, 56.59, 57.69, 90374, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 57.59, 57.98, 56.91, 56.95, 158342, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 56.98, 57.08, 56.33, 56.53, 87991, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 56.44, 56.52, 55.73, 55.74, 62156, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 55.74, 56.68, 55.74, 56.52, 81675, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 56.53, 56.86, 55.95, 56.1, 149285, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 56.09, 56.09, 56.09, 56.09, 5377, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 55.1, 55.1, 55.01, 55.01, 1207, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 54.28, 54.29, 54.28, 54.29, 300, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 54.29, 54.29, 54.29, 54.29, 264, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 55.13, 56.82, 53.87, 56.78, 90240, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 56.72, 56.91, 55.24, 55.8, 65906, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 55.84, 55.92, 55.11, 55.28, 54974, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 55.44, 55.57, 54.88, 55.34, 41397, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 55.36, 55.7, 55.14, 55.33, 33301, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 55.32, 55.45, 54.84, 55.12, 66098, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 55.09, 55.27, 54.75, 54.93, 143793, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 54.96, 55.76, 54.96, 55.76, 3620, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 55.84, 57.06, 55.84, 57.04, 1056, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 57.94, 57.94, 57.21, 57.21, 200, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 57.45, 57.45, 57.45, 57.45, 100, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 56.2, 56.2, 56.2, 56.2, 531, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 56.4, 56.5, 56.4, 56.5, 1182, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 56.75, 56.9, 56.17, 56.17, 3471, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 56.9, 56.9, 56.9, 56.9, 251, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 56.62, 56.62, 55.15, 55.69, 101176, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 55.67, 56.06, 55.18, 55.26, 54089, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 55.28, 55.65, 55.02, 55.09, 41988, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 55.1, 55.65, 54.89, 55.22, 60588, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 55.25, 55.3, 55.03, 55.16, 50316, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 55.16, 55.36, 54.27, 54.79, 71065, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 54.76, 54.87, 54.47, 54.69, 105529, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 54.69, 55.49, 53.05, 55.11, 3615, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 54.01, 54.01, 54, 54, 385, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 54, 54, 53.22, 54, 485, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 52.39, 52.4, 52, 52, 1611, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 52.39, 52.97, 52.39, 52.97, 358, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 52.47, 52.47, 51.5, 52.02, 2383, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 52.05, 52.05, 51.5, 51.5, 1665, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 51.2, 52, 51.19, 51.27, 2288, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 51.29, 52.72, 50.8, 50.91, 135579, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 50.83, 51.14, 49.31, 49.4, 148734, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 49.4, 49.63, 48.96, 49.31, 161257, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 49.25, 49.25, 48.33, 48.79, 134546, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 48.78, 48.98, 48.25, 48.35, 102278, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 48.31, 49.1, 48.3, 49.02, 176055, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 48.98, 49.26, 48.82, 49.08, 361338, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 49.12, 50.89, 49.05, 49.05, 6272, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 49.13, 49.13, 48.6, 48.6, 758, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 50.05, 51.4, 50.05, 50.7, 1463, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 50.0, 50.2, 50.0, 50.2, 212, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 50, 50, 49.5, 49.5, 602, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 49.55, 49.72, 49.53, 49.72, 1287, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 49.22, 49.22, 48.8, 48.8, 1902, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 48.97, 50.05, 48.97, 50.05, 633, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 48.58, 50.64, 48.38, 50.64, 190265, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 50.76, 51.55, 50.57, 51.01, 109691, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 51.03, 51.52, 50.89, 51.16, 66863, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 51.12, 51.19, 50.56, 50.63, 72231, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 50.59, 51.01, 50.54, 50.91, 83691, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 50.91, 51.15, 50.78, 50.93, 86150, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 50.97, 51.05, 50.44, 50.5, 195261, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 50.55, 50.55, 50.55, 50.55, 1903, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 50.61, 50.61, 50.61, 50.61, 230, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 50.1, 50.1, 50.1, 50.1, 588, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 50.6, 50.6, 50.6, 50.6, 140, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 51.92, 51.92, 51.45, 51.45, 2587, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 51.1, 51.2, 51.1, 51.16, 550, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 51.56, 51.56, 50.05, 51.02, 115477, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 51.02, 52.65, 50.83, 52.3, 131363, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 52.18, 52.3, 51.78, 51.95, 41706, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 51.98, 52.05, 51.59, 51.8, 52408, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 51.75, 51.98, 51.52, 51.52, 41625, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 51.52, 51.62, 51.34, 51.47, 88632, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 51.57, 51.65, 50.88, 50.94, 143298, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 50.96, 51.77, 50.96, 51.77, 4283, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 51.8, 51.8, 51.8, 51.8, 500, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 51.2, 51.2, 51.2, 51.2, 141, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 50.7, 50.7, 50.15, 50.15, 988, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 50.8, 50.9, 50.8, 50.9, 4480, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 52.05, 53, 51.21, 53, 1204, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 51.45, 52.49, 51.23, 51.92, 76520, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 52.07, 52.19, 51.53, 51.95, 65881, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 51.79, 52.52, 51.68, 52.52, 53358, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 52.49, 52.66, 52.04, 52.22, 45839, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 52.25, 52.44, 52.1, 52.26, 132645, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 52.22, 52.4, 52.02, 52.05, 79012, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 52.0, 52.12, 51.79, 51.94, 201649, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 51.97, 53.04, 51.65, 52.64, 14248, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 53.16, 53.16, 52.83, 53.1, 1549, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 53.55, 55, 53.25, 54.8, 2809, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 55, 55.51, 54.5, 55.01, 9976, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 55.13, 56.75, 55.13, 56.45, 8360, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 56.01, 56.5, 54.25, 54.25, 8573, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 54.05, 55, 52.05, 53.89, 379440, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 54.14, 54.14, 53.06, 53.38, 94611, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 53.34, 53.48, 52.6, 53.1, 134122, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 53.1, 53.72, 53, 53.04, 83170, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 53.07, 53.55, 52.95, 53.47, 80159, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 53.47, 54.18, 52.65, 52.88, 182455, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 52.94, 53.24, 52.58, 53.09, 227574, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 53.02, 53.02, 52.5, 52.77, 8321, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 52.39, 52.85, 52.33, 52.85, 1335, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 52.5, 52.5, 52.5, 52.5, 937, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 52.37, 52.65, 52.33, 52.33, 614, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 51.8, 51.8, 50.26, 51.27, 14069, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 51.5, 51.5, 51.5, 51.5, 573, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 51.2, 51.2, 51.2, 51.2, 1090, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 51.8, 51.8, 51.15, 51.15, 1373, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 51.15, 51.15, 50.0, 51, 8680, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 50.83, 50.9, 50.51, 50.51, 1023, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 51.39, 51.56, 49.65, 50.43, 228358, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 50.47, 51.09, 50.0, 50.52, 87347, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 50.52, 51.21, 50.09, 50.09, 64162, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 50.06, 50.36, 49.62, 49.71, 80078, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 49.69, 49.79, 48.91, 48.91, 68665, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 48.96, 49.13, 48.66, 49.06, 82998, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 49.06, 49.47, 48.85, 49.26, 189230, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 49.29, 49.29, 46.83, 46.83, 9573, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 48.12, 48.12, 46.77, 46.77, 1089, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 47.18, 47.18, 46.31, 46.31, 1438, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 46.48, 46.87, 46.48, 46.87, 857, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 46.5, 47, 45.31, 45.38, 14292, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 46.19, 46.2, 46, 46, 708, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 45.19, 45.19, 45.19, 45.19, 100, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 45.4, 45.91, 45.4, 45.6, 2289, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 45.19, 45.84, 44.9, 45.1, 12720, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 45.2, 46.49, 45.2, 46.49, 442, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 46.48, 47.35, 45.61, 45.9, 220346, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 45.86, 46.21, 45.06, 45.32, 83010, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 45.2, 45.3, 44.43, 44.66, 78123, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 44.64, 44.91, 44.18, 44.22, 97277, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 44.22, 44.22, 43.71, 43.83, 105398, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 43.82, 45.07, 43.57, 44.91, 172534, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 44.87, 45.61, 44.65, 45.39, 283052, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 45.47, 45.47, 45.47, 45.47, 11727, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 46.92, 46.93, 46.7, 46.7, 909, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 46.7, 46.7, 46.7, 46.7, 414, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 46.79, 47.71, 46.74, 46.8, 2672, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 46.8, 46.88, 45.92, 46.88, 10112, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 46.67, 47.47, 46.67, 47.47, 2313, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 46.55, 47.32, 45.79, 47.22, 86976, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 47.27, 47.33, 45.68, 45.74, 60147, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 45.83, 45.84, 45.23, 45.52, 71901, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 45.49, 45.79, 45.16, 45.33, 115451, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 45.32, 45.35, 44.65, 44.81, 89790, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 44.82, 44.82, 44.11, 44.4, 151913, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 44.36, 44.37, 43.59, 44.17, 332375, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 44.15, 44.15, 44.05, 44.05, 2054, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 44.21, 44.21, 44.08, 44.08, 1245, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 44.26, 44.26, 44.25, 44.25, 300, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 44.34, 45.3, 44.34, 45.3, 4430, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 45.04, 45.3, 45.03, 45.3, 857, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 45.61, 46.86, 45.61, 46.25, 2506, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 46.67, 46.75, 44.23, 44.92, 204188, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 44.92, 46.32, 44.79, 45.3, 399494, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 45.28, 45.57, 44.92, 45.57, 45659, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 45.5, 45.72, 45.33, 45.34, 59773, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 45.38, 45.56, 45.04, 45.16, 62057, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 45.1, 45.27, 45.01, 45.15, 83085, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 45.12, 45.39, 45, 45.28, 215031, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 45.33, 46.65, 45.33, 46, 11538, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 45.95, 46.5, 45.88, 45.88, 383, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 47.7, 48.27, 44.56, 47.5, 36522, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 48.27, 48.27, 47.43, 47.7, 4351, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 47.87, 47.87, 47.25, 47.3, 1957, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 46.61, 47, 45, 46.02, 19180, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 45.33, 45.92, 44.99, 45.6, 5933, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 45.01, 45.85, 45.01, 45.36, 1477, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 45.33, 47.3, 45.2, 46.42, 376306, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 46.53, 46.69, 44.08, 44.25, 184608, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 44.36, 44.71, 43.38, 44.46, 168173, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 44.26, 44.43, 43.42, 44.02, 195855, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 44.02, 44.7, 43.88, 44.19, 125473, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 44.24, 44.24, 43.53, 43.63, 117768, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 43.63, 46.35, 43.63, 44.44, 280962, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 44.43, 44.6, 44.43, 44.6, 16191, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 44.78, 44.78, 44.78, 44.78, 100, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 44.77, 44.77, 44.64, 44.64, 3417, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 44.5, 44.65, 44.26, 44.64, 1051, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 44.01, 44.4, 43.73, 43.95, 6867, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 44.63, 49.38, 44.63, 46.8, 5092, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 47, 47.04, 45, 45, 7428, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 44.8, 45.9, 42.94, 43.1, 14420, true]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T08:00:00-05:00",
"last_complete_end": "2026-11-05T08:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 802,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": "2026-11-05T12:51:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T09:03:00+00:00", "PRE", 44.01, 44.01, 44, 44, 500, true],
["2026-11-05T09:04:00+00:00", "PRE", 44, 44, 44, 44, 198, true],
["2026-11-05T09:10:00+00:00", "PRE", 44.01, 44.01, 44.01, 44.01, 150, true],
["2026-11-05T09:23:00+00:00", "PRE", 44, 44.4, 43.99, 44.4, 2919, true],
["2026-11-05T09:35:00+00:00", "PRE", 43.89, 43.89, 43.89, 43.89, 320, true],
["2026-11-05T09:48:00+00:00", "PRE", 43.8, 43.8, 43.8, 43.8, 2065, true],
["2026-11-05T09:53:00+00:00", "PRE", 43.73, 43.73, 43.73, 43.73, 265, true],
["2026-11-05T09:56:00+00:00", "PRE", 43.95, 43.95, 43.95, 43.95, 450, true],
["2026-11-05T10:00:00+00:00", "PRE", 44.63, 47.93, 44.63, 47.93, 1325, true],
["2026-11-05T10:04:00+00:00", "PRE", 47.66, 47.66, 47.66, 47.66, 247, true],
["2026-11-05T10:08:00+00:00", "PRE", 49.19, 49.38, 49.19, 49.38, 913, true],
["2026-11-05T10:11:00+00:00", "PRE", 49, 49, 49, 49, 100, true],
["2026-11-05T10:16:00+00:00", "PRE", 48.01, 48.01, 48.01, 48.01, 100, true],
["2026-11-05T10:19:00+00:00", "PRE", 47.3, 47.3, 47.3, 47.3, 220, true],
["2026-11-05T10:34:00+00:00", "PRE", 47, 47, 47, 47, 605, true],
["2026-11-05T10:35:00+00:00", "PRE", 47.01, 47.01, 47.01, 47.01, 222, true],
["2026-11-05T10:36:00+00:00", "PRE", 47, 47, 47, 47, 220, true],
["2026-11-05T10:37:00+00:00", "PRE", 47.4, 47.62, 47.4, 47.62, 590, true],
["2026-11-05T10:41:00+00:00", "PRE", 46.8, 46.8, 46.8, 46.8, 550, true],
["2026-11-05T11:25:00+00:00", "PRE", 47, 47.04, 47, 47, 1971, true],
["2026-11-05T11:58:00+00:00", "PRE", 46.81, 46.81, 45.38, 45.38, 3749, true],
["2026-11-05T11:59:00+00:00", "PRE", 45.37, 45.37, 45, 45, 1708, true],
["2026-11-05T12:00:00+00:00", "PRE", 44.8, 44.81, 44.8, 44.8, 1751, true],
["2026-11-05T12:13:00+00:00", "PRE", 45.67, 45.67, 45.67, 45.67, 177, true],
["2026-11-05T12:14:00+00:00", "PRE", 45.9, 45.9, 45.19, 45.34, 2893, true],
["2026-11-05T12:15:00+00:00", "PRE", 45, 45.5, 45, 45.5, 996, true],
["2026-11-05T12:17:00+00:00", "PRE", 45, 45, 44.9, 44.9, 927, true],
["2026-11-05T12:18:00+00:00", "PRE", 44.5, 44.5, 44.5, 44.5, 721, true],
["2026-11-05T12:19:00+00:00", "PRE", 44.89, 44.89, 44.5, 44.87, 1536, true],
["2026-11-05T12:20:00+00:00", "PRE", 44.83, 44.9, 44.2, 44.2, 1051, true],
["2026-11-05T12:21:00+00:00", "PRE", 44, 44, 44, 44, 332, true],
["2026-11-05T12:22:00+00:00", "PRE", 44, 44, 44, 44, 638, true],
["2026-11-05T12:23:00+00:00", "PRE", 44.05, 44.05, 44.05, 44.05, 458, true],
["2026-11-05T12:25:00+00:00", "PRE", 44.15, 44.15, 44.15, 44.15, 359, true],
["2026-11-05T12:29:00+00:00", "PRE", 44.2, 44.2, 44.2, 44.2, 207, true],
["2026-11-05T12:37:00+00:00", "PRE", 44.21, 44.21, 44.21, 44.21, 101, true],
["2026-11-05T12:40:00+00:00", "PRE", 43.51, 43.51, 42.94, 43.5, 742, true],
["2026-11-05T12:42:00+00:00", "PRE", 43.01, 43.01, 43.01, 43.01, 212, true],
["2026-11-05T12:43:00+00:00", "PRE", 43.25, 43.25, 43.25, 43.25, 566, true],
["2026-11-05T12:46:00+00:00", "PRE", 43.2, 43.2, 43.2, 43.2, 117, true],
["2026-11-05T12:50:00+00:00", "PRE", 43.1, 43.1, 43.1, 43.1, 636, true]
],
"coverage": {
"first_start": "2026-11-05T09:03:00+00:00",
"last_end": "2026-11-05T12:51:00+00:00",
"last_complete_end": "2026-11-05T12:51:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 41,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 48.27,
"ema20": 54.3,
"ema50": 63.96,
"ema200": 65.49,
"sma20": 54.87,
"sma50": 66.43,
"sma200": 68.48,
"ema20_slope_5bars_pct": -9.48,
"adx14": 37.41,
"plus_di14": 7.7,
"minus_di14": 36.0
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 19,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 27.97,
"cci20": -103.97,
"roc5_pct": -16.2,
"roc10_pct": -18.8,
"roc20_pct": -38.94,
"macd12_26": -6.95,
"macd_signal9": -6.39,
"macd_histogram": -0.56
},
"volatility": {
"atr14": 3.76,
"atr14_pct": 8.46,
"bb20_middle": 54.87,
"bb20_upper": 71.41,
"bb20_lower": 38.33,
"bb20_bandwidth_pct": 60.28,
"bb20_percent_b": 0.18,
"realized_vol20_annualized_pct": 70.84
},
"volume": {
"obv": 35611698.7,
"obv_change_5bars": -3760205.65,
"obv_slope_20bars": -323387.55,
"cmf20": -0.25,
"volume_sma20": 1134615.68,
"bar_rvol20": 1.48
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 802,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 44.6,
"ema20": 44.87,
"ema50": 45.63,
"sma20": 45.04,
"sma50": 45.38,
"sma200": 50.46,
"adx14": 16.82,
"plus_di14": 35.2,
"minus_di14": 24.6
},
"momentum": {
"rsi14": 40.99,
"cci20": -83.04,
"roc5_pct": -3.44,
"roc10_pct": -2.47,
"roc20_pct": -9.26,
"macd12_26": -0.31,
"macd_signal9": -0.29,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 1.48,
"atr14_pct": 3.44,
"bb20_middle": 45.04,
"bb20_upper": 47.46,
"bb20_lower": 42.63,
"bb20_bandwidth_pct": 10.72,
"bb20_percent_b": 0.1
},
"volume": {
"obv": -1548780.0,
"obv_change_5bars": -22572.0,
"obv_slope_20bars": 27960.21,
"cmf20": -0.13,
"volume_sma20": 76830.45,
"bar_rvol20": 2.24,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 41,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 43.58,
"ema20": null,
"sma20": 44.27,
"adx14": 15.28,
"plus_di14": 20.7,
"minus_di14": 57.3
},
"momentum": {
"rsi14": 37.64,
"cci20": -119.71,
"roc5_pct": -2.51,
"roc10_pct": -2.05,
"roc20_pct": -5.02,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.4,
"atr14_pct": 0.93,
"bb20_middle": 44.27,
"bb20_upper": 45.83,
"bb20_lower": 42.71,
"bb20_bandwidth_pct": 7.06,
"bb20_percent_b": 0.12
},
"volume": {
"obv": -6591.0,
"obv_change_5bars": -1141.0,
"obv_slope_20bars": -138.57,
"cmf20": -0.25,
"volume_sma20": 806.4,
"bar_rvol20": 0.66,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema20", "macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"last_price": 44.43,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 44.43,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "48.27",
"note": "7.95% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "54.30",
"note": "18.18% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "63.96",
"note": "30.53% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "65.49",
"note": "32.15% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "62.74 equal_lows",
"note": "18.31 away, ATR14 3.76, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 48.25",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 802,
"last_bar_end": "2026-11-05T13:00:00Z",
"last_bar_close": 43.1,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "44.60",
"note": "0.39% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "44.87",
"note": "0.99% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "45.63",
"note": "2.62% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "51.28",
"note": "13.36% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "44.96 equal_lows",
"note": "0.53 away, ATR14 1.48, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "16 bars ago, RSI -16.38"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 43.73",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 41,
"last_bar_end": "2026-11-05T12:51:00Z",
"last_bar_close": 43.1,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "43.58",
"note": "1.96% above"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 41"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 41"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 41"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 43.73",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 46.75,
"low": 44.23,
"close": 45.33,
"volume": 1319523.0
},
"current_rth": {
"open": 45.33,
"high_so_far": 47.3,
"low_so_far": 43.38,
"volume_so_far": 1682421.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 0.0,
"cumulative_rvol_same_time20": 1.65,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 49.38,
"low": 42.94,
"last": 43.1,
"volume": 33810.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 47.3,
"low": 45.2,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 44.83,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 43.57,
"bars_ago": 3,
"label": "LL",
"rsi": 27.19
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 55.0,
"bars_ago": 5,
"label": "LH",
"rsi": 34.23
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 48.25,
"bars_ago": 9,
"label": "LL",
"rsi": 26.37
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 53.87,
"bars_ago": 11,
"label": "HL",
"rsi": 30.96
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 57.98,
"bars_ago": 12,
"label": "LH",
"rsi": 31.89
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 52.95,
"bars_ago": 13,
"label": "LL",
"rsi": 26.46
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 68.86,
"bars_ago": 19,
"label": "LL",
"rsi": 42.96
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 86.2,
"bars_ago": 23,
"label": "HH",
"rsi": 60.5
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 73.47,
"bars_ago": 27,
"label": "HL",
"rsi": 51.64
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 82.78,
"bars_ago": 30,
"label": "HH",
"rsi": 58.56
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 62.78,
"bars_ago": 36,
"label": "LL",
"rsi": 33.97
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 71.0,
"bars_ago": 39,
"label": "HL",
"rsi": 42.84
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 78.71,
"bars_ago": 41,
"label": "LH",
"rsi": 48.25
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 66.42,
"bars_ago": 43,
"label": "LL",
"rsi": 36.86
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 83.5,
"bars_ago": 49,
"label": "HH",
"rsi": 46.35
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 80.2,
"bars_ago": 52,
"label": "LH",
"rsi": 46.15
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 75.45,
"bars_ago": 53,
"label": "LL",
"rsi": 45.15
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 85.04,
"bars_ago": 54,
"label": "LH",
"rsi": 44.13
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 85.95,
"bars_ago": 56,
"label": "HH",
"rsi": 51.74
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 77.81,
"bars_ago": 57,
"label": "LL",
"rsi": 46.53
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 85.1,
"bars_ago": 59,
"label": "LH",
"rsi": 47.29
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 78.49,
"bars_ago": 60,
"label": "HL",
"rsi": 46.07
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 92.55,
"bars_ago": 62,
"label": "HH",
"rsi": 48.84
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 75.9,
"bars_ago": 63,
"label": "HL",
"rsi": 44.88
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 84.33,
"bars_ago": 65,
"label": "LH",
"rsi": 47.23
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 74.0,
"bars_ago": 66,
"label": "HL",
"rsi": 44.32
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 85.0,
"bars_ago": 67,
"label": "LH",
"rsi": 44.19
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 63.53,
"bars_ago": 69,
"label": "LL",
"rsi": 34.21
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 95.44,
"bars_ago": 75,
"label": "LH",
"rsi": 50.78
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 77.46,
"bars_ago": 77,
"label": "LL",
"rsi": 42.69
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 101.29,
"bars_ago": 80,
"label": "LH",
"rsi": 51.26
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 93.5,
"bars_ago": 81,
"label": "HL",
"rsi": 48.28
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 108.82,
"bars_ago": 83,
"label": "LH",
"rsi": 56.03
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 89.26,
"bars_ago": 85,
"label": "LL",
"rsi": 49.39
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 94.72,
"bars_ago": 87,
"label": "HL",
"rsi": 51.31
},
{
"trading_date": "2026-06-30",
"kind": "high",
"price": 127.19,
"bars_ago": 89,
"label": "HH",
"rsi": 73.55
},
{
"trading_date": "2026-06-25",
"kind": "high",
"price": 108.87,
"bars_ago": 92,
"label": "LH",
"rsi": 65.66
},
{
"trading_date": "2026-06-23",
"kind": "low",
"price": 93.13,
"bars_ago": 94,
"label": "HL",
"rsi": 61.2
},
{
"trading_date": "2026-06-22",
"kind": "high",
"price": 111.41,
"bars_ago": 95,
"rsi": 65.1
},
{
"trading_date": "2026-06-16",
"kind": "low",
"price": 90.71,
"bars_ago": 98,
"rsi": 61.56
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 73.33,
"low20d": 43.38,
"high60d": 86.2,
"low60d": 43.38,
"high252d": 126.89,
"low252d": 29.67
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 62.74,
"touches": 3,
"spread": 0.31,
"most_recent_bars_ago": 36,
"dates": ["2026-02-13", "2026-09-15", "2026-02-23"],
"tolerance": 0.38,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 85.05,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 54,
"dates": ["2026-07-31", "2026-08-19", "2026-08-12"],
"tolerance": 0.38,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "LH", "HL", "LL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 48.25,
"trading_date": "2026-10-30",
"bars_ago": 3
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 78.71,
"trading_date": "2026-09-23",
"close": 80.67,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bullish",
"level": 82.78,
"trading_date": "2026-10-01",
"close": 83.58,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 73.47,
"trading_date": "2026-10-07",
"close": 72.77,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bearish",
"level": 68.86,
"trading_date": "2026-10-12",
"close": 68.1,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bearish",
"level": 53.87,
"trading_date": "2026-10-22",
"close": 49.12,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bearish",
"level": 48.25,
"trading_date": "2026-10-30",
"close": 45.47,
"bars_ago": 3
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-06-23",
"price": 93.13,
"rsi": 61.2
},
"to": {
"trading_date": "2026-07-02",
"price": 94.72,
"rsi": 51.31
},
"span_sessions": 7,
"bars_ago": 87,
"price_change_pct": 1.71,
"rsi_change": -9.89
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-31",
"price": 85.0,
"rsi": 44.19
},
"to": {
"trading_date": "2026-08-04",
"price": 84.33,
"rsi": 47.23
},
"span_sessions": 2,
"bars_ago": 65,
"price_change_pct": -0.79,
"rsi_change": 3.04
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 43.85,
"vah": 55.9,
"val": 43.61,
"sessions": 20,
"nodes": [
{
"price": 43.85,
"volume": 973786.0
},
{
"price": 44.32,
"volume": 647097.0
},
{
"price": 44.79,
"volume": 496384.0
},
{
"price": 45.27,
"volume": 973656.0
},
{
"price": 45.74,
"volume": 598165.0
},
{
"price": 46.21,
"volume": 474814.0
},
{
"price": 46.68,
"volume": 218508.0
},
{
"price": 47.16,
"volume": 84331.0
},
{
"price": 47.63,
"volume": 0.0
},
{
"price": 48.1,
"volume": 0.0
},
{
"price": 48.57,
"volume": 417996.0
},
{
"price": 49.05,
"volume": 698803.0
},
{
"price": 49.52,
"volume": 325866.0
},
{
"price": 49.99,
"volume": 227884.0
},
{
"price": 50.46,
"volume": 488148.0
},
{
"price": 50.94,
"volume": 641487.0
},
{
"price": 51.41,
"volume": 415541.0
},
{
"price": 51.88,
"volume": 517419.0
},
{
"price": 52.35,
"volume": 361063.0
},
{
"price": 52.83,
"volume": 458807.0
},
{
"price": 53.3,
"volume": 767403.0
},
{
"price": 53.77,
"volume": 361827.0
},
{
"price": 54.24,
"volume": 291402.0
},
{
"price": 54.72,
"volume": 386612.0
},
{
"price": 55.19,
"volume": 735429.0
},
{
"price": 55.66,
"volume": 581970.0
},
{
"price": 56.13,
"volume": 687718.0
},
{
"price": 56.61,
"volume": 926485.0
},
{
"price": 57.08,
"volume": 232452.0
},
{
"price": 57.55,
"volume": 227272.0
},
{
"price": 58.02,
"volume": 287907.0
},
{
"price": 58.5,
"volume": 0.0
},
{
"price": 58.97,
"volume": 0.0
},
{
"price": 59.44,
"volume": 0.0
},
{
"price": 59.91,
"volume": 0.0
},
{
"price": 60.39,
"volume": 0.0
},
{
"price": 60.86,
"volume": 119527.0
},
{
"price": 61.33,
"volume": 325829.0
},
{
"price": 61.8,
"volume": 230029.0
},
{
"price": 62.27,
"volume": 80076.0
},
{
"price": 62.75,
"volume": 43457.0
},
{
"price": 63.22,
"volume": 87930.0
},
{
"price": 63.69,
"volume": 122384.0
},
{
"price": 64.16,
"volume": 213459.0
},
{
"price": 64.64,
"volume": 494372.0
},
{
"price": 65.11,
"volume": 23130.0
},
{
"price": 65.58,
"volume": 131228.0
},
{
"price": 66.05,
"volume": 28367.0
},
{
"price": 66.53,
"volume": 0.0
},
{
"price": 67.0,
"volume": 0.0
},
{
"price": 67.47,
"volume": 0.0
},
{
"price": 67.94,
"volume": 75144.0
},
{
"price": 68.42,
"volume": 140687.0
},
{
"price": 68.89,
"volume": 150862.0
},
{
"price": 69.36,
"volume": 79865.0
},
{
"price": 69.83,
"volume": 21924.0
},
{
"price": 70.31,
"volume": 138117.0
},
{
"price": 70.78,
"volume": 98359.0
},
{
"price": 71.25,
"volume": 137217.0
},
{
"price": 71.72,
"volume": 15662.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 44.89,
"r1": 46.39,
"s1": 42.47,
"r2": 48.8,
"s2": 40.97
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -3.78,
"excess_return_5d_pp": -15.51,
"excess_return_10d_pp": -17.97,
"excess_return_20d_pp": -37.63,
"ratio": 0.06,
"ratio_sma20": 0.07,
"ratio_high20d": 0.09,
"beta60d": 2.17,
"correlation60d": 0.34
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -0.94,
"excess_return_5d_pp": -8.78,
"excess_return_10d_pp": -12.69,
"excess_return_20d_pp": -26.88,
"ratio": 0.25,
"ratio_sma20": 0.29
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.42,
"cumulative_rvol_same_time20": 0.89
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.95,
"vix_change_points": 0.33,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.9
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-07T20:07:29Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 292919000.0,
"revenue_yoy_pct": 36.01,
"gross_margin_pct": 45.96,
"operating_margin_pct": 16.98,
"eps_diluted": 1.23,
"eps_consensus": 0.42,
"eps_actual_reported": 0.61,
"eps_surprise_pct": 45.72
},
"ttm": {
"market_cap": 2872727749.0,
"net_debt_to_ebitda": -2.42,
"current_ratio": 3.66,
"forward_pe": null,
"trailing_pe": 19.75,
"price_to_sales": 2.77,
"price_to_book": 1.62,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.19
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-06-24",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-06-18",
"firm": "Roth Capital",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ACMR",
"targetHigh": 136,
"targetLow": 100,
"targetConsensus": 122.75,
"targetMedian": 127.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-05",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.51,
"revenue_consensus": 310560100.0,
"observed_at": "2026-11-05T13:06:39Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ACMR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T12:32:44+00:00",
"headline": "ACM Research, Inc. Reports Third Quarter 2026 Financial Results and Raises Full-Year Guidance",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T10:00:00Z",
"headline": "ACM Research Reports Third Quarter 2026 Results",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-11-04T14:55:00Z",
"headline": "ACM Research to Report Q3 Earnings: What's in Store for the Stock?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T21:42:59Z",
"headline": "SEC Filings - Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-28T10:30:00Z",
"headline": "ACM Research Announces Shipment of Its First 310 × 310 mm Ultra ECP ap-p Panel-Level Horizontal Electroplating Production Tool",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-28T10:30:00Z",
"headline": "ACM Research Announces Preliminary Unaudited Revenue and Shipments for the Third Quarter 2026",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-27T20:45:01Z",
"headline": "ACM Research, Inc. (ACMR) Surpasses Market Returns: Some Facts Worth Knowing",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-23T14:31:12Z",
"headline": "Wall Street Analysts Think ACM Research (ACMR) Is a Good Investment: Is It?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-22T00:00:00Z",
"headline": "ACM Research Enhances Single-Wafer Hot SPM System with Sulfuric Acid Recycle Capability",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-20T20:45:03Z",
"headline": "ACM Research, Inc. (ACMR) Stock Drops Despite Market Gains: Important Facts to Note",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1521
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1521
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1521
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1134615.68,
"average_daily_dollar_volume20": 50206433.16,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T13:06:39Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T13:06:39Z",
"venue_scope": "off_exchange",
"short_volume": 361050.0,
"reported_total_volume": 653155.0,
"short_volume_fraction": 0.55
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 44.44,
"put_call_volume_ratio": 0.99,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 17.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 43.1,
"net_exposure": 4586.61,
"flip_level": 89.23,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 60.0,
"gex": 3617.84
},
{
"strike": 46.0,
"gex": 3231.26
},
{
"strike": 40.0,
"gex": 2678.24
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -6376.83
},
{
"strike": 60.0,
"gex": -4958.34
},
{
"strike": 50.0,
"gex": -3192.66
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[37.0, 172.71, -254.88, -82.17],
[37.5, 3.53, -349.1, -345.58],
[38.0, 0.0, -15.5, -15.5],
[38.5, 0.0, -19.49, -19.49],
[39.0, 0.0, -53.64, -53.64],
[39.5, 0.0, -19.04, -19.04],
[40.0, 2678.24, -1941.75, 736.49],
[40.5, 0.0, -45.85, -45.85],
[41.0, 0.0, -47.78, -47.78],
[41.5, 0.0, -3.69, -3.69],
[42.0, 391.83, -257.59, 134.23],
[42.5, 15.78, -141.96, -126.18],
[43.0, 42.48, -88.79, -46.31],
[43.5, 0.0, 0.0, 0.0],
[44.0, 61.31, -99.61, -38.3],
[44.5, 32.83, -37.3, -4.47],
[45.0, 1236.27, -1250.26, -13.99],
[45.5, 35.48, -115.61, -80.13],
[46.0, 3231.26, -355.54, 2875.72],
[46.5, 114.18, -55.38, 58.8],
[47.0, 1397.02, -568.65, 828.37],
[47.5, 162.32, -203.71, -41.4],
[48.0, 190.18, -1369.11, -1178.93],
[48.5, 831.51, -5.29, 826.22],
[49.0, 100.08, -72.23, 27.85]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -208155.21,
"call_delta": 824038.07,
"put_delta": -1032193.28,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-62138.00",
"net_put_premium": "89747.00",
"bullish_premium": "317473.00",
"bearish_premium": "469358.00",
"gex_call": "33834.2621",
"gex_put": "-29247.6510",
"gex_net": 4586.61,
"gex_ratio": "0.86443886122168451252",
"gex_net_change": "3274.6696",
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.92,
"slope_30d_to_90d_pp": 0.87,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.92,
"implied_vol_30d_annualized_pct": 0.92,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.95,
"iv30d_1w_change_pp": 0.91,
"iv30d_1m_change_pp": 0.87
}
},
"material_flow": [
{
"implied_volatility": "0.841212616400885",
"price": "24.90",
"nbbo_bid": "24.30",
"open_interest": 16,
"sector": "Technology",
"size": 20,
"premium": "49800.00",
"underlying_symbol": "ACMR",
"volume": 66,
"underlying_price": "44.155",
"option_chain_id": "ACMR280121P00060000",
"delta": "-0.4235077873708412",
"nbbo_ask": "24.90",
"strike": "60",
"expiry": "2028-01-21",
"executed_at": "2026-11-04T19:36:09.215000Z",
"option_type": "put",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.841607513636613",
"price": "24.80",
"nbbo_bid": "24.20",
"open_interest": 16,
"sector": "Technology",
"size": 20,
"premium": "49600.00",
"underlying_symbol": "ACMR",
"volume": 46,
"underlying_price": "44.41",
"option_chain_id": "ACMR280121P00060000",
"delta": "-0.4209388970653795",
"nbbo_ask": "24.80",
"strike": "60",
"expiry": "2028-01-21",
"executed_at": "2026-11-04T19:21:41.735000Z",
"option_type": "put",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.844845427730085",
"price": "24.90",
"nbbo_bid": "24.00",
"open_interest": 16,
"sector": "Technology",
"size": 16,
"premium": "39840.00",
"underlying_symbol": "ACMR",
"volume": 26,
"underlying_price": "44.32",
"option_chain_id": "ACMR280121P00060000",
"delta": "-0.4206908421288761",
"nbbo_ask": "24.90",
"strike": "60",
"expiry": "2028-01-21",
"executed_at": "2026-11-04T18:55:09.065000Z",
"option_type": "put",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.835526756722871",
"price": "25.84",
"nbbo_bid": "24.80",
"open_interest": 0,
"sector": "Technology",
"size": 12,
"premium": "31008.00",
"underlying_symbol": "ACMR",
"volume": 26,
"underlying_price": "44.11",
"option_chain_id": "ACMR281215C00030000",
"delta": "0.842857266495683",
"nbbo_ask": "27.00",
"strike": "30",
"expiry": "2028-12-15",
"executed_at": "2026-11-04T20:36:30.279000Z",
"option_type": "call",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.825311241695077",
"price": "22.70",
"nbbo_bid": "21.70",
"open_interest": 14,
"sector": "Technology",
"size": 12,
"premium": "27240.00",
"underlying_symbol": "ACMR",
"volume": 24,
"underlying_price": "44.11",
"option_chain_id": "ACMR290119C00040000",
"delta": "0.781601795994215",
"nbbo_ask": "23.70",
"strike": "40",
"expiry": "2029-01-19",
"executed_at": "2026-11-04T20:36:30.279000Z",
"option_type": "call",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.843645701983371",
"price": "25.05",
"nbbo_bid": "24.30",
"open_interest": 16,
"sector": "Technology",
"size": 10,
"premium": "25050.00",
"underlying_symbol": "ACMR",
"volume": 86,
"underlying_price": "43.91",
"option_chain_id": "ACMR280121P00060000",
"delta": "-0.4250277102882273",
"nbbo_ask": "25.80",
"strike": "60",
"expiry": "2028-01-21",
"executed_at": "2026-11-04T19:57:13.457000Z",
"option_type": "put",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.842053218172289",
"price": "24.96",
"nbbo_bid": "24.30",
"open_interest": 16,
"sector": "Technology",
"size": 10,
"premium": "24960.00",
"underlying_symbol": "ACMR",
"volume": 76,
"underlying_price": "44.051",
"option_chain_id": "ACMR280121P00060000",
"delta": "-0.4242185646135346",
"nbbo_ask": "25.80",
"strike": "60",
"expiry": "2028-01-21",
"executed_at": "2026-11-04T19:45:12.053000Z",
"option_type": "put",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.862722033870715",
"price": "26.50",
"nbbo_bid": "25.10",
"open_interest": 0,
"sector": "Technology",
"size": 6,
"premium": "15900.00",
"underlying_symbol": "ACMR",
"volume": 10,
"underlying_price": "43.99",
"option_chain_id": "ACMR290119C00030000",
"delta": "0.846242356827124",
"nbbo_ask": "27.90",
"strike": "30",
"expiry": "2029-01-19",
"executed_at": "2026-11-04T20:37:40.391000Z",
"option_type": "call",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.853151662024945",
"price": "26.01",
"nbbo_bid": "25.20",
"open_interest": 0,
"sector": "Technology",
"size": 6,
"premium": "15606.00",
"underlying_symbol": "ACMR",
"volume": 32,
"underlying_price": "43.99",
"option_chain_id": "ACMR281215C00030000",
"delta": "0.84342982024052",
"nbbo_ask": "27.00",
"strike": "30",
"expiry": "2028-12-15",
"executed_at": "2026-11-04T20:37:44.174000Z",
"option_type": "call",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.849244052492715",
"price": "25.95",
"nbbo_bid": "25.20",
"open_interest": 0,
"sector": "Technology",
"size": 6,
"premium": "15570.00",
"underlying_symbol": "ACMR",
"volume": 38,
"underlying_price": "43.99",
"option_chain_id": "ACMR281215C00030000",
"delta": "0.843176622021082",
"nbbo_ask": "27.00",
"strike": "30",
"expiry": "2028-12-15",
"executed_at": "2026-11-04T20:37:44.318000Z",
"option_type": "call",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 996,
"net_put_oi_change": 134,
"top": [
{
"strike": 46.0,
"oi_change": 345,
"type": "call"
},
{
"strike": 40.0,
"oi_change": 250,
"type": "call"
},
{
"strike": 48.5,
"oi_change": 142,
"type": "call"
},
{
"strike": 47.0,
"oi_change": 83,
"type": "call"
},
{
"strike": 40.0,
"oi_change": 40,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.14,
"gamma": 0.01,
"open_interest": 135,
"volume": 100,
"last_price": "4",
"option_symbol": "ACMR280121P00025000",
"bid_volume": 0,
"ask_volume": 100,
"implied_volatility": "0.849667037858549",
"nbbo_ask": "4.9",
"avg_price": "4",
"nbbo_bid": "3.6",
"total_premium": "40000",
"underlying_symbol": "ACMR",
"expires": "2028-01-21",
"option_type": "put",
"strike": 25.0,
"iv": "0.849667037858549"
},
{
"delta": -0.5,
"gamma": 0.01,
"open_interest": 16,
"volume": 86,
"last_price": "25.05",
"option_symbol": "ACMR280121P00060000",
"bid_volume": 10,
"ask_volume": 66,
"implied_volatility": "0.843645701983371",
"nbbo_ask": "25.3",
"avg_price": "24.910814",
"nbbo_bid": "24.1",
"total_premium": "214233",
"underlying_symbol": "ACMR",
"expires": "2028-01-21",
"option_type": "put",
"strike": 60.0,
"iv": "0.843645701983371"
},
{
"delta": -0.07,
"gamma": 0.02,
"open_interest": 7,
"volume": 65,
"last_price": "0.15",
"option_symbol": "ACMR261106P00035000",
"bid_volume": 38,
"ask_volume": 21,
"implied_volatility": "2.044795028439181",
"nbbo_ask": "0.35",
"avg_price": "0.216923",
"nbbo_bid": "0.15",
"total_premium": "1410",
"underlying_symbol": "ACMR",
"expires": "2026-11-06",
"option_type": "put",
"strike": 35.0,
"iv": "2.044795028439181"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-09",
"insider_name": "Wang David H",
"insider_title": "director, 10 percent owner, officer: See Remarks",
"transaction_code": "M-Exempt",
"shares": 70000.0,
"price_per_share": 1.0,
"shares_owned_after": 872708.0
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-08",
"insider_name": "Wang David H",
"insider_title": "director, 10 percent owner, officer: See Remarks",
"transaction_code": "S-Sale",
"shares": 4803.0,
"price_per_share": 75.99,
"shares_owned_after": 867905.0
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-09",
"insider_name": "Wang David H",
"insider_title": "director, 10 percent owner, officer: See Remarks",
"transaction_code": "S-Sale",
"shares": 33493.0,
"price_per_share": 73.8,
"shares_owned_after": 839215.0
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-09",
"insider_name": "Wang David H",
"insider_title": "director, 10 percent owner, officer: See Remarks",
"transaction_code": "S-Sale",
"shares": 18934.0,
"price_per_share": 74.67,
"shares_owned_after": 820281.0
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-08",
"insider_name": "Wang David H",
"insider_title": "director, 10 percent owner, officer: See Remarks",
"transaction_code": "S-Sale",
"shares": 51374.0,
"price_per_share": 77.15,
"shares_owned_after": 816531.0
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-09",
"insider_name": "Wang David H",
"insider_title": "director, 10 percent owner, officer: See Remarks",
"transaction_code": "S-Sale",
"shares": 11666.0,
"price_per_share": 75.58,
"shares_owned_after": 808615.0
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-08",
"insider_name": "Wang David H",
"insider_title": "director, 10 percent owner, officer: See Remarks",
"transaction_code": "S-Sale",
"shares": 12323.0,
"price_per_share": 78.08,
"shares_owned_after": 804208.0
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-09",
"insider_name": "Wang David H",
"insider_title": "director, 10 percent owner, officer: See Remarks",
"transaction_code": "S-Sale",
"shares": 4807.0,
"price_per_share": 76.73,
"shares_owned_after": 803808.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ACMR",
"days": [
{
"date": "2026-11-04",
"close": 44.43,
"vwap": 44.86,
"volume": 1687955,
"vwap_discount_pct": 0.97
},
{
"date": "2026-11-03",
"close": 45.33,
"vwap": 45.36,
"volume": 1319523,
"vwap_discount_pct": 0.06
},
{
"date": "2026-11-02",
"close": 44.15,
"vwap": 44.75,
"volume": 1147801,
"vwap_discount_pct": 1.36
},
{
"date": "2026-10-30",
"close": 45.47,
"vwap": 45.17,
"volume": 1247093,
"vwap_discount_pct": -0.66
},
{
"date": "2026-10-29",
"close": 49.29,
"vwap": 49.78,
"volume": 1002413,
"vwap_discount_pct": 1.0
}
],
"avg_vwap_discount_pct": 0.55,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T13:06:39Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 116938727366.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 494350000.0,
"sum_20d_usd": 887850000.0,
"sum_20d_pct_of_aum": 0.76
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 16.1,
"D": 37.9,
"P": -59.9,
"O": 16.0,
"C": 42.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -29.0,
"T": -100.0,
"RS": -100.0,
"V": -23.4,
"F": -61.6,
"OI": 76.3,
"S": 100.0,
"IV": -5.1,
"B": null,
"Liquidity": 20.4,
"OpeningConfidence": 60.3,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": ["+ skew +100", "- trend -100", "- relative strength -100", "+ open-interest change +76", "- aggressive flow -62"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 43.76,
"h1_ema9": 44.58,
"h1_ema21": 45.36,
"m15_trend": "flat",
"m15_last": 44.28,
"m15_ema9": 44.12,
"m15_ema21": 44.34,
"rvol_intraday": 1.65,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "04:00 44.00 -> 04:55 43.95 -> 05:35 47.62 -> 07:15 44.87 -> 07:50 43.10",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -18.2,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 82
},
{
"name": "Open Retracement",
"count": 80,
"pct": 76
},
{
"name": "Darvas Box",
"count": 57,
"pct": 54
},
{
"name": "Gap Fill",
"count": 55,
"pct": 52
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -8.78
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T13:06:39Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}