{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T16:52:23Z",
"generated_at": "2026-11-06T16:52:23Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ACHV",
"name": "Achieve Life Sciences, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T16:52:23Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": "2026-11-06T16:51:56Z",
"availability": "populated",
"last": 6.55,
"last_trade_at": "2026-11-06T16:51:34Z",
"bid": 6.53,
"bid_size_shares": 1000.0,
"ask": 6.57,
"ask_size_shares": 300.0,
"quote_age_seconds": 14.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.04,
"spread_bps": 61.07,
"current_session_volume_shares": 385416.34,
"previous_rth_close": 6.55,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:15:56Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 5787.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 3.19, 3.2, 2.95, 2.98, 1483637, true],
["2025-09-02", "RTH", 2.94, 3.03, 2.85, 2.92, 1412410, true],
["2025-09-03", "RTH", 3.13, 3.14, 2.77, 2.86, 2613520, true],
["2025-09-04", "RTH", 2.79, 2.89, 2.74, 2.79, 1486031, true],
["2025-09-05", "RTH", 2.79, 2.87, 2.68, 2.83, 1421913, true],
["2025-09-08", "RTH", 2.8, 2.95, 2.77, 2.93, 838325, true],
["2025-09-09", "RTH", 2.92, 3.17, 2.87, 3.12, 1121137, true],
["2025-09-10", "RTH", 3.1, 3.29, 3.06, 3.28, 1644000, true],
["2025-09-11", "RTH", 3.28, 3.3, 3.09, 3.16, 1569828, true],
["2025-09-12", "RTH", 3.15, 3.17, 2.98, 3.08, 990295, true],
["2025-09-15", "RTH", 3.11, 3.15, 2.97, 3.04, 828600, true],
["2025-09-16", "RTH", 3.05, 3.12, 3.05, 3.08, 464600, true],
["2025-09-17", "RTH", 3.07, 3.09, 2.96, 2.96, 519200, true],
["2025-09-18", "RTH", 3.01, 3.04, 2.84, 2.87, 1139932, true],
["2025-09-19", "RTH", 2.86, 2.93, 2.81, 2.82, 1770851, true],
["2025-09-22", "RTH", 2.85, 2.99, 2.77, 2.95, 639021, true],
["2025-09-23", "RTH", 3, 3.13, 2.93, 3.04, 1000500, true],
["2025-09-24", "RTH", 3.08, 3.17, 3.05, 3.08, 580702, true],
["2025-09-25", "RTH", 3.03, 3.08, 2.97, 2.97, 300444, true],
["2025-09-26", "RTH", 3, 3.06, 2.93, 3.01, 448101, true],
["2025-09-29", "RTH", 3.02, 3.09, 2.97, 3.04, 630611, true],
["2025-09-30", "RTH", 3.05, 3.21, 3.02, 3.15, 883015, true],
["2025-10-01", "RTH", 3.15, 3.2, 3.09, 3.1, 616900, true],
["2025-10-02", "RTH", 3.1, 3.2, 3.07, 3.19, 669600, true],
["2025-10-03", "RTH", 3.18, 3.26, 3.1, 3.15, 687756, true],
["2025-10-06", "RTH", 3.15, 3.24, 3.13, 3.16, 475326, true],
["2025-10-07", "RTH", 3.14, 3.39, 3.14, 3.32, 904536, true],
["2025-10-08", "RTH", 3.35, 3.48, 3.32, 3.45, 820121, true],
["2025-10-09", "RTH", 3.45, 3.45, 3.26, 3.28, 737000, true],
["2025-10-10", "RTH", 3.32, 3.32, 3.08, 3.08, 811744, true],
["2025-10-13", "RTH", 3.12, 3.17, 3.09, 3.1, 574100, true],
["2025-10-14", "RTH", 3.1, 3.19, 3.03, 3.17, 468317, true],
["2025-10-15", "RTH", 3.18, 3.24, 3.09, 3.18, 337624, true],
["2025-10-16", "RTH", 3.22, 3.24, 3.06, 3.08, 5119300, true],
["2025-10-17", "RTH", 3.97, 4.44, 3.71, 4.2, 15968800, true],
["2025-10-20", "RTH", 4.26, 5.04, 4.23, 5, 5045600, true],
["2025-10-21", "RTH", 5.02, 5.78, 4.93, 5.15, 5809100, true],
["2025-10-22", "RTH", 5.11, 5.19, 4.85, 5.11, 2160222, true],
["2025-10-23", "RTH", 5.11, 5.11, 4.72, 4.92, 2536500, true],
["2025-10-24", "RTH", 5, 5.06, 4.81, 5, 1206300, true],
["2025-10-27", "RTH", 5, 5.07, 4.66, 4.68, 1257900, true],
["2025-10-28", "RTH", 4.68, 5, 4.65, 4.78, 842100, true],
["2025-10-29", "RTH", 4.79, 4.99, 4.7, 4.95, 900600, true],
["2025-10-30", "RTH", 4.93, 5.24, 4.8, 5.24, 1136700, true],
["2025-10-31", "RTH", 5.26, 5.42, 5.01, 5.12, 937827, true],
["2025-11-03", "RTH", 5.15, 5.3, 4.99, 5.11, 942900, true],
["2025-11-04", "RTH", 5.07, 5.15, 4.77, 4.81, 776100, true],
["2025-11-05", "RTH", 4.87, 5.07, 4.85, 4.93, 572536, true],
["2025-11-06", "RTH", 5, 5.04, 4.65, 4.74, 748831, true],
["2025-11-07", "RTH", 4.67, 4.67, 4.27, 4.59, 928132, true],
["2025-11-10", "RTH", 4.67, 4.67, 4.39, 4.45, 607400, true],
["2025-11-11", "RTH", 4.4, 4.79, 4.26, 4.77, 1054700, true],
["2025-11-12", "RTH", 4.77, 4.79, 4.52, 4.72, 551800, true],
["2025-11-13", "RTH", 4.7, 4.9, 4.49, 4.58, 530321, true],
["2025-11-14", "RTH", 4.45, 4.67, 4.37, 4.38, 439321, true],
["2025-11-17", "RTH", 4.35, 4.51, 4.3, 4.4, 481268, true],
["2025-11-18", "RTH", 4.35, 4.39, 4.26, 4.33, 390565, true],
["2025-11-19", "RTH", 4.31, 4.45, 4.28, 4.32, 390419, true],
["2025-11-20", "RTH", 4.32, 4.43, 3.87, 3.88, 1051479, true],
["2025-11-21", "RTH", 3.91, 4.05, 3.82, 3.96, 434238, true],
["2025-11-24", "RTH", 4.02, 4.13, 3.92, 3.97, 258110, true],
["2025-11-25", "RTH", 4.15, 4.6, 4.1, 4.59, 1223340, true],
["2025-11-26", "RTH", 4.6, 4.99, 4.39, 4.84, 1130107, true],
["2025-11-28", "RTH", 4.85, 4.92, 4.77, 4.87, 331600, true],
["2025-12-01", "RTH", 4.82, 4.89, 4.62, 4.65, 462026, true],
["2025-12-02", "RTH", 4.7, 4.76, 4.53, 4.55, 474293, true],
["2025-12-03", "RTH", 4.45, 4.92, 4.45, 4.88, 746200, true],
["2025-12-04", "RTH", 4.9, 5.19, 4.7, 4.78, 1527607, true],
["2025-12-05", "RTH", 4.77, 4.85, 4.59, 4.62, 473348, true],
["2025-12-08", "RTH", 4.68, 4.97, 4.63, 4.69, 546903, true],
["2025-12-09", "RTH", 4.63, 4.78, 4.56, 4.68, 396499, true],
["2025-12-10", "RTH", 4.68, 4.72, 4.6, 4.61, 351900, true],
["2025-12-11", "RTH", 4.6, 4.82, 4.57, 4.69, 400235, true],
["2025-12-12", "RTH", 4.69, 4.86, 4.64, 4.64, 564801, true],
["2025-12-15", "RTH", 4.68, 4.74, 4.48, 4.49, 536837, true],
["2025-12-16", "RTH", 4.47, 4.53, 4.34, 4.38, 580500, true],
["2025-12-17", "RTH", 4.41, 4.51, 4.22, 4.23, 508266, true],
["2025-12-18", "RTH", 4.24, 4.42, 4.24, 4.34, 442574, true],
["2025-12-19", "RTH", 4.37, 4.39, 4.25, 4.32, 585919, true],
["2025-12-22", "RTH", 4.33, 4.51, 4.3, 4.46, 291371, true],
["2025-12-23", "RTH", 4.4, 4.45, 4.25, 4.31, 420900, true],
["2025-12-24", "RTH", 4.32, 4.48, 4.26, 4.46, 168538, true],
["2025-12-26", "RTH", 4.43, 4.5, 4.37, 4.49, 226763, true],
["2025-12-29", "RTH", 4.48, 4.48, 4.35, 4.44, 197690, true],
["2025-12-30", "RTH", 4.45, 4.95, 4.3, 4.7, 2364416, true],
["2025-12-31", "RTH", 4.7, 4.98, 4.69, 4.97, 823322, true],
["2026-01-02", "RTH", 4.98, 5.04, 4.81, 4.97, 554880, true],
["2026-01-05", "RTH", 5.01, 5.28, 4.9, 5.19, 722600, true],
["2026-01-06", "RTH", 5.15, 5.21, 4.94, 4.99, 732283, true],
["2026-01-07", "RTH", 5.03, 5.3, 5.03, 5.2, 702736, true],
["2026-01-08", "RTH", 5.18, 5.54, 5.13, 5.47, 1085200, true],
["2026-01-09", "RTH", 5.51, 5.62, 5.37, 5.56, 873900, true],
["2026-01-12", "RTH", 5.55, 5.72, 5.3, 5.66, 685700, true],
["2026-01-13", "RTH", 5.66, 5.66, 5.33, 5.52, 454246, true],
["2026-01-14", "RTH", 5.53, 5.68, 5.4, 5.61, 360244, true],
["2026-01-15", "RTH", 5.61, 5.7, 5.41, 5.59, 297700, true],
["2026-01-16", "RTH", 5.62, 6.03, 5.51, 5.83, 1262200, true],
["2026-01-20", "RTH", 5.67, 5.72, 5.45, 5.49, 972409, true],
["2026-01-21", "RTH", 5.53, 5.61, 5.12, 5.42, 864900, true],
["2026-01-22", "RTH", 5.42, 5.62, 5.42, 5.52, 543454, true],
["2026-01-23", "RTH", 5.57, 5.7, 5.5, 5.6, 468100, true],
["2026-01-26", "RTH", 5.49, 5.53, 5, 5.09, 1108600, true],
["2026-01-27", "RTH", 5.03, 5.09, 4.6, 4.61, 2586620, true],
["2026-01-28", "RTH", 4.64, 4.73, 4.36, 4.36, 863108, true],
["2026-01-29", "RTH", 4.37, 4.43, 4.25, 4.34, 899400, true],
["2026-01-30", "RTH", 4.41, 4.49, 4.17, 4.18, 769300, true],
["2026-02-02", "RTH", 4.18, 4.35, 4.05, 4.3, 451430, true],
["2026-02-03", "RTH", 4.42, 4.48, 4.09, 4.19, 764600, true],
["2026-02-04", "RTH", 4.21, 4.26, 4.09, 4.21, 419004, true],
["2026-02-05", "RTH", 4.16, 4.25, 3.91, 3.95, 766845, true],
["2026-02-06", "RTH", 4.1, 4.27, 3.98, 4.25, 576116, true],
["2026-02-09", "RTH", 4.25, 4.38, 4.1, 4.33, 396315, true],
["2026-02-10", "RTH", 4.36, 4.47, 4.28, 4.36, 413100, true],
["2026-02-11", "RTH", 4.38, 4.44, 4.12, 4.28, 542538, true],
["2026-02-12", "RTH", 4.29, 4.33, 4, 4.13, 397100, true],
["2026-02-13", "RTH", 4.19, 4.29, 4.14, 4.2, 281959, true],
["2026-02-17", "RTH", 4.2, 4.3, 4.11, 4.24, 341433, true],
["2026-02-18", "RTH", 4.18, 4.26, 4.12, 4.19, 223447, true],
["2026-02-19", "RTH", 4.17, 4.37, 4.08, 4.37, 241800, true],
["2026-02-20", "RTH", 4.31, 4.39, 4.17, 4.27, 435000, true],
["2026-02-23", "RTH", 4.27, 4.31, 4.07, 4.22, 305326, true],
["2026-02-24", "RTH", 4.23, 4.55, 4.23, 4.39, 430401, true],
["2026-02-25", "RTH", 4.41, 4.64, 4.38, 4.62, 487295, true],
["2026-02-26", "RTH", 4.61, 4.78, 4.5, 4.73, 258449, true],
["2026-02-27", "RTH", 4.63, 4.7, 4.52, 4.56, 269900, true],
["2026-03-02", "RTH", 4.46, 4.68, 4.41, 4.62, 429348, true],
["2026-03-03", "RTH", 4.55, 4.55, 4.31, 4.33, 456982, true],
["2026-03-04", "RTH", 4.38, 4.64, 4.38, 4.58, 341100, true],
["2026-03-05", "RTH", 4.56, 4.64, 4.38, 4.4, 354027, true],
["2026-03-06", "RTH", 4.36, 4.44, 4.25, 4.27, 331188, true],
["2026-03-09", "RTH", 4.24, 4.35, 4.16, 4.22, 342602, true],
["2026-03-10", "RTH", 4.38, 4.4, 4.23, 4.28, 378800, true],
["2026-03-11", "RTH", 4.28, 4.4, 4.19, 4.38, 323970, true],
["2026-03-12", "RTH", 4.25, 4.37, 4.1, 4.14, 530922, true],
["2026-03-13", "RTH", 4.18, 4.25, 4.05, 4.17, 362233, true],
["2026-03-16", "RTH", 4.2, 4.33, 4.16, 4.2, 362056, true],
["2026-03-17", "RTH", 4.25, 4.3, 4.2, 4.25, 260700, true],
["2026-03-18", "RTH", 4.27, 4.27, 4.03, 4.04, 315211, true],
["2026-03-19", "RTH", 4.04, 4.16, 3.98, 4.09, 313218, true],
["2026-03-20", "RTH", 4.08, 4.14, 3.97, 4, 309829, true],
["2026-03-23", "RTH", 4.1, 4.15, 3.89, 4.05, 568647, true],
["2026-03-24", "RTH", 3.66, 3.74, 2.85, 2.9, 4404100, true],
["2026-03-25", "RTH", 3.03, 3.05, 2.78, 2.82, 2414300, true],
["2026-03-26", "RTH", 2.82, 2.9, 2.67, 2.89, 974648, true],
["2026-03-27", "RTH", 2.88, 2.88, 2.63, 2.65, 1234058, true],
["2026-03-30", "RTH", 2.65, 2.78, 2.62, 2.67, 535754, true],
["2026-03-31", "RTH", 2.71, 2.99, 2.71, 2.94, 1002700, true],
["2026-04-01", "RTH", 3, 3.2, 2.98, 3.14, 754100, true],
["2026-04-02", "RTH", 3.1, 3.32, 3.05, 3.23, 504900, true],
["2026-04-06", "RTH", 3.23, 3.29, 3.15, 3.23, 437944, true],
["2026-04-07", "RTH", 3.22, 3.26, 3.09, 3.2, 508902, true],
["2026-04-08", "RTH", 3.32, 3.33, 3.22, 3.26, 320617, true],
["2026-04-09", "RTH", 3.21, 3.35, 3.2, 3.32, 519827, true],
["2026-04-10", "RTH", 3.33, 3.49, 3.3, 3.49, 570500, true],
["2026-04-13", "RTH", 3.48, 3.58, 3.42, 3.58, 502182, true],
["2026-04-14", "RTH", 3.63, 3.73, 3.59, 3.61, 514396, true],
["2026-04-15", "RTH", 3.18, 3.57, 3.1, 3.55, 2133217, true],
["2026-04-16", "RTH", 4.05, 5.25, 3.98, 4.81, 14059327, true],
["2026-04-17", "RTH", 4.95, 5.3, 4.75, 5.1, 4213600, true],
["2026-04-20", "RTH", 5, 5.3, 4.25, 4.25, 2456900, true],
["2026-04-21", "RTH", 4.37, 4.45, 4.01, 4.21, 1527500, true],
["2026-04-22", "RTH", 4.3, 4.33, 4.06, 4.23, 806323, true],
["2026-04-23", "RTH", 4.23, 4.29, 4.03, 4.15, 1211584, true],
["2026-04-24", "RTH", 4.15, 4.19, 3.94, 4.02, 792400, true],
["2026-04-27", "RTH", 4.06, 4.22, 3.93, 3.96, 835409, true],
["2026-04-28", "RTH", 3.99, 4.35, 3.98, 4.27, 1344900, true],
["2026-04-29", "RTH", 4.25, 4.26, 4.1, 4.15, 388300, true],
["2026-04-30", "RTH", 4.19, 4.41, 4.18, 4.39, 1507034, true],
["2026-05-01", "RTH", 4.39, 4.4, 4.2, 4.38, 467716, true],
["2026-05-04", "RTH", 4.35, 4.53, 4.33, 4.39, 744400, true],
["2026-05-05", "RTH", 4.4, 4.6, 4.32, 4.56, 858930, true],
["2026-05-06", "RTH", 4.59, 4.89, 4.41, 4.8, 1288509, true],
["2026-05-07", "RTH", 4.81, 4.85, 4.7, 4.79, 761100, true],
["2026-05-08", "RTH", 4.81, 5.35, 4.74, 5.21, 1759700, true],
["2026-05-11", "RTH", 5.16, 5.67, 5.16, 5.59, 2183400, true],
["2026-05-12", "RTH", 5.35, 6.15, 5.35, 5.99, 2833202, true],
["2026-05-13", "RTH", 5.98, 6.1, 5.63, 5.96, 1312518, true],
["2026-05-14", "RTH", 5.9, 6.14, 5.75, 5.79, 906344, true],
["2026-05-15", "RTH", 5.6, 5.66, 5.28, 5.29, 1295500, true],
["2026-05-18", "RTH", 5.41, 5.41, 4.67, 4.77, 2431617, true],
["2026-05-19", "RTH", 4.73, 4.8, 4.43, 4.45, 1309300, true],
["2026-05-20", "RTH", 4.49, 4.65, 4.44, 4.57, 1139708, true],
["2026-05-21", "RTH", 4.54, 4.75, 4.45, 4.6, 841600, true],
["2026-05-22", "RTH", 4.62, 4.81, 4.62, 4.69, 816611, true],
["2026-05-26", "RTH", 4.6, 4.74, 4.55, 4.56, 1039780, true],
["2026-05-27", "RTH", 4.57, 4.93, 4.48, 4.78, 1858804, true],
["2026-05-28", "RTH", 4.8, 5.37, 4.7, 5.3, 2276214, true],
["2026-05-29", "RTH", 5.35, 5.49, 5.24, 5.24, 1099042, true],
["2026-06-01", "RTH", 5.1, 5.53, 5.04, 5.3, 1547341, true],
["2026-06-02", "RTH", 5.3, 5.3, 5.03, 5.03, 866400, true],
["2026-06-03", "RTH", 5, 5, 4.71, 4.92, 1361200, true],
["2026-06-04", "RTH", 4.9, 5.5, 4.88, 5.29, 1290537, true],
["2026-06-05", "RTH", 5.23, 5.31, 5, 5.13, 770200, true],
["2026-06-08", "RTH", 5.23, 5.51, 5.18, 5.48, 1107738, true],
["2026-06-09", "RTH", 5.59, 5.74, 5.36, 5.6, 1194742, true],
["2026-06-10", "RTH", 5.5, 5.79, 5.46, 5.75, 1266385, true],
["2026-06-11", "RTH", 5.74, 6.16, 5.52, 5.52, 2771070, true],
["2026-06-12", "RTH", 5.52, 5.97, 5.49, 5.52, 1172804, true],
["2026-06-15", "RTH", 5.64, 5.75, 5.32, 5.6, 1944946, true],
["2026-06-16", "RTH", 5.6, 5.75, 5.42, 5.55, 1785854, true],
["2026-06-17", "RTH", 5.59, 5.63, 5.32, 5.36, 1664883, true],
["2026-06-18", "RTH", 5.39, 5.5, 4.82, 4.85, 6945503, true],
["2026-06-22", "RTH", 4.94, 5.43, 4.94, 5.1, 2899457, true],
["2026-06-23", "RTH", 4.98, 5.16, 4.86, 5.01, 2124551, true],
["2026-06-24", "RTH", 5.02, 5.44, 4.91, 5.3, 2083785, true],
["2026-06-25", "RTH", 5.25, 6, 5.24, 5.7, 3808630, true],
["2026-06-26", "RTH", 5.73, 6.05, 5.68, 6.02, 12441224, true],
["2026-06-29", "RTH", 5.98, 6.31, 5.97, 6.23, 2176231, true],
["2026-06-30", "RTH", 6.23, 6.55, 6.09, 6.53, 2461696, true],
["2026-07-01", "RTH", 6.49, 7.11, 6.27, 6.4, 3840432, true],
["2026-07-02", "RTH", 6.42, 6.6, 6.16, 6.4, 1712910, true],
["2026-07-06", "RTH", 6.41, 6.66, 6.38, 6.45, 1301798, true],
["2026-07-07", "RTH", 6.39, 6.55, 6.23, 6.52, 1732178, true],
["2026-07-08", "RTH", 6.44, 6.54, 6.02, 6.21, 2430574, true],
["2026-07-09", "RTH", 6.26, 6.43, 6.12, 6.4, 1721197, true],
["2026-07-10", "RTH", 6.37, 6.4, 5.81, 6.11, 2050664, true],
["2026-07-13", "RTH", 6.06, 6.17, 5.95, 6.1, 1327474, true],
["2026-07-14", "RTH", 6.17, 6.32, 6.03, 6.31, 1631323, true],
["2026-07-15", "RTH", 6.31, 6.4, 5.88, 6.33, 1669082, true],
["2026-07-16", "RTH", 6.28, 6.4, 5.81, 5.96, 1765503, true],
["2026-07-17", "RTH", 5.83, 6.4, 5.76, 6.27, 1480369, true],
["2026-07-20", "RTH", 6.28, 6.42, 6.06, 6.24, 915603, true],
["2026-07-21", "RTH", 6.29, 6.51, 6.21, 6.5, 851878, true],
["2026-07-22", "RTH", 6.47, 6.63, 6.28, 6.31, 749947, true],
["2026-07-23", "RTH", 6.26, 6.4, 6.16, 6.17, 893289, true],
["2026-07-24", "RTH", 6.24, 6.36, 6.06, 6.1, 927015, true],
["2026-07-27", "RTH", 6.18, 6.43, 6.03, 6.18, 954643, true],
["2026-07-28", "RTH", 6.18, 6.28, 5.91, 6.18, 1304740, true],
["2026-07-29", "RTH", 6.19, 6.33, 5.93, 6.17, 1279604, true],
["2026-07-30", "RTH", 6.21, 6.34, 6.08, 6.3, 829020, true],
["2026-07-31", "RTH", 6.3, 6.46, 6.05, 6.42, 1181779, true],
["2026-08-03", "RTH", 6.38, 6.5, 6.2, 6.32, 914033, true],
["2026-08-04", "RTH", 6.6, 6.6, 6.29, 6.47, 1243936, true],
["2026-08-05", "RTH", 6.49, 6.74, 6.43, 6.66, 898238, true],
["2026-08-06", "RTH", 6.57, 6.75, 6.51, 6.55, 572075, true],
["2026-08-07", "RTH", 6.66, 6.79, 6.5, 6.65, 712555, true],
["2026-08-10", "RTH", 6.66, 6.8, 6.61, 6.67, 891223, true],
["2026-08-11", "RTH", 6.58, 6.95, 6.53, 6.77, 1897590, true],
["2026-08-12", "RTH", 6.77, 6.77, 6.51, 6.69, 1407749, true],
["2026-08-13", "RTH", 6.92, 7.33, 6.83, 7.25, 2767844, true],
["2026-08-14", "RTH", 7.27, 7.6, 7.15, 7.59, 1743442, true],
["2026-08-17", "RTH", 7.4, 7.54, 7.27, 7.5, 945258, true],
["2026-08-18", "RTH", 7.43, 7.6, 7.31, 7.52, 1064174, true],
["2026-08-19", "RTH", 7.62, 8.61, 7.62, 8.53, 3924730, true],
["2026-08-20", "RTH", 8.42, 8.46, 7.96, 8.02, 1453876, true],
["2026-08-21", "RTH", 8.11, 8.19, 7.9, 7.99, 1063957, true],
["2026-08-24", "RTH", 7.99, 8.12, 7.68, 7.94, 920742, true],
["2026-08-25", "RTH", 8.04, 8.42, 8.01, 8.17, 1323918, true],
["2026-08-26", "RTH", 8.2, 8.34, 8.02, 8.27, 1322472, true],
["2026-08-27", "RTH", 8.31, 8.4, 8.16, 8.18, 989424, true],
["2026-08-28", "RTH", 8.17, 8.22, 7.95, 8.1, 988990, true],
["2026-08-31", "RTH", 8.07, 8.14, 7.82, 7.94, 1059972, true],
["2026-09-01", "RTH", 7.83, 8.4, 7.83, 8.25, 1652227, true],
["2026-09-02", "RTH", 8.27, 8.52, 8.25, 8.48, 1044380, true],
["2026-09-03", "RTH", 8.49, 8.64, 8.21, 8.31, 1532540, true],
["2026-09-04", "RTH", 8.2, 8.56, 8.1, 8.49, 886366, true],
["2026-09-08", "RTH", 8.32, 8.34, 7.82, 7.84, 3534575, true],
["2026-09-09", "RTH", 7.82, 7.85, 7.52, 7.54, 2367415, true],
["2026-09-10", "RTH", 7.48, 7.56, 7.21, 7.28, 2476391, true],
["2026-09-11", "RTH", 7.38, 7.44, 7.01, 7.06, 1461951, true],
["2026-09-14", "RTH", 7.06, 7.29, 7.02, 7.23, 1430428, true],
["2026-09-15", "RTH", 7.22, 7.33, 7.02, 7.32, 1385042, true],
["2026-09-16", "RTH", 7.43, 7.62, 7.26, 7.42, 1905747, true],
["2026-09-17", "RTH", 7.59, 8.11, 7.59, 7.91, 1871102, true],
["2026-09-18", "RTH", 7.91, 8.09, 7.8, 7.98, 2830274, true],
["2026-09-21", "RTH", 8.03, 8.07, 7.82, 8.05, 1006915, true],
["2026-09-22", "RTH", 8.15, 8.42, 7.95, 8.12, 1674963, true],
["2026-09-23", "RTH", 8.15, 8.2, 7.76, 7.83, 1328073, true],
["2026-09-24", "RTH", 7.79, 8.14, 7.62, 7.83, 1141095, true],
["2026-09-25", "RTH", 7.9, 7.96, 7.51, 7.54, 1422970, true],
["2026-09-28", "RTH", 7.5, 7.84, 7.35, 7.75, 1301101, true],
["2026-09-29", "RTH", 7.75, 7.75, 7.47, 7.69, 1029828, true],
["2026-09-30", "RTH", 8.08, 8.28, 7.87, 8.09, 2378245, true],
["2026-10-01", "RTH", 7.89, 8.04, 7.51, 7.53, 1153537, true],
["2026-10-02", "RTH", 7.62, 7.63, 7.05, 7.24, 1886305, true],
["2026-10-05", "RTH", 7.24, 7.34, 6.83, 7.01, 1704574, true],
["2026-10-06", "RTH", 7.06, 7.23, 6.89, 7.03, 1056466, true],
["2026-10-07", "RTH", 7.02, 7.35, 6.96, 7.24, 1035936, true],
["2026-10-08", "RTH", 7.14, 7.32, 7.05, 7.19, 1108964, true],
["2026-10-09", "RTH", 7.2, 7.48, 7.14, 7.41, 987301, true],
["2026-10-12", "RTH", 7.39, 7.45, 7.04, 7.06, 948696, true],
["2026-10-13", "RTH", 7, 7.2, 6.92, 7, 1646073, true],
["2026-10-14", "RTH", 6.98, 7.11, 6.83, 7, 1642257, true],
["2026-10-15", "RTH", 7, 7.13, 6.83, 6.97, 1197729, true],
["2026-10-16", "RTH", 6.98, 7.02, 6.22, 6.38, 1992986, true],
["2026-10-19", "RTH", 6.54, 6.74, 6.46, 6.61, 823321, true],
["2026-10-20", "RTH", 6.58, 6.93, 6.47, 6.51, 2112014, true],
["2026-10-21", "RTH", 6.49, 6.67, 6.38, 6.51, 2468984, true],
["2026-10-22", "RTH", 6.39, 6.64, 6.33, 6.5, 963337, true],
["2026-10-23", "RTH", 6.48, 6.61, 6.36, 6.49, 590148, true],
["2026-10-26", "RTH", 6.53, 6.65, 6.46, 6.54, 701511, true],
["2026-10-27", "RTH", 6.59, 6.94, 6.45, 6.93, 1486048, true],
["2026-10-28", "RTH", 6.85, 6.97, 6.67, 6.85, 966180, true],
["2026-10-29", "RTH", 6.9, 7.23, 6.9, 7.19, 1375110, true],
["2026-10-30", "RTH", 7.12, 7.29, 6.57, 6.83, 1376722, true],
["2026-11-02", "RTH", 6.89, 6.89, 6.33, 6.61, 1531846, true],
["2026-11-03", "RTH", 6.69, 6.89, 6.62, 6.73, 896727, true],
["2026-11-04", "RTH", 6.87, 7.15, 6.81, 6.98, 1393744, true],
["2026-11-05", "RTH", 7, 7, 6.25, 6.38, 1812334, true],
["2026-11-06", "RTH", 6.55, 6.57, 6.25, 6.55, 385416, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 7.3, 7.3, 7.3, 7.3, 300, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 7.25, 7.26, 7.25, 7.26, 5691, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 7.26, 7.26, 7.26, 7.26, 1676, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 7.26, 7.3, 7.25, 7.25, 3725, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 7.27, 7.46, 7.15, 7.39, 444595, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 7.39, 7.42, 7.32, 7.34, 279933, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 7.34, 7.36, 7.27, 7.31, 96725, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 7.3, 7.34, 7.28, 7.32, 89849, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 7.33, 7.34, 7.27, 7.27, 167384, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 7.28, 7.47, 7.27, 7.47, 167067, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 7.46, 7.6, 7.46, 7.59, 346947, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 7.59, 7.6, 7.2, 7.5, 15437, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 7.49, 7.5, 7.49, 7.5, 380, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 7.4, 7.4, 7.4, 7.4, 242, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 7.49, 7.49, 7.49, 7.49, 150, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 7.5, 7.59, 7.5, 7.59, 4031, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 7.59, 7.59, 7.54, 7.54, 721, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 7.45, 7.45, 7.45, 7.45, 547, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 7.4, 7.47, 7.27, 7.38, 224788, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 7.38, 7.41, 7.33, 7.4, 97250, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 7.39, 7.42, 7.37, 7.39, 41743, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 7.39, 7.44, 7.34, 7.42, 86456, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 7.41, 7.42, 7.38, 7.41, 107662, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 7.41, 7.54, 7.4, 7.54, 96476, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 7.54, 7.54, 7.48, 7.51, 162814, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 7.49, 7.49, 7.49, 7.49, 200, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 7.5, 7.5, 7.5, 7.5, 133, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 7.4, 7.56, 7.4, 7.55, 1722, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 7.62, 7.62, 7.59, 7.6, 570, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 7.57, 7.57, 7.53, 7.53, 271, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 7.43, 7.6, 7.34, 7.44, 144560, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 7.45, 7.48, 7.31, 7.37, 126780, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 7.37, 7.4, 7.31, 7.38, 69367, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 7.4, 7.4, 7.35, 7.37, 53126, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 7.37, 7.39, 7.35, 7.37, 111515, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 7.37, 7.43, 7.35, 7.39, 202697, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 7.4, 7.55, 7.39, 7.52, 235956, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 7.52, 7.56, 7.52, 7.56, 996, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 7.54, 7.54, 7.54, 7.54, 138, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 7.41, 7.41, 7.41, 7.41, 905, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 7.5, 7.5, 7.29, 7.29, 307, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 7.5, 7.55, 7.5, 7.55, 748, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 7.6, 7.65, 7.6, 7.64, 17330, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 7.62, 7.78, 7.62, 7.66, 174756, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 7.67, 7.89, 7.67, 7.85, 283355, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 7.85, 7.97, 7.82, 7.94, 180206, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 7.94, 8.45, 7.94, 8.44, 740233, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 8.44, 8.6, 8.13, 8.2, 955309, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 8.24, 8.32, 8.16, 8.29, 564890, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 8.29, 8.61, 8.29, 8.54, 790654, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 8.51, 8.51, 8.51, 8.51, 100, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 8.51, 8.51, 8.51, 8.51, 106, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 8.53, 8.53, 8.5, 8.5, 369, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 8.55, 8.55, 8.55, 8.55, 1746, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 8.61, 8.61, 8.3, 8.5, 2545, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 8.43, 8.43, 8.42, 8.42, 3481, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 8.43, 8.43, 8.41, 8.41, 880, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 8.42, 8.46, 8.12, 8.19, 202883, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 8.2, 8.33, 8.17, 8.23, 187145, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 8.22, 8.26, 8.16, 8.19, 203010, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 8.18, 8.25, 8.04, 8.1, 157408, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 8.1, 8.23, 8.09, 8.13, 195211, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 8.12, 8.13, 8.04, 8.1, 82200, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 8.11, 8.12, 7.96, 8.03, 240493, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 8.02, 8.02, 8.02, 8.02, 100, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 8, 8.16, 8, 8.16, 5001, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 8.25, 8.25, 8.18, 8.18, 210, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 8.14, 8.5, 8.14, 8.33, 4589, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 8.14, 8.14, 8.14, 8.14, 115, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 8.11, 8.19, 7.9, 8, 141199, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 8.01, 8.09, 7.95, 8.04, 98002, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 8.04, 8.1, 8.01, 8.02, 64815, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 8.02, 8.05, 7.95, 7.96, 174809, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 7.96, 7.99, 7.92, 7.96, 80862, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 7.97, 8.04, 7.94, 8.01, 102895, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 8.02, 8.02, 7.94, 7.99, 291123, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 7.97, 7.97, 7.93, 7.93, 225, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 8.08, 8.08, 7.93, 8.08, 3265, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 8.07, 8.07, 7.91, 7.95, 1419, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 8.1, 8.1, 8.1, 8.1, 450, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 8.04, 8.04, 8.04, 8.04, 200, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 7.99, 8.12, 7.68, 7.85, 220444, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 7.86, 7.93, 7.84, 7.9, 48811, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 7.9, 8, 7.86, 8, 93567, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 7.99, 8.06, 7.95, 7.97, 103852, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 7.97, 8, 7.93, 7.97, 71310, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 7.97, 7.99, 7.91, 7.93, 80693, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 7.92, 7.95, 7.87, 7.94, 178589, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 7.94, 7.99, 7.94, 7.99, 814, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 7.88, 8, 7.88, 8, 380, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 8.37, 8.37, 8.37, 8.37, 155, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 8.1, 8.1, 8.1, 8.1, 125, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 7.86, 8, 7.84, 7.99, 2489, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 7.84, 7.84, 7.84, 7.84, 252, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 8.04, 8.38, 8.01, 8.35, 215630, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 8.36, 8.42, 8.24, 8.28, 238730, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 8.29, 8.29, 8.19, 8.2, 120718, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 8.18, 8.25, 8.18, 8.22, 108055, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 8.22, 8.25, 8.15, 8.17, 75724, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 8.17, 8.18, 8.09, 8.11, 134405, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 8.12, 8.2, 8.1, 8.19, 264648, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 8.04, 8.08, 8.04, 8.08, 424, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 8.17, 8.17, 8.17, 8.17, 1400, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 8.15, 8.15, 8.09, 8.09, 461, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 8.24, 8.24, 8.14, 8.14, 407, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 8.25, 8.25, 8.09, 8.09, 512, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 8.25, 8.25, 8.25, 8.25, 120, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 8.2, 8.2, 8.02, 8.17, 86676, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 8.19, 8.2, 8.12, 8.12, 83648, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 8.12, 8.2, 8.11, 8.2, 73662, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 8.18, 8.21, 8.1, 8.14, 354864, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 8.15, 8.21, 8.09, 8.16, 220346, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 8.17, 8.34, 8.14, 8.28, 149457, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 8.28, 8.32, 8.26, 8.28, 243154, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 8.25, 8.25, 8.25, 8.25, 1300, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 8.35, 8.35, 8.35, 8.35, 140, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 8.17, 8.17, 8.17, 8.17, 100, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 8.17, 8.17, 8.17, 8.17, 125, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 8.33, 8.33, 8.33, 8.33, 101, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 8.31, 8.36, 8.17, 8.21, 198912, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 8.2, 8.34, 8.2, 8.25, 48628, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 8.26, 8.38, 8.26, 8.35, 224506, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 8.35, 8.4, 8.33, 8.33, 67232, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 8.34, 8.38, 8.3, 8.34, 66363, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 8.34, 8.39, 8.31, 8.34, 85630, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 8.34, 8.36, 8.16, 8.19, 192161, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 8.29, 8.29, 8.29, 8.29, 1686, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 8.22, 8.22, 8.2, 8.2, 324, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 8.17, 8.22, 7.95, 8.02, 198100, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 8.02, 8.09, 7.96, 8.06, 146734, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 8.06, 8.09, 8, 8.03, 102734, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 8.02, 8.09, 8.02, 8.09, 162185, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 8.09, 8.09, 8.04, 8.05, 70163, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 8.05, 8.1, 8.04, 8.09, 72407, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 8.08, 8.12, 8.07, 8.11, 125508, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 8.1, 8.28, 8.1, 8.28, 8989, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 8.26, 8.26, 8.26, 8.26, 100, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 8.26, 8.26, 8.26, 8.26, 111, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 8.21, 8.21, 8.19, 8.2, 1523, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 8.2, 8.2, 7.99, 7.99, 963, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 8.2, 8.2, 8.2, 8.2, 206, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 8.07, 8.14, 7.87, 7.88, 148779, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 7.88, 7.9, 7.82, 7.84, 147330, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 7.84, 7.94, 7.83, 7.89, 67653, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 7.91, 7.95, 7.88, 7.91, 91235, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 7.92, 7.96, 7.91, 7.96, 82062, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 7.95, 8, 7.94, 7.98, 100449, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 7.98, 8.02, 7.92, 7.93, 231624, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 7.94, 7.94, 7.94, 7.94, 1478, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 7.95, 7.95, 7.95, 7.95, 250, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 8.1, 8.1, 8.1, 8.1, 1000, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 8.03, 8.03, 8.03, 8.03, 305, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 7.9, 7.9, 7.89, 7.9, 1081, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 7.83, 8.04, 7.83, 8.02, 119827, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 8.01, 8.11, 8.01, 8.08, 102306, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 8.09, 8.3, 8.08, 8.2, 367950, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 8.2, 8.4, 8.2, 8.36, 253450, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 8.36, 8.39, 8.28, 8.36, 154845, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 8.36, 8.36, 8.22, 8.29, 162361, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 8.3, 8.3, 8.15, 8.26, 323799, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 8.25, 8.25, 8.01, 8.01, 5189, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 8.25, 8.25, 8.25, 8.25, 100, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 8.27, 8.52, 8.25, 8.34, 241638, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 8.32, 8.36, 8.25, 8.29, 48967, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 8.29, 8.49, 8.26, 8.4, 103241, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 8.41, 8.43, 8.34, 8.35, 49954, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 8.36, 8.44, 8.34, 8.44, 132713, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 8.44, 8.52, 8.41, 8.49, 158850, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 8.48, 8.49, 8.43, 8.48, 171251, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 8.48, 8.48, 8.48, 8.48, 781, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 8.48, 8.48, 8.48, 8.48, 1288, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 8.47, 8.47, 8.47, 8.47, 190, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 8.41, 8.41, 8.41, 8.41, 300, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 8.47, 8.64, 8.47, 8.64, 6891, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 8.49, 8.64, 8.35, 8.41, 134396, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 8.41, 8.46, 8.37, 8.43, 184678, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 8.44, 8.47, 8.43, 8.45, 81718, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 8.44, 8.45, 8.36, 8.38, 166820, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 8.37, 8.4, 8.25, 8.27, 321898, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 8.27, 8.31, 8.24, 8.26, 178269, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 8.25, 8.32, 8.21, 8.31, 335783, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 8.33, 8.33, 8.33, 8.33, 215, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 8.4, 8.4, 8.35, 8.35, 595, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 8.1, 8.1, 8.1, 8.1, 1288, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 8.2, 8.36, 8.1, 8.28, 97190, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 8.27, 8.33, 8.24, 8.33, 101573, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 8.33, 8.48, 8.33, 8.38, 170880, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 8.39, 8.5, 8.38, 8.48, 50179, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 8.48, 8.56, 8.41, 8.47, 118376, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 8.47, 8.54, 8.46, 8.53, 94343, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 8.53, 8.54, 8.47, 8.49, 148956, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 8.49, 8.49, 8.49, 8.49, 595, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 8.39, 8.48, 8.39, 8.48, 1610, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 8.48, 8.5, 8.48, 8.5, 8888, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 8.17, 8.35, 8.17, 8.21, 2065, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 8.32, 8.34, 7.9, 8.12, 1210475, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 8.12, 8.28, 8.12, 8.26, 108542, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 8.26, 8.3, 8.12, 8.16, 132353, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 8.16, 8.27, 8.14, 8.16, 146445, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 8.16, 8.26, 8.15, 8.19, 239508, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 8.19, 8.27, 8.1, 8.1, 323632, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 8.1, 8.11, 7.82, 7.83, 1157286, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 7.85, 7.86, 7.78, 7.83, 11775, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 7.84, 7.84, 7.84, 7.84, 100, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 7.84, 7.84, 7.84, 7.84, 1000, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 7.9, 7.9, 7.89, 7.9, 5027, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 7.9, 7.93, 7.88, 7.88, 3162, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 7.93, 7.93, 7.93, 7.93, 100, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 7.82, 7.85, 7.54, 7.64, 661648, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 7.66, 7.71, 7.58, 7.64, 207786, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 7.62, 7.66, 7.58, 7.64, 181250, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 7.64, 7.77, 7.64, 7.71, 165189, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 7.71, 7.73, 7.67, 7.69, 122714, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 7.68, 7.69, 7.63, 7.66, 223946, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 7.65, 7.66, 7.52, 7.53, 592948, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 7.54, 7.57, 7.5, 7.5, 7578, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 7.8, 7.8, 7.8, 7.8, 150, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 7.5, 7.56, 7.5, 7.56, 507, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 7.48, 7.56, 7.36, 7.51, 210571, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 7.5, 7.56, 7.4, 7.42, 374876, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 7.42, 7.47, 7.39, 7.42, 353243, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 7.42, 7.47, 7.38, 7.41, 204165, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 7.4, 7.41, 7.26, 7.33, 451232, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 7.33, 7.35, 7.26, 7.28, 419293, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 7.28, 7.3, 7.21, 7.28, 283007, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 7.31, 7.31, 7.31, 7.31, 3060, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 7.18, 7.18, 7.18, 7.18, 100, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 7.32, 7.32, 7.31, 7.31, 330, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 7.38, 7.44, 7.21, 7.22, 165901, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 7.21, 7.24, 7.01, 7.08, 491017, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 7.06, 7.12, 7.04, 7.05, 78855, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 7.06, 7.08, 7.01, 7.04, 127167, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 7.03, 7.18, 7.01, 7.16, 157916, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 7.16, 7.16, 7.06, 7.08, 129841, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 7.08, 7.09, 7.05, 7.06, 169588, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 7.08, 7.09, 7.06, 7.06, 6221, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 7.11, 7.11, 7.11, 7.11, 1099, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 7.06, 7.06, 7, 7, 1121, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 7.01, 7.35, 6.96, 7.35, 9626, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 7.14, 7.14, 7.14, 7.14, 100, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 7.24, 7.24, 7.24, 7.24, 500, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 7.06, 7.16, 7.02, 7.09, 136652, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 7.11, 7.11, 7.04, 7.11, 90529, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 7.09, 7.19, 7.09, 7.13, 101363, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 7.13, 7.14, 7.02, 7.07, 130831, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 7.08, 7.15, 7.06, 7.12, 311110, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 7.12, 7.24, 7.1, 7.23, 180792, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 7.23, 7.29, 7.22, 7.23, 298830, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 7.23, 7.23, 7.23, 7.23, 136, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 7.21, 7.21, 7.21, 7.21, 302, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 7.27, 7.27, 7.21, 7.21, 499, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 7.45, 7.45, 7.45, 7.45, 100, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 7.23, 7.23, 7.23, 7.23, 1102, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 7.22, 7.33, 7.02, 7.16, 351466, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 7.16, 7.2, 7.12, 7.18, 167594, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 7.19, 7.25, 7.18, 7.25, 71748, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 7.25, 7.27, 7.21, 7.22, 55820, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 7.22, 7.31, 7.22, 7.27, 91276, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 7.27, 7.28, 7.23, 7.25, 75393, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 7.24, 7.33, 7.23, 7.32, 201194, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 7.32, 7.32, 7.22, 7.32, 200831, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 7.22, 7.22, 7.18, 7.18, 1034, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 7.32, 7.32, 7.32, 7.32, 300, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 7.35, 7.35, 7.32, 7.35, 534, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 7.35, 7.35, 7.35, 7.35, 334, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 7.43, 7.54, 7.33, 7.51, 177446, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 7.5, 7.62, 7.49, 7.53, 506875, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 7.52, 7.57, 7.51, 7.53, 133139, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 7.53, 7.54, 7.43, 7.46, 67477, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 7.45, 7.49, 7.39, 7.44, 139074, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 7.44, 7.46, 7.26, 7.33, 229794, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 7.33, 7.45, 7.33, 7.44, 289818, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 7.42, 7.42, 7.42, 7.42, 11665, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 7.4, 7.56, 7.4, 7.56, 34681, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 7.32, 7.33, 7.32, 7.33, 299, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 7.5, 7.65, 7.5, 7.55, 980, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 7.65, 7.65, 7.65, 7.65, 500, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 7.59, 8.02, 7.59, 7.96, 264816, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 7.95, 8.11, 7.93, 7.97, 216715, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 7.97, 8.05, 7.88, 7.88, 128230, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 7.88, 8.0, 7.88, 7.97, 132421, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 7.97, 8, 7.77, 7.88, 467166, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 7.88, 7.9, 7.78, 7.89, 207391, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 7.89, 7.93, 7.88, 7.92, 239796, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 8.07, 8.07, 8.07, 8.07, 200, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 8.03, 8.05, 8.03, 8.05, 626, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 7.91, 8, 7.8, 7.93, 177045, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 7.93, 7.96, 7.9, 7.93, 75319, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 7.92, 7.97, 7.87, 7.92, 74191, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 7.92, 7.95, 7.91, 7.93, 43545, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 7.92, 7.96, 7.91, 7.96, 42339, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 7.95, 8.09, 7.93, 8.01, 166178, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 8.01, 8.06, 7.9, 8.0, 432367, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 7.93, 7.98, 7.93, 7.98, 67156, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 7.9, 7.9, 7.9, 7.9, 425, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 7.9, 7.97, 7.9, 7.97, 1330, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 8.18, 8.18, 7.98, 7.98, 772, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 8.09, 8.09, 7.91, 8.05, 9786, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 8, 8.08, 7.96, 8, 25427, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 8.05, 8.08, 8, 8, 4710, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 8.03, 8.07, 7.82, 7.92, 84820, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 7.94, 7.96, 7.87, 7.93, 68557, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 7.93, 7.96, 7.9, 7.92, 87624, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 7.93, 7.97, 7.89, 7.9, 49211, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 7.9, 7.93, 7.87, 7.88, 71122, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 7.88, 7.94, 7.85, 7.94, 100677, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 7.94, 8.07, 7.89, 8.06, 241898, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 8.05, 8.05, 8.05, 8.05, 3785, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 8, 8, 8, 8, 125, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 8, 8, 8, 8, 409, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 7.96, 7.96, 7.96, 7.96, 106, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 8.18, 8.18, 7.85, 8.15, 9530, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 8.06, 8.19, 7.97, 7.97, 5112, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 8.1, 8.1, 8, 8.05, 3087, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 8.15, 8.36, 7.95, 8.22, 165094, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 8.22, 8.35, 8.22, 8.28, 126718, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 8.28, 8.41, 8.2, 8.34, 228352, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 8.34, 8.41, 8.3, 8.3, 152759, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 8.3, 8.42, 8.3, 8.39, 144172, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 8.39, 8.4, 8.21, 8.23, 192456, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 8.23, 8.24, 8.1, 8.12, 369241, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 8.24, 8.28, 8.13, 8.13, 1060, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 8.16, 8.16, 8.16, 8.16, 1265, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 8.11, 8.23, 8.11, 8.19, 25588, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 8.16, 8.21, 8.08, 8.11, 7787, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 8.15, 8.2, 7.97, 8.07, 186766, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 8.07, 8.07, 7.85, 7.86, 191429, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 7.85, 7.87, 7.79, 7.82, 130384, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 7.83, 7.85, 7.76, 7.82, 125177, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 7.82, 7.86, 7.77, 7.78, 92383, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 7.77, 7.87, 7.76, 7.8, 149749, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 7.8, 7.84, 7.78, 7.83, 274288, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 7.83, 7.83, 7.83, 7.83, 5016, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 7.7, 7.7, 7.7, 7.7, 258, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 7.95, 7.95, 7.8, 7.81, 7986, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 7.8, 7.8, 7.8, 7.8, 3558, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 7.79, 7.83, 7.62, 7.78, 165701, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 7.77, 7.79, 7.66, 7.66, 59468, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 7.67, 7.75, 7.62, 7.73, 166772, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 7.72, 7.8, 7.71, 7.75, 44413, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 7.75, 7.91, 7.72, 7.91, 80383, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 7.92, 8.14, 7.84, 7.87, 265839, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 7.87, 7.88, 7.82, 7.83, 243389, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 7.83, 7.83, 7.83, 7.83, 9036, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 7.83, 7.83, 7.83, 7.83, 2349, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 7.7, 8, 7.69, 7.86, 9171, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 7.9, 7.98, 7.8, 7.98, 6675, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 7.97, 7.98, 7.84, 7.84, 3016, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 7.9, 7.96, 7.59, 7.59, 191284, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 7.59, 7.79, 7.56, 7.74, 264201, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 7.72, 7.76, 7.63, 7.71, 93170, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 7.72, 7.72, 7.58, 7.59, 88543, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 7.59, 7.63, 7.58, 7.6, 123917, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 7.6, 7.63, 7.54, 7.57, 194853, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 7.57, 7.57, 7.51, 7.54, 305701, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 7.54, 7.59, 7.54, 7.59, 9006, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 7.55, 7.55, 7.55, 7.55, 200, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 7.58, 7.78, 7.53, 7.55, 10559, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 7.55, 7.6, 7.5, 7.51, 7219, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 7.5, 7.59, 7.35, 7.57, 110422, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 7.54, 7.57, 7.47, 7.51, 140569, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 7.52, 7.65, 7.49, 7.64, 102061, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 7.64, 7.67, 7.57, 7.62, 128654, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 7.64, 7.72, 7.58, 7.71, 371489, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 7.7, 7.83, 7.7, 7.81, 93232, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 7.8, 7.84, 7.71, 7.75, 205226, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 7.76, 7.76, 7.76, 7.76, 1101, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 7.91, 7.91, 7.91, 7.91, 500, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 7.74, 7.75, 7.74, 7.75, 670, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 7.78, 7.78, 7.78, 7.78, 400, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 7.65, 7.65, 7.65, 7.65, 1253, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 7.75, 7.75, 7.58, 7.61, 175600, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 7.62, 7.62, 7.47, 7.5, 140226, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 7.49, 7.55, 7.47, 7.51, 103173, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 7.52, 7.58, 7.52, 7.57, 56532, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 7.57, 7.68, 7.54, 7.68, 84836, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 7.67, 7.67, 7.62, 7.66, 90797, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 7.65, 7.7, 7.64, 7.7, 223262, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 7.77, 8.03, 7.69, 7.85, 18219, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 7.85, 7.85, 7.77, 7.77, 2229, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 7.9, 7.9, 7.9, 7.9, 700, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 7.95, 7.99, 7.95, 7.99, 5073, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 7.99, 7.99, 7.98, 7.98, 5400, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 7.95, 8.1, 7.95, 8, 17806, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 8.08, 8.27, 7.87, 7.97, 227028, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 7.96, 8.23, 7.95, 8.23, 220942, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 8.23, 8.27, 8.15, 8.2, 156165, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 8.2, 8.21, 8.13, 8.13, 139175, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 8.14, 8.21, 8.14, 8.2, 91076, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 8.21, 8.28, 8.13, 8.24, 604256, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 8.24, 8.28, 8.06, 8.09, 481479, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 8.09, 8.25, 8.09, 8.25, 17749, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 8, 8, 8, 8, 943, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 8.16, 8.16, 8.16, 8.16, 150, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 8.13, 8.13, 7.85, 7.85, 3036, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 7.89, 8.04, 7.75, 7.78, 246031, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 7.79, 7.79, 7.66, 7.71, 183824, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 7.69, 7.77, 7.68, 7.73, 68844, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 7.74, 7.77, 7.71, 7.77, 57133, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 7.78, 7.81, 7.64, 7.72, 121033, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 7.72, 7.74, 7.57, 7.57, 117636, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 7.57, 7.6, 7.51, 7.52, 197271, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 7.54, 7.61, 7.51, 7.61, 20188, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 7.62, 7.62, 7.62, 7.62, 2465, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 7.57, 7.57, 7.57, 7.57, 225, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 7.43, 7.43, 7.43, 7.43, 1341, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 7.66, 7.66, 7.66, 7.66, 3545, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 7.57, 7.66, 7.57, 7.64, 2104, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 7.67, 7.68, 7.55, 7.59, 1552, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 7.62, 7.63, 7.45, 7.46, 140220, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 7.46, 7.47, 7.34, 7.37, 144592, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 7.37, 7.4, 7.35, 7.37, 112533, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 7.38, 7.39, 7.33, 7.33, 65917, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 7.33, 7.36, 7.17, 7.18, 124683, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 7.18, 7.2, 7.09, 7.17, 516100, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 7.17, 7.27, 7.05, 7.25, 569977, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 7.34, 7.34, 7.34, 7.34, 1000, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 7.34, 7.34, 7.24, 7.24, 535, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 7.22, 7.34, 7.22, 7.34, 1584, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 7.5, 7.5, 7.39, 7.39, 420, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 7.24, 7.34, 6.89, 6.91, 288789, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 6.9, 6.93, 6.83, 6.91, 189951, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 6.92, 7.08, 6.9, 7.07, 81366, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 7.07, 7.09, 7.01, 7.04, 81392, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 7.04, 7.04, 6.96, 6.97, 83904, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 6.96, 7.07, 6.95, 7.05, 599235, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 7.04, 7.06, 6.99, 7.01, 222519, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 7.01, 7.01, 7.01, 7.01, 2102, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 6.99, 6.99, 6.99, 6.99, 650, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 6.99, 6.99, 6.99, 6.99, 1000, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 7.31, 7.31, 7.31, 7.31, 919, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 7.11, 7.11, 7.11, 7.11, 350, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 7, 7.13, 7, 7.07, 5743, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 7.1, 7.1, 7.1, 7.1, 930, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 7.06, 7.17, 6.89, 6.92, 193297, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 6.93, 7.22, 6.92, 7.22, 368610, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 7.21, 7.23, 7.15, 7.17, 36472, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 7.17, 7.17, 7.04, 7.07, 33217, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 7.07, 7.16, 7.07, 7.14, 40924, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 7.14, 7.16, 7.03, 7.06, 85959, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 7.06, 7.06, 7.01, 7.04, 142117, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 7.16, 7.16, 7.11, 7.11, 320, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 7.06, 7.06, 7.06, 7.06, 100, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 7.21, 7.21, 7.21, 7.21, 748, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 7.02, 7.24, 6.96, 7.2, 123463, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 7.2, 7.31, 7.19, 7.27, 86799, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 7.27, 7.35, 7.23, 7.29, 125790, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 7.29, 7.3, 7.2, 7.21, 79656, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 7.21, 7.29, 7.21, 7.29, 83160, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 7.29, 7.31, 7.19, 7.2, 88970, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 7.21, 7.28, 7.14, 7.24, 323460, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 7.24, 7.24, 7.24, 7.24, 1820, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 6.99, 7.32, 6.99, 7.32, 300, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 7.22, 7.22, 7.22, 7.22, 1000, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 7.25, 7.25, 7.2, 7.2, 477, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 7.14, 7.29, 7.05, 7.17, 150516, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 7.15, 7.23, 7.07, 7.13, 90823, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 7.12, 7.18, 7.08, 7.16, 114283, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 7.17, 7.29, 7.16, 7.21, 147172, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 7.21, 7.28, 7.2, 7.25, 75904, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 7.25, 7.32, 7.22, 7.26, 134351, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 7.26, 7.26, 7.16, 7.18, 180377, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 7.19, 7.19, 7.19, 7.19, 1459, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 7.2, 7.48, 7.14, 7.36, 89637, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 7.37, 7.4, 7.27, 7.37, 86017, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 7.37, 7.42, 7.32, 7.33, 100200, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 7.32, 7.34, 7.29, 7.33, 166452, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 7.33, 7.4, 7.32, 7.35, 85212, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 7.34, 7.43, 7.33, 7.41, 100578, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 7.41, 7.42, 7.36, 7.39, 201619, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 7.4, 7.4, 7.4, 7.4, 131, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 7.35, 7.35, 7.35, 7.35, 555, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 7.25, 7.25, 7.25, 7.25, 107, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 7.39, 7.45, 7.24, 7.24, 105604, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 7.23, 7.26, 7.13, 7.16, 187807, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 7.16, 7.18, 7.06, 7.08, 40731, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 7.08, 7.12, 7.04, 7.11, 90890, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 7.1, 7.18, 7.08, 7.14, 105910, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 7.14, 7.15, 7.08, 7.09, 68786, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 7.09, 7.1, 7.04, 7.05, 176901, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 7.1, 7.1, 7.06, 7.06, 3767, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 7.11, 7.11, 7.11, 7.11, 508, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 7.17, 7.17, 7.17, 7.17, 207, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 7.07, 7.07, 7.07, 7.07, 450, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 7, 7.2, 6.92, 7.06, 388704, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 7.07, 7.12, 7.0, 7.01, 77885, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 7, 7.08, 6.99, 7.05, 44820, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 7.05, 7.08, 6.98, 7.01, 60864, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 7.01, 7.04, 6.97, 7.04, 100636, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 7.04, 7.04, 7.0, 7.02, 161396, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 7.01, 7.03, 6.99, 7, 615853, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 6.98, 6.98, 6.98, 6.98, 266, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 6.98, 6.98, 6.98, 6.98, 5979, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 6.98, 7.11, 6.87, 7.01, 89610, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 7.01, 7.08, 6.99, 7.03, 69769, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 7.04, 7.07, 6.83, 6.93, 377514, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 6.94, 6.99, 6.86, 6.98, 197153, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 6.98, 7.04, 6.91, 7.01, 320178, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 7.01, 7.03, 6.98, 7.02, 138822, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 7.03, 7.03, 6.97, 6.99, 236629, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 7, 7, 6.99, 6.99, 11184, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 7.04, 7.04, 7.04, 7.04, 352, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 7, 7.09, 6.88, 7.05, 267914, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 7.05, 7.13, 7.03, 7.05, 74323, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 7.06, 7.08, 6.93, 6.94, 101587, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 6.94, 6.95, 6.84, 6.86, 94460, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 6.85, 6.92, 6.83, 6.85, 96478, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 6.85, 6.97, 6.84, 6.95, 180801, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 6.95, 7.08, 6.95, 6.97, 250939, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 7.01, 7.1, 6.97, 7.03, 6042, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 7.07, 7.07, 7.07, 7.07, 200, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 6.98, 7.02, 6.53, 6.53, 234880, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 6.53, 6.58, 6.33, 6.34, 311039, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 6.34, 6.39, 6.25, 6.27, 270980, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 6.28, 6.33, 6.22, 6.3, 151747, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 6.31, 6.33, 6.25, 6.29, 126115, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 6.29, 6.48, 6.28, 6.43, 326896, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 6.43, 6.53, 6.37, 6.37, 397718, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 6.38, 6.41, 6.38, 6.38, 11892, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 6.4, 6.4, 6.4, 6.4, 100, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 6.69, 6.69, 6.69, 6.69, 235, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 6.64, 6.64, 6.64, 6.64, 269, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 6.54, 6.73, 6.46, 6.67, 136930, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 6.67, 6.73, 6.62, 6.71, 140311, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 6.7, 6.71, 6.65, 6.68, 60733, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 6.67, 6.74, 6.66, 6.68, 70406, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 6.68, 6.68, 6.58, 6.58, 63207, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 6.58, 6.66, 6.58, 6.63, 109824, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 6.63, 6.66, 6.6, 6.6, 141897, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 6.61, 6.61, 6.61, 6.61, 480, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 6.73, 6.73, 6.73, 6.73, 250, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 6.58, 6.81, 6.5, 6.75, 237164, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 6.76, 6.93, 6.75, 6.86, 436698, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 6.85, 6.87, 6.72, 6.77, 73624, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 6.77, 6.78, 6.73, 6.77, 56286, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 6.77, 6.77, 6.63, 6.63, 173741, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 6.63, 6.66, 6.58, 6.61, 282389, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 6.6, 6.64, 6.47, 6.51, 604931, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 6.51, 6.51, 6.43, 6.47, 1205, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 6.51, 6.51, 6.51, 6.51, 13895, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 6.7, 6.7, 6.52, 6.55, 1729, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 6.51, 6.7, 6.51, 6.52, 457, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 6.52, 6.52, 6.5, 6.5, 2324, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 6.49, 6.66, 6.38, 6.49, 338988, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 6.5, 6.67, 6.5, 6.53, 501235, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 6.54, 6.58, 6.49, 6.57, 85252, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 6.57, 6.6, 6.52, 6.55, 180382, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 6.56, 6.67, 6.55, 6.65, 269373, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 6.65, 6.67, 6.53, 6.56, 334138, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 6.57, 6.63, 6.49, 6.51, 488121, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 6.51, 6.64, 6.51, 6.64, 1346, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 6.42, 6.51, 6.3, 6.51, 424, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 6.55, 6.55, 6.55, 6.55, 546, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 6.39, 6.61, 6.33, 6.55, 87710, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 6.56, 6.61, 6.54, 6.57, 83974, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 6.58, 6.63, 6.55, 6.63, 44224, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 6.63, 6.64, 6.46, 6.49, 115266, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 6.47, 6.54, 6.46, 6.51, 64598, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 6.51, 6.53, 6.46, 6.49, 147672, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 6.48, 6.53, 6.47, 6.5, 239906, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 6.5, 6.5, 6.5, 6.5, 34125, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 6.5, 6.5, 6.5, 6.5, 205, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 6.48, 6.61, 6.36, 6.42, 58560, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 6.43, 6.54, 6.41, 6.46, 44047, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 6.45, 6.5, 6.43, 6.46, 40537, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 6.46, 6.49, 6.44, 6.46, 20965, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 6.46, 6.47, 6.41, 6.45, 49611, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 6.46, 6.49, 6.42, 6.45, 90980, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 6.46, 6.5, 6.44, 6.48, 122816, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 6.49, 6.49, 6.49, 6.49, 514, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 6.61, 6.61, 6.49, 6.49, 609, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 6.45, 6.45, 6.45, 6.45, 1220, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 6.53, 6.65, 6.46, 6.59, 84811, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 6.58, 6.61, 6.53, 6.58, 87949, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 6.58, 6.62, 6.55, 6.6, 85338, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 6.6, 6.62, 6.58, 6.58, 43302, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 6.58, 6.6, 6.54, 6.57, 47076, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 6.57, 6.6, 6.5, 6.51, 87591, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 6.51, 6.56, 6.5, 6.54, 153545, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 6.54, 6.57, 6.54, 6.54, 7374, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 7.01, 7.01, 7.01, 7.01, 575, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 6.59, 6.7, 6.45, 6.67, 474053, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 6.68, 6.76, 6.67, 6.73, 118330, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 6.72, 6.84, 6.69, 6.77, 91699, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 6.77, 6.79, 6.74, 6.77, 33577, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 6.79, 6.79, 6.72, 6.78, 106098, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 6.78, 6.87, 6.74, 6.86, 210173, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 6.86, 6.94, 6.85, 6.94, 249743, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 6.93, 6.94, 6.8, 6.93, 5481, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 6.71, 6.85, 6.45, 6.45, 1097, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 6.85, 6.97, 6.8, 6.94, 179897, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 6.95, 6.96, 6.87, 6.92, 147610, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 6.93, 6.94, 6.77, 6.78, 83736, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 6.79, 6.81, 6.76, 6.78, 54155, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 6.77, 6.79, 6.69, 6.71, 103477, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 6.71, 6.77, 6.67, 6.73, 79942, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 6.74, 6.86, 6.74, 6.85, 150240, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 6.85, 6.85, 6.7, 6.7, 2459, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 6.95, 6.95, 6.95, 6.95, 400, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 6.9, 7.07, 6.9, 7.03, 65307, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 7.03, 7.09, 6.96, 7.05, 171104, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 7.06, 7.2, 7.02, 7.2, 204002, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 7.2, 7.2, 7.09, 7.13, 145035, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 7.13, 7.14, 7.01, 7.01, 83928, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 7, 7.11, 6.97, 7.11, 146503, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 7.11, 7.23, 7.11, 7.18, 410299, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 7.19, 7.19, 7.05, 7.05, 1243, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 7.14, 7.14, 7.14, 7.14, 100, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 7.13, 7.13, 7.13, 7.13, 437, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 7.12, 7.29, 6.96, 6.98, 138811, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 6.97, 7.01, 6.85, 6.87, 130171, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 6.86, 6.86, 6.7, 6.76, 141240, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 6.75, 6.75, 6.62, 6.64, 121301, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 6.64, 6.65, 6.57, 6.59, 165678, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 6.59, 6.71, 6.58, 6.68, 146023, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 6.67, 6.85, 6.66, 6.84, 295766, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 6.83, 6.83, 6.83, 6.83, 8234, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 6.75, 6.79, 6.75, 6.79, 327, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 6.75, 6.75, 6.75, 6.75, 300, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 6.89, 6.89, 6.62, 6.68, 314447, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 6.66, 6.66, 6.33, 6.48, 288712, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 6.49, 6.57, 6.42, 6.44, 123607, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 6.45, 6.53, 6.45, 6.48, 148429, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 6.48, 6.5, 6.42, 6.47, 89110, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 6.48, 6.62, 6.45, 6.59, 155472, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 6.58, 6.66, 6.54, 6.6, 263620, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 6.61, 6.61, 6.61, 6.61, 782, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 6.69, 6.89, 6.62, 6.78, 108474, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 6.79, 6.83, 6.67, 6.69, 69550, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 6.68, 6.75, 6.67, 6.72, 69392, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 6.73, 6.73, 6.68, 6.71, 65724, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 6.71, 6.82, 6.7, 6.77, 112788, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 6.76, 6.78, 6.72, 6.77, 110181, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 6.77, 6.79, 6.71, 6.75, 207860, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 6.73, 6.83, 6.73, 6.83, 773, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 6.68, 6.68, 6.64, 6.64, 1400, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 7.0, 7.1, 7.0, 7.1, 701, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 6.95, 6.95, 6.95, 6.95, 100, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 6.87, 7.1, 6.81, 6.84, 146042, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 6.85, 7.01, 6.81, 6.94, 144471, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 6.96, 7.06, 6.95, 7.05, 129279, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 7.05, 7.15, 7.01, 7.03, 214409, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 7.03, 7.08, 7.03, 7.08, 119083, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 7.07, 7.09, 7.0, 7.01, 144740, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 7.02, 7.06, 6.95, 6.98, 354722, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 6.98, 7.14, 6.98, 7.14, 3289, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 7.07, 7.07, 7, 7, 543, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 6.95, 6.95, 6.9, 6.9, 1247, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 7, 7, 6.48, 6.5, 298519, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 6.5, 6.54, 6.28, 6.54, 278673, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 6.54, 6.55, 6.38, 6.39, 150864, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 6.39, 6.44, 6.25, 6.29, 203754, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 6.29, 6.33, 6.25, 6.29, 131378, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 6.28, 6.39, 6.28, 6.33, 205168, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 6.33, 6.45, 6.33, 6.37, 396280, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 6.38, 6.38, 6.35, 6.38, 12727, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 6.46, 6.5, 6.46, 6.5, 335, true],
["2026-11-06T09:00:00-05:00", "2026-11-06T09:30:00-05:00", "PRE", 6.5, 6.5, 6.5, 6.5, 7930, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 6.55, 6.55, 6.25, 6.44, 261562, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 6.43, 6.57, 6.36, 6.54, 85759, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 6.54, 6.56, 6.5, 6.55, 22749, false]
],
"coverage": {
"first_start": "2026-08-14T06:00:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 660,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": "2026-11-06T16:52:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T12:13:00+00:00", "PRE", 6.46, 6.46, 6.46, 6.46, 100, true],
["2026-11-06T12:34:00+00:00", "PRE", 6.5, 6.5, 6.5, 6.5, 235, true],
["2026-11-06T14:08:00+00:00", "PRE", 6.5, 6.5, 6.5, 6.5, 875, true],
["2026-11-06T14:10:00+00:00", "PRE", 6.5, 6.5, 6.5, 6.5, 2625, true],
["2026-11-06T14:13:00+00:00", "PRE", 6.5, 6.5, 6.5, 6.5, 2500, true],
["2026-11-06T14:15:00+00:00", "PRE", 6.5, 6.5, 6.5, 6.5, 1930, true],
["2026-11-06T14:30:00+00:00", "RTH", 6.55, 6.55, 6.44, 6.5, 13674, true],
["2026-11-06T14:31:00+00:00", "RTH", 6.45, 6.5, 6.4, 6.45, 20753, true],
["2026-11-06T14:32:00+00:00", "RTH", 6.42, 6.46, 6.41, 6.41, 5912, true],
["2026-11-06T14:33:00+00:00", "RTH", 6.39, 6.39, 6.39, 6.39, 2762, true],
["2026-11-06T14:34:00+00:00", "RTH", 6.39, 6.39, 6.34, 6.34, 1109, true],
["2026-11-06T14:35:00+00:00", "RTH", 6.34, 6.34, 6.3, 6.3, 4062, true],
["2026-11-06T14:36:00+00:00", "RTH", 6.29, 6.29, 6.25, 6.27, 19087, true],
["2026-11-06T14:37:00+00:00", "RTH", 6.27, 6.31, 6.26, 6.3, 22786, true],
["2026-11-06T14:38:00+00:00", "RTH", 6.33, 6.39, 6.32, 6.38, 19679, true],
["2026-11-06T14:39:00+00:00", "RTH", 6.38, 6.38, 6.37, 6.38, 814, true],
["2026-11-06T14:40:00+00:00", "RTH", 6.38, 6.38, 6.33, 6.37, 9078, true],
["2026-11-06T14:41:00+00:00", "RTH", 6.37, 6.37, 6.36, 6.37, 660, true],
["2026-11-06T14:42:00+00:00", "RTH", 6.33, 6.33, 6.3, 6.3, 2506, true],
["2026-11-06T14:43:00+00:00", "RTH", 6.31, 6.31, 6.3, 6.3, 1703, true],
["2026-11-06T14:44:00+00:00", "RTH", 6.32, 6.36, 6.32, 6.34, 3886, true],
["2026-11-06T14:45:00+00:00", "RTH", 6.33, 6.36, 6.33, 6.35, 9773, true],
["2026-11-06T14:46:00+00:00", "RTH", 6.33, 6.35, 6.33, 6.34, 1970, true],
["2026-11-06T14:47:00+00:00", "RTH", 6.32, 6.35, 6.28, 6.29, 32701, true],
["2026-11-06T14:48:00+00:00", "RTH", 6.28, 6.31, 6.28, 6.28, 6616, true],
["2026-11-06T14:49:00+00:00", "RTH", 6.3, 6.3, 6.29, 6.29, 5760, true],
["2026-11-06T14:50:00+00:00", "RTH", 6.31, 6.31, 6.29, 6.3, 14148, true],
["2026-11-06T14:51:00+00:00", "RTH", 6.31, 6.31, 6.31, 6.31, 988, true],
["2026-11-06T14:52:00+00:00", "RTH", 6.32, 6.33, 6.32, 6.33, 1187, true],
["2026-11-06T14:53:00+00:00", "RTH", 6.33, 6.33, 6.33, 6.33, 300, true],
["2026-11-06T14:54:00+00:00", "RTH", 6.32, 6.32, 6.31, 6.32, 1239, true],
["2026-11-06T14:55:00+00:00", "RTH", 6.32, 6.32, 6.32, 6.32, 220, true],
["2026-11-06T14:56:00+00:00", "RTH", 6.32, 6.32, 6.31, 6.32, 720, true],
["2026-11-06T14:57:00+00:00", "RTH", 6.32, 6.32, 6.3, 6.32, 1621, true],
["2026-11-06T14:58:00+00:00", "RTH", 6.33, 6.36, 6.33, 6.36, 2865, true],
["2026-11-06T14:59:00+00:00", "RTH", 6.36, 6.36, 6.36, 6.36, 252, true],
["2026-11-06T15:00:00+00:00", "RTH", 6.33, 6.38, 6.33, 6.38, 1305, true],
["2026-11-06T15:01:00+00:00", "RTH", 6.39, 6.39, 6.34, 6.34, 3322, true],
["2026-11-06T15:02:00+00:00", "RTH", 6.33, 6.33, 6.33, 6.33, 564, true],
["2026-11-06T15:03:00+00:00", "RTH", 6.33, 6.33, 6.32, 6.32, 970, true],
["2026-11-06T15:04:00+00:00", "RTH", 6.32, 6.32, 6.3, 6.31, 1089, true],
["2026-11-06T15:05:00+00:00", "RTH", 6.31, 6.33, 6.3, 6.33, 18064, true],
["2026-11-06T15:06:00+00:00", "RTH", 6.33, 6.33, 6.33, 6.33, 621, true],
["2026-11-06T15:07:00+00:00", "RTH", 6.33, 6.38, 6.33, 6.38, 1585, true],
["2026-11-06T15:08:00+00:00", "RTH", 6.35, 6.36, 6.34, 6.34, 1988, true],
["2026-11-06T15:09:00+00:00", "RTH", 6.34, 6.36, 6.34, 6.35, 1194, true],
["2026-11-06T15:10:00+00:00", "RTH", 6.37, 6.39, 6.37, 6.39, 4545, true],
["2026-11-06T15:11:00+00:00", "RTH", 6.39, 6.39, 6.36, 6.38, 2381, true],
["2026-11-06T15:12:00+00:00", "RTH", 6.4, 6.4, 6.4, 6.4, 718, true],
["2026-11-06T15:13:00+00:00", "RTH", 6.41, 6.42, 6.41, 6.42, 643, true],
["2026-11-06T15:14:00+00:00", "RTH", 6.42, 6.42, 6.42, 6.42, 183, true],
["2026-11-06T15:15:00+00:00", "RTH", 6.43, 6.43, 6.42, 6.42, 833, true],
["2026-11-06T15:16:00+00:00", "RTH", 6.41, 6.41, 6.41, 6.41, 867, true],
["2026-11-06T15:17:00+00:00", "RTH", 6.4, 6.41, 6.4, 6.41, 1117, true],
["2026-11-06T15:18:00+00:00", "RTH", 6.4, 6.4, 6.39, 6.39, 541, true],
["2026-11-06T15:19:00+00:00", "RTH", 6.39, 6.39, 6.39, 6.39, 1350, true],
["2026-11-06T15:20:00+00:00", "RTH", 6.39, 6.39, 6.39, 6.39, 300, true],
["2026-11-06T15:21:00+00:00", "RTH", 6.39, 6.39, 6.39, 6.39, 334, true],
["2026-11-06T15:22:00+00:00", "RTH", 6.4, 6.42, 6.4, 6.42, 1808, true],
["2026-11-06T15:23:00+00:00", "RTH", 6.42, 6.42, 6.42, 6.42, 111, true],
["2026-11-06T15:24:00+00:00", "RTH", 6.42, 6.42, 6.42, 6.42, 339, true],
["2026-11-06T15:25:00+00:00", "RTH", 6.43, 6.46, 6.43, 6.46, 2784, true],
["2026-11-06T15:26:00+00:00", "RTH", 6.46, 6.46, 6.46, 6.46, 606, true],
["2026-11-06T15:27:00+00:00", "RTH", 6.47, 6.47, 6.47, 6.47, 442, true],
["2026-11-06T15:28:00+00:00", "RTH", 6.45, 6.45, 6.44, 6.44, 1695, true],
["2026-11-06T15:29:00+00:00", "RTH", 6.45, 6.45, 6.44, 6.44, 428, true],
["2026-11-06T15:30:00+00:00", "RTH", 6.43, 6.43, 6.43, 6.43, 517, true],
["2026-11-06T15:31:00+00:00", "RTH", 6.41, 6.41, 6.39, 6.39, 882, true],
["2026-11-06T15:32:00+00:00", "RTH", 6.39, 6.39, 6.39, 6.39, 178, true],
["2026-11-06T15:33:00+00:00", "RTH", 6.39, 6.39, 6.39, 6.39, 235, true],
["2026-11-06T15:34:00+00:00", "RTH", 6.38, 6.38, 6.38, 6.38, 651, true],
["2026-11-06T15:35:00+00:00", "RTH", 6.38, 6.38, 6.37, 6.38, 554, true],
["2026-11-06T15:36:00+00:00", "RTH", 6.38, 6.39, 6.37, 6.37, 1129, true],
["2026-11-06T15:37:00+00:00", "RTH", 6.37, 6.37, 6.36, 6.36, 416, true],
["2026-11-06T15:38:00+00:00", "RTH", 6.37, 6.38, 6.37, 6.37, 1673, true],
["2026-11-06T15:39:00+00:00", "RTH", 6.37, 6.37, 6.37, 6.37, 424, true],
["2026-11-06T15:40:00+00:00", "RTH", 6.37, 6.38, 6.37, 6.38, 1329, true],
["2026-11-06T15:41:00+00:00", "RTH", 6.38, 6.38, 6.36, 6.36, 1380, true],
["2026-11-06T15:42:00+00:00", "RTH", 6.36, 6.37, 6.36, 6.37, 684, true],
["2026-11-06T15:44:00+00:00", "RTH", 6.37, 6.37, 6.37, 6.37, 352, true],
["2026-11-06T15:45:00+00:00", "RTH", 6.36, 6.37, 6.36, 6.37, 302, true],
["2026-11-06T15:46:00+00:00", "RTH", 6.37, 6.38, 6.37, 6.38, 1243, true],
["2026-11-06T15:47:00+00:00", "RTH", 6.4, 6.41, 6.38, 6.38, 2055, true],
["2026-11-06T15:48:00+00:00", "RTH", 6.38, 6.38, 6.38, 6.38, 1075, true],
["2026-11-06T15:49:00+00:00", "RTH", 6.38, 6.39, 6.38, 6.39, 3658, true],
["2026-11-06T15:50:00+00:00", "RTH", 6.4, 6.43, 6.4, 6.43, 1050, true],
["2026-11-06T15:51:00+00:00", "RTH", 6.43, 6.43, 6.43, 6.43, 317, true],
["2026-11-06T15:53:00+00:00", "RTH", 6.43, 6.45, 6.43, 6.43, 1919, true],
["2026-11-06T15:55:00+00:00", "RTH", 6.44, 6.45, 6.44, 6.44, 2040, true],
["2026-11-06T15:56:00+00:00", "RTH", 6.44, 6.45, 6.44, 6.45, 2257, true],
["2026-11-06T15:57:00+00:00", "RTH", 6.44, 6.44, 6.44, 6.44, 370, true],
["2026-11-06T15:58:00+00:00", "RTH", 6.47, 6.47, 6.47, 6.47, 645, true],
["2026-11-06T16:00:00+00:00", "RTH", 6.46, 6.46, 6.45, 6.45, 1138, true],
["2026-11-06T16:01:00+00:00", "RTH", 6.45, 6.45, 6.44, 6.44, 333, true],
["2026-11-06T16:02:00+00:00", "RTH", 6.44, 6.44, 6.44, 6.44, 328, true],
["2026-11-06T16:03:00+00:00", "RTH", 6.44, 6.44, 6.44, 6.44, 573, true],
["2026-11-06T16:04:00+00:00", "RTH", 6.45, 6.46, 6.45, 6.46, 504, true],
["2026-11-06T16:05:00+00:00", "RTH", 6.46, 6.46, 6.46, 6.46, 587, true],
["2026-11-06T16:07:00+00:00", "RTH", 6.46, 6.46, 6.46, 6.46, 298, true],
["2026-11-06T16:08:00+00:00", "RTH", 6.47, 6.47, 6.47, 6.47, 802, true],
["2026-11-06T16:09:00+00:00", "RTH", 6.47, 6.47, 6.47, 6.47, 306, true],
["2026-11-06T16:10:00+00:00", "RTH", 6.47, 6.47, 6.47, 6.47, 307, true],
["2026-11-06T16:12:00+00:00", "RTH", 6.46, 6.46, 6.45, 6.45, 2041, true],
["2026-11-06T16:13:00+00:00", "RTH", 6.45, 6.45, 6.45, 6.45, 151, true],
["2026-11-06T16:14:00+00:00", "RTH", 6.45, 6.45, 6.45, 6.45, 1117, true],
["2026-11-06T16:15:00+00:00", "RTH", 6.45, 6.45, 6.44, 6.44, 472, true],
["2026-11-06T16:16:00+00:00", "RTH", 6.45, 6.45, 6.45, 6.45, 2071, true],
["2026-11-06T16:17:00+00:00", "RTH", 6.44, 6.49, 6.44, 6.49, 12757, true],
["2026-11-06T16:18:00+00:00", "RTH", 6.48, 6.48, 6.48, 6.48, 807, true],
["2026-11-06T16:19:00+00:00", "RTH", 6.49, 6.49, 6.49, 6.49, 2136, true],
["2026-11-06T16:20:00+00:00", "RTH", 6.49, 6.49, 6.49, 6.49, 1781, true],
["2026-11-06T16:21:00+00:00", "RTH", 6.49, 6.51, 6.49, 6.51, 19489, true],
["2026-11-06T16:23:00+00:00", "RTH", 6.53, 6.56, 6.53, 6.56, 1924, true],
["2026-11-06T16:24:00+00:00", "RTH", 6.55, 6.57, 6.55, 6.56, 1741, true],
["2026-11-06T16:25:00+00:00", "RTH", 6.57, 6.57, 6.57, 6.57, 359, true],
["2026-11-06T16:27:00+00:00", "RTH", 6.56, 6.56, 6.54, 6.54, 1223, true],
["2026-11-06T16:28:00+00:00", "RTH", 6.55, 6.55, 6.54, 6.54, 4971, true],
["2026-11-06T16:29:00+00:00", "RTH", 6.54, 6.54, 6.54, 6.54, 208, true],
["2026-11-06T16:30:00+00:00", "RTH", 6.54, 6.54, 6.54, 6.54, 133, true],
["2026-11-06T16:31:00+00:00", "RTH", 6.54, 6.54, 6.53, 6.53, 1926, true],
["2026-11-06T16:32:00+00:00", "RTH", 6.53, 6.53, 6.52, 6.53, 765, true],
["2026-11-06T16:33:00+00:00", "RTH", 6.53, 6.53, 6.51, 6.52, 994, true],
["2026-11-06T16:34:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 1945, true],
["2026-11-06T16:35:00+00:00", "RTH", 6.5, 6.51, 6.5, 6.51, 2678, true],
["2026-11-06T16:36:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 518, true],
["2026-11-06T16:37:00+00:00", "RTH", 6.51, 6.51, 6.5, 6.5, 2229, true],
["2026-11-06T16:39:00+00:00", "RTH", 6.5, 6.53, 6.5, 6.53, 1159, true],
["2026-11-06T16:40:00+00:00", "RTH", 6.52, 6.52, 6.52, 6.52, 1481, true],
["2026-11-06T16:41:00+00:00", "RTH", 6.5, 6.51, 6.5, 6.51, 617, true],
["2026-11-06T16:42:00+00:00", "RTH", 6.52, 6.53, 6.52, 6.53, 756, true],
["2026-11-06T16:43:00+00:00", "RTH", 6.53, 6.53, 6.52, 6.52, 365, true],
["2026-11-06T16:44:00+00:00", "RTH", 6.52, 6.52, 6.52, 6.52, 103, true],
["2026-11-06T16:45:00+00:00", "RTH", 6.52, 6.52, 6.52, 6.52, 345, true],
["2026-11-06T16:47:00+00:00", "RTH", 6.53, 6.53, 6.53, 6.53, 710, true],
["2026-11-06T16:48:00+00:00", "RTH", 6.53, 6.53, 6.52, 6.52, 1266, true],
["2026-11-06T16:49:00+00:00", "RTH", 6.52, 6.52, 6.52, 6.52, 360, true],
["2026-11-06T16:50:00+00:00", "RTH", 6.52, 6.53, 6.52, 6.53, 3739, true],
["2026-11-06T16:51:00+00:00", "RTH", 6.55, 6.56, 6.55, 6.55, 660, true]
],
"coverage": {
"first_start": "2026-11-06T12:13:00+00:00",
"last_end": "2026-11-06T16:52:00+00:00",
"last_complete_end": "2026-11-06T16:52:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 138,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 6.69,
"ema20": 6.81,
"ema50": 7.0,
"ema200": 6.02,
"sma20": 6.73,
"sma50": 7.31,
"sma200": 5.67,
"ema20_slope_5bars_pct": -1.65,
"adx14": 18.06,
"plus_di14": 18.9,
"minus_di14": 22.2
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 25,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 15,
"direction": "death"
}
},
"momentum": {
"rsi14": 43.93,
"cci20": -94.9,
"roc5_pct": -4.1,
"roc10_pct": 0.9,
"roc20_pct": -11.61,
"macd12_26": -0.17,
"macd_signal9": -0.18,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.41,
"atr14_pct": 6.26,
"bb20_middle": 6.73,
"bb20_upper": 7.22,
"bb20_lower": 6.24,
"bb20_bandwidth_pct": 14.59,
"bb20_percent_b": 0.32,
"realized_vol20_annualized_pct": 64.25
},
"volume": {
"obv": 43543838.96,
"obv_change_5bars": -668292.59,
"obv_slope_20bars": -298351.2,
"cmf20": -0.12,
"volume_sma20": 1315559.8,
"bar_rvol20": 0.29
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 661,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 6.5,
"ema20": 6.57,
"ema50": 6.68,
"sma20": 6.64,
"sma50": 6.69,
"sma200": 6.78,
"adx14": 24.81,
"plus_di14": 11.8,
"minus_di14": 48.1
},
"momentum": {
"rsi14": 47.03,
"cci20": -26.29,
"roc5_pct": 2.75,
"roc10_pct": 2.5,
"roc20_pct": -7.09,
"macd12_26": -0.09,
"macd_signal9": -0.09,
"macd_histogram": 0.0019
},
"volatility": {
"atr14": 0.15,
"atr14_pct": 2.28,
"bb20_middle": 6.64,
"bb20_upper": 7.22,
"bb20_lower": 6.05,
"bb20_bandwidth_pct": 17.67,
"bb20_percent_b": 0.43
},
"volume": {
"obv": -7368312.0,
"obv_change_5bars": -162741.0,
"obv_slope_20bars": -25244.9,
"cmf20": -0.17,
"volume_sma20": 150013.05,
"bar_rvol20": 0.46,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 138,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 6.53,
"ema20": 6.52,
"sma20": 6.52,
"adx14": 18.07,
"plus_di14": 58.9,
"minus_di14": 24.7
},
"momentum": {
"rsi14": 64.07,
"cci20": 275.13,
"roc5_pct": 0.46,
"roc10_pct": 0.46,
"roc20_pct": 0.15,
"macd12_26": 0.01,
"macd_signal9": 0.01,
"macd_histogram": -0.00036
},
"volatility": {
"atr14": 0.01,
"atr14_pct": 0.17,
"bb20_middle": 6.52,
"bb20_upper": 6.54,
"bb20_lower": 6.5,
"bb20_bandwidth_pct": 0.64,
"bb20_percent_b": 1.16
},
"volume": {
"obv": 32900.0,
"obv_change_5bars": 3843.0,
"obv_slope_20bars": -253.02,
"cmf20": 0.19,
"volume_sma20": 1137.45,
"bar_rvol20": 0.59,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"last_price": 6.55,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 6.38,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "6.69",
"note": "2.10% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "6.81",
"note": "3.89% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "7.00",
"note": "6.37% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "6.02",
"note": "8.77% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "6.15 equal_highs",
"note": "0.40 away, ATR14 0.41, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 6.93",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 660,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 6.54,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "6.49",
"note": "1.00% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "6.58",
"note": "0.41% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "6.68",
"note": "1.96% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "6.84",
"note": "4.29% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "6.45 equal_lows",
"note": "0.10 away, ATR14 0.16, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "40 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 6.95",
"note": "12 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 138,
"last_bar_end": "2026-11-06T16:52:00Z",
"last_bar_close": 6.55,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "6.53",
"note": "0.33% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "6.52",
"note": "0.43% above"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 138"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 138"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "11 bars ago, RSI -12.04"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 6.53",
"note": "this bar"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": "2026-11-06 11:50",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 7.0,
"low": 6.25,
"close": 6.38,
"volume": 1812334.0
},
"current_rth": {
"open": 6.55,
"high_so_far": 6.57,
"low_so_far": 6.25,
"volume_so_far": 385416.34,
"volume_window": "through 2026-11-06 11:50",
"elapsed_minutes": 142,
"gap_from_previous_close_pct": 2.75,
"cumulative_rvol_same_time20": 0.97,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 6.5,
"low": 6.46,
"last": 6.5,
"volume": 8265.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 6.55,
"low": 6.25,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 6.38,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 11:50",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 7.15,
"bars_ago": 2,
"label": "LH",
"rsi": 50.34
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 6.33,
"bars_ago": 4,
"label": "LL",
"rsi": 42.62
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 7.29,
"bars_ago": 5,
"label": "HH",
"rsi": 46.41
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 6.45,
"bars_ago": 8,
"label": "HL",
"rsi": 47.97
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 6.33,
"bars_ago": 11,
"label": "HL",
"rsi": 36.57
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 6.93,
"bars_ago": 13,
"label": "LH",
"rsi": 36.72
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 6.22,
"bars_ago": 15,
"label": "LL",
"rsi": 32.85
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 7.13,
"bars_ago": 16,
"label": "LH",
"rsi": 41.17
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 7.48,
"bars_ago": 20,
"label": "HH",
"rsi": 48.11
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 7.35,
"bars_ago": 22,
"label": "LH",
"rsi": 44.61
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 6.83,
"bars_ago": 24,
"label": "LL",
"rsi": 40.11
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 8.28,
"bars_ago": 27,
"label": "LH",
"rsi": 57.4
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 7.35,
"bars_ago": 29,
"label": "HL",
"rsi": 51.61
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 8.42,
"bars_ago": 33,
"label": "HH",
"rsi": 59.24
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 8.11,
"bars_ago": 36,
"label": "LH",
"rsi": 56.15
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 7.02,
"bars_ago": 38,
"label": "HL",
"rsi": 46.44
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 7.01,
"bars_ago": 40,
"label": "LL",
"rsi": 41.71
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 8.64,
"bars_ago": 45,
"label": "HH",
"rsi": 65.08
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 7.82,
"bars_ago": 48,
"label": "HL",
"rsi": 62.32
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 8.4,
"bars_ago": 50,
"label": "LH",
"rsi": 68.52
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 8.42,
"bars_ago": 52,
"label": "LH",
"rsi": 69.8
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 7.68,
"bars_ago": 53,
"label": "HL",
"rsi": 67.25
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 8.61,
"bars_ago": 56,
"label": "HH",
"rsi": 81.66
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 7.6,
"bars_ago": 59,
"label": "HH",
"rsi": 75.1
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 6.51,
"bars_ago": 61,
"label": "HL",
"rsi": 61.06
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 6.95,
"bars_ago": 62,
"label": "HH",
"rsi": 63.96
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 6.5,
"bars_ago": 64,
"label": "HL",
"rsi": 61.44
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 6.05,
"bars_ago": 69,
"label": "HL",
"rsi": 58.64
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 5.91,
"bars_ago": 72,
"label": "HL",
"rsi": 53.36
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 6.43,
"bars_ago": 73,
"label": "LH",
"rsi": 53.36
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 6.63,
"bars_ago": 76,
"label": "LH",
"rsi": 56.22
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 5.76,
"bars_ago": 79,
"label": "LL",
"rsi": 56.92
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 5.81,
"bars_ago": 84,
"label": "LL",
"rsi": 56.23
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 6.02,
"bars_ago": 86,
"label": "LL",
"rsi": 59.86
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 6.66,
"bars_ago": 88,
"label": "LH",
"rsi": 66.61
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 6.16,
"bars_ago": 89,
"label": "HL",
"rsi": 65.99
},
{
"trading_date": "2026-07-01",
"kind": "high",
"price": 7.11,
"bars_ago": 90,
"rsi": 65.99
},
{
"trading_date": "2026-06-23",
"kind": "low",
"price": 4.86,
"bars_ago": 96,
"label": "HL",
"rsi": 47.59
},
{
"trading_date": "2026-06-18",
"kind": "low",
"price": 4.82,
"bars_ago": 98,
"label": "LL",
"rsi": 44.37
},
{
"trading_date": "2026-06-15",
"kind": "low",
"price": 5.32,
"bars_ago": 101,
"rsi": 59.71
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 7.45,
"low20d": 6.22,
"high60d": 8.64,
"low60d": 6.22,
"high252d": 8.53,
"low252d": 2.65
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 7.13,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 2,
"dates": ["2026-07-01", "2026-10-15", "2026-11-04"],
"tolerance": 0.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 8.41,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 33,
"dates": ["2026-08-27", "2026-09-22", "2026-08-25"],
"tolerance": 0.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 6.15,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 103,
"dates": ["2026-05-14", "2026-05-12", "2026-06-11"],
"tolerance": 0.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 4.06,
"touches": 4,
"spread": 0.03,
"most_recent_bars_ago": 165,
"dates": ["2026-03-13", "2026-02-02", "2026-02-23", "2026-02-19"],
"tolerance": 0.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 4.48,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 187,
"dates": ["2026-02-10", "2026-02-03", "2026-01-30"],
"tolerance": 0.04,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "HL", "HL", "HH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 6.93,
"trading_date": "2026-10-29",
"bars_ago": 6
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 7.82,
"trading_date": "2026-09-09",
"close": 7.54,
"bars_ago": 42
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 8.11,
"trading_date": "2026-09-22",
"close": 8.12,
"bars_ago": 33
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 7.35,
"trading_date": "2026-10-02",
"close": 7.24,
"bars_ago": 25
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 7.35,
"trading_date": "2026-10-09",
"close": 7.41,
"bars_ago": 20
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 6.83,
"trading_date": "2026-10-16",
"close": 6.38,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 6.93,
"trading_date": "2026-10-29",
"close": 7.19,
"bars_ago": 6
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-17",
"price": 5.76,
"rsi": 56.92
},
"to": {
"trading_date": "2026-07-28",
"price": 5.91,
"rsi": 53.36
},
"span_sessions": 7,
"bars_ago": 72,
"price_change_pct": 2.6,
"rsi_change": -3.56
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-24",
"price": 7.68,
"rsi": 67.25
},
"to": {
"trading_date": "2026-08-31",
"price": 7.82,
"rsi": 62.32
},
"span_sessions": 5,
"bars_ago": 48,
"price_change_pct": 1.82,
"rsi_change": -4.93
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-27",
"price": 8.4,
"rsi": 68.52
},
"to": {
"trading_date": "2026-09-03",
"price": 8.64,
"rsi": 65.08
},
"span_sessions": 5,
"bars_ago": 45,
"price_change_pct": 2.86,
"rsi_change": -3.44
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-30",
"price": 7.29,
"rsi": 46.41
},
"to": {
"trading_date": "2026-11-04",
"price": 7.15,
"rsi": 50.34
},
"span_sessions": 3,
"bars_ago": 2,
"price_change_pct": -1.92,
"rsi_change": 3.93
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 7.0,
"vah": 7.1,
"val": 6.5,
"sessions": 20,
"nodes": [
{
"price": 6.26,
"volume": 61764.0
},
{
"price": 6.28,
"volume": 230409.0
},
{
"price": 6.3,
"volume": 277017.0
},
{
"price": 6.31,
"volume": 205820.0
},
{
"price": 6.33,
"volume": 317204.0
},
{
"price": 6.35,
"volume": 200765.0
},
{
"price": 6.37,
"volume": 399148.0
},
{
"price": 6.39,
"volume": 413730.0
},
{
"price": 6.41,
"volume": 487387.0
},
{
"price": 6.43,
"volume": 520347.0
},
{
"price": 6.45,
"volume": 500019.0
},
{
"price": 6.47,
"volume": 423802.0
},
{
"price": 6.49,
"volume": 807851.0
},
{
"price": 6.51,
"volume": 930996.0
},
{
"price": 6.53,
"volume": 629798.0
},
{
"price": 6.55,
"volume": 528685.0
},
{
"price": 6.57,
"volume": 603744.0
},
{
"price": 6.59,
"volume": 569992.0
},
{
"price": 6.61,
"volume": 1186391.0
},
{
"price": 6.63,
"volume": 495974.0
},
{
"price": 6.65,
"volume": 838271.0
},
{
"price": 6.67,
"volume": 305274.0
},
{
"price": 6.69,
"volume": 393187.0
},
{
"price": 6.7,
"volume": 583220.0
},
{
"price": 6.72,
"volume": 392001.0
},
{
"price": 6.74,
"volume": 610629.0
},
{
"price": 6.76,
"volume": 454107.0
},
{
"price": 6.78,
"volume": 266465.0
},
{
"price": 6.8,
"volume": 200546.0
},
{
"price": 6.82,
"volume": 247726.0
},
{
"price": 6.84,
"volume": 401532.0
},
{
"price": 6.86,
"volume": 369991.0
},
{
"price": 6.88,
"volume": 511445.0
},
{
"price": 6.9,
"volume": 369082.0
},
{
"price": 6.92,
"volume": 521361.0
},
{
"price": 6.94,
"volume": 238261.0
},
{
"price": 6.96,
"volume": 372583.0
},
{
"price": 6.98,
"volume": 1041520.0
},
{
"price": 7.0,
"volume": 1260622.0
},
{
"price": 7.02,
"volume": 798036.0
},
{
"price": 7.04,
"volume": 356511.0
},
{
"price": 7.06,
"volume": 748712.0
},
{
"price": 7.07,
"volume": 308991.0
},
{
"price": 7.09,
"volume": 285761.0
},
{
"price": 7.11,
"volume": 147280.0
},
{
"price": 7.13,
"volume": 359460.0
},
{
"price": 7.15,
"volume": 275603.0
},
{
"price": 7.17,
"volume": 162224.0
},
{
"price": 7.19,
"volume": 252578.0
},
{
"price": 7.21,
"volume": 4061.0
},
{
"price": 7.23,
"volume": 13420.0
},
{
"price": 7.25,
"volume": 4313.0
},
{
"price": 7.27,
"volume": 44883.0
},
{
"price": 7.29,
"volume": 0.0
},
{
"price": 7.31,
"volume": 0.0
},
{
"price": 7.33,
"volume": 18755.0
},
{
"price": 7.35,
"volume": 7859.0
},
{
"price": 7.37,
"volume": 2599.0
},
{
"price": 7.39,
"volume": 19995.0
},
{
"price": 7.41,
"volume": 11514.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 6.48,
"r1": 6.71,
"s1": 6.39,
"r2": 6.8,
"s2": 6.16
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -3.28,
"excess_return_5d_pp": -4.49,
"excess_return_10d_pp": 0.96,
"excess_return_20d_pp": -8.94,
"ratio": 0.01,
"ratio_sma20": 0.01,
"ratio_high20d": 0.01,
"beta60d": 1.67,
"correlation60d": 0.38
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -6.17,
"excess_return_5d_pp": -6.99,
"excess_return_10d_pp": -4.5,
"excess_return_20d_pp": -24.77,
"ratio": 0.03,
"ratio_sma20": 0.04
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 1.06,
"cumulative_rvol_same_time20": 1.67
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"vix": 24.68,
"vix_change_points": -3.49,
"vix_sma20": 17.65,
"vix3m": 23.75,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-11T20:09:35Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 0.0,
"revenue_yoy_pct": null,
"gross_margin_pct": null,
"operating_margin_pct": null,
"eps_diluted": -0.8,
"eps_consensus": -0.16,
"eps_actual_reported": -0.8,
"eps_surprise_pct": -385.2
},
"ttm": {
"market_cap": 660630840.0,
"net_debt_to_ebitda": 0.29,
"current_ratio": 0.95,
"forward_pe": null,
"trailing_pe": -4.23,
"price_to_sales": 0.0,
"price_to_book": -41.73,
"dividend_yield_pct": 0.0,
"debt_to_equity": -1.02
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-06-22",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-04-16",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-03-25",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ACHV",
"targetHigh": 18,
"targetLow": 12,
"targetConsensus": 15.25,
"targetMedian": 15.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-03-11",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.21,
"revenue_consensus": 17747000.0,
"observed_at": "2026-11-06T16:52:23Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ACHV",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T13:30:00Z",
"headline": "Achieve Life Sciences Announces Granting of New Hire Inducement Awards",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-21T12:30:00Z",
"headline": "Achieve Life Sciences Presents 52-Week Cytisinicline Results for Smoking and Vaping Cessation at CHEST 2026",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-14T20:12:34Z",
"headline": "Lisata Therapeutics adds Jeffrey Farrow to board of directors By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-07T12:30:00Z",
"headline": "Achieve Life Sciences Appoints Kaitlyn Tuson as Senior Vice President, Marketing and Communications",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-02T09:41:14Z",
"headline": "Achieve Life Sciences (NASDAQ:ACHV) Shares Gap Up – Here’s What Happened",
"source": "Defense World"
},
{
"published_at": "2026-10-01T21:08:07Z",
"headline": "Achieve Life Sciences appoints Benjamin Halladay as chief financial officer By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-01T12:44:35Z",
"headline": "Achieve Life Sciences names Benjamin Halladay as CFO By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-09-28T12:30:00Z",
"headline": "Achieve Life Sciences to Present 52-Week Cytisinicline Efficacy Data for Smoking and E-Cigarette Cessation at CHEST 2026",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-09-23T15:04:06Z",
"headline": "Achieve Life Sciences: Thesis Intact, Setup Remains Constructive (Rating Downgrade)",
"source": "Seeking Alpha"
},
{
"published_at": "2026-09-22T11:25:54Z",
"headline": "Achieve Life Sciences: A Funded Manufacturing Reset, Not A Broken Clinical Thesis",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5557,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5557,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5557,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5557,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8437,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8437,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8437,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8527,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8527,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9877,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1315559.8,
"average_daily_dollar_volume20": 9358774.26,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T16:52:23Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T16:52:23Z",
"venue_scope": "off_exchange",
"short_volume": 486924.0,
"reported_total_volume": 774866.0,
"short_volume_fraction": 0.63
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 33.45,
"put_call_volume_ratio": null,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 21.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 6.55,
"net_exposure": 422050.45,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 5.0,
"gex": 256631.22
},
{
"strike": 7.5,
"gex": 103152.84
},
{
"strike": 15.0,
"gex": 36446.34
}
],
"put_walls": [
{
"strike": 5.0,
"gex": -4142.34
},
{
"strike": 7.5,
"gex": -676.41
},
{
"strike": 2.5,
"gex": -4.83
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[2.5, 368.42, -4.83, 363.59],
[5.0, 256631.22, -4142.34, 252488.88],
[7.5, 103152.84, -676.41, 102476.43],
[10.0, 29340.16, -0.57, 29339.58],
[12.5, 935.73, -0.1, 935.64],
[15.0, 36446.34, -0.0, 36446.34]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 2382912.64,
"call_delta": 2398244.6,
"put_delta": -15331.96,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": null,
"net_put_premium": null,
"bullish_premium": "0",
"bearish_premium": "0",
"gex_call": "426874.7063",
"gex_put": "-4824.2532",
"gex_net": 422050.45,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.88,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.88,
"implied_vol_30d_annualized_pct": 0.88,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.69,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": -25,
"net_put_oi_change": 0,
"top": [
{
"strike": 5.0,
"oi_change": -100,
"type": "call"
},
{
"strike": 5.0,
"oi_change": 40,
"type": "call"
},
{
"strike": 5.0,
"oi_change": 35,
"type": "call"
},
{
"strike": 2.5,
"oi_change": 2,
"type": "call"
},
{
"strike": 7.5,
"oi_change": -2,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 1.0,
"gamma": 0.0002,
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "ACHV261120C00002500",
"implied_volatility": null,
"nbbo_ask": "4.8",
"nbbo_bid": "3.2",
"avg_price": null,
"ask_volume": 0,
"bid_volume": 0,
"total_premium": "0",
"underlying_symbol": "ACHV",
"expires": "2026-11-20",
"option_type": "call",
"strike": 2.5,
"iv": null
},
{
"delta": 0.87,
"gamma": 0.12,
"open_interest": 50,
"volume": 0,
"last_price": null,
"option_symbol": "ACHV261120C00005000",
"implied_volatility": null,
"nbbo_ask": "3.3",
"nbbo_bid": "0",
"avg_price": null,
"ask_volume": 0,
"bid_volume": 0,
"total_premium": "0",
"underlying_symbol": "ACHV",
"expires": "2026-11-20",
"option_type": "call",
"strike": 5.0,
"iv": null
},
{
"delta": 0.27,
"gamma": 0.26,
"open_interest": 241,
"volume": 0,
"last_price": null,
"option_symbol": "ACHV261120C00007500",
"implied_volatility": null,
"nbbo_ask": "0.6",
"nbbo_bid": "0.05",
"avg_price": null,
"ask_volume": 0,
"bid_volume": 0,
"total_premium": "0",
"underlying_symbol": "ACHV",
"expires": "2026-11-20",
"option_type": "call",
"strike": 7.5,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-05",
"insider_name": "Halladay Benjamin",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "A-Award",
"shares": 200000.0,
"price_per_share": 7.01,
"shares_owned_after": 200000.0
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-05",
"insider_name": "Halladay Benjamin",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "A-Award",
"shares": 200000.0,
"price_per_share": 0.0,
"shares_owned_after": 200000.0
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-05",
"insider_name": "Halladay Benjamin",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-21",
"transacted_at": "2026-08-19",
"insider_name": "Stewart Richard Alistair",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 20626.0,
"price_per_share": 8.49,
"shares_owned_after": 208249.0
},
{
"filed_at": "2026-07-29",
"transacted_at": "2026-07-27",
"insider_name": "Sellig Thomas",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 25000.0,
"price_per_share": 6.18,
"shares_owned_after": 25000.0
},
{
"filed_at": "2026-07-29",
"transacted_at": "2026-07-27",
"insider_name": "Sellig Thomas",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 16700.0,
"price_per_share": 0.0,
"shares_owned_after": 16700.0
},
{
"filed_at": "2026-07-29",
"transacted_at": "2026-07-27",
"insider_name": "Martin Christopher Nathan",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 25000.0,
"price_per_share": 6.18,
"shares_owned_after": 25000.0
},
{
"filed_at": "2026-07-29",
"transacted_at": "2026-07-27",
"insider_name": "Martin Christopher Nathan",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 16700.0,
"price_per_share": 0.0,
"shares_owned_after": 16700.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ACHV",
"days": [
{
"date": "2026-11-06",
"close": 6.55,
"vwap": 6.38,
"volume": 385416,
"vwap_discount_pct": -2.55
},
{
"date": "2026-11-05",
"close": 6.38,
"vwap": 6.44,
"volume": 1812334,
"vwap_discount_pct": 0.99
},
{
"date": "2026-11-04",
"close": 6.98,
"vwap": 7.01,
"volume": 1393744,
"vwap_discount_pct": 0.48
},
{
"date": "2026-11-03",
"close": 6.73,
"vwap": 6.74,
"volume": 896727,
"vwap_discount_pct": 0.18
},
{
"date": "2026-11-02",
"close": 6.61,
"vwap": 6.57,
"volume": 1531846,
"vwap_discount_pct": -0.61
}
],
"avg_vwap_discount_pct": -0.3,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T16:52:23Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49934720177.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930],
["2026-11-05", 1500000.0, 282000000.0, 184.91, 23280839]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1268650000.0,
"sum_20d_usd": 2035500000.0,
"sum_20d_pct_of_aum": 4.08
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 0.0,
"D": 12.3,
"P": -44.5,
"O": -20.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -17.0,
"T": -95.1,
"RS": -74.0,
"V": 0.0,
"F": null,
"OI": -100.0,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": ["- open-interest change -100", "- trend -95", "- relative strength -74"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 6.46,
"h1_ema9": 6.45,
"h1_ema21": 6.58,
"m15_trend": "up",
"m15_last": 6.52,
"m15_ema9": 6.44,
"m15_ema21": 6.43,
"rvol_intraday": 0.97,
"as_of_et": "2026-11-06 11:50"
},
"premarket_path": "07:10 6.46 -> 07:30 6.50 -> 09:05 6.50 -> 09:10 6.50 -> 09:15 6.50",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -3.9,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 86
},
{
"name": "Gap Fill",
"count": 78,
"pct": 74
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Darvas Box",
"count": 47,
"pct": 44
},
{
"name": "High Vol Open",
"count": 31,
"pct": 29
},
{
"name": "Power Hour",
"count": 27,
"pct": 25
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -6.99
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T16:52:23Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}