{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T21:29:13Z",
"generated_at": "2026-11-04T21:29:13Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ACHC",
"name": "Acadia Healthcare Company, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-04T21:29:13Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": "2026-11-04T21:00:01Z",
"availability": "populated",
"last": 32.25,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 1752,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 5054835.0,
"previous_rth_close": 32.56,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T18:55:00Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 9253.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 21.51, 22.2, 21.44, 22.19, 2254214, true],
["2025-08-28", "RTH", 22.25, 22.67, 21.96, 22.62, 2779045, true],
["2025-08-29", "RTH", 22.74, 23.34, 22.62, 22.96, 2743239, true],
["2025-09-02", "RTH", 22.71, 23.48, 22.28, 23.45, 2935400, true],
["2025-09-03", "RTH", 23.53, 23.73, 23.19, 23.33, 2704200, true],
["2025-09-04", "RTH", 23.34, 23.91, 22.88, 23.65, 3011904, true],
["2025-09-05", "RTH", 23.7, 24.42, 23.54, 23.72, 2022550, true],
["2025-09-08", "RTH", 23.99, 23.99, 22.52, 22.54, 2886481, true],
["2025-09-09", "RTH", 22.52, 23.6, 21.87, 23.3, 2624606, true],
["2025-09-10", "RTH", 22.64, 22.86, 20.91, 21.06, 4258831, true],
["2025-09-11", "RTH", 21.16, 22.48, 21.16, 22.31, 2263512, true],
["2025-09-12", "RTH", 22.26, 22.26, 21.61, 21.73, 2150494, true],
["2025-09-15", "RTH", 21.66, 21.69, 21.13, 21.42, 2047108, true],
["2025-09-16", "RTH", 21.67, 21.93, 21.38, 21.71, 2372100, true],
["2025-09-17", "RTH", 21.8, 22.87, 21.72, 21.92, 3299249, true],
["2025-09-18", "RTH", 22.26, 22.62, 21.9, 22.07, 2257800, true],
["2025-09-19", "RTH", 21.96, 22.35, 21.85, 22.14, 18785207, true],
["2025-09-22", "RTH", 21.99, 23.26, 21.72, 23.02, 4430213, true],
["2025-09-23", "RTH", 22.99, 23.09, 21.96, 22.02, 3439776, true],
["2025-09-24", "RTH", 22.97, 24.63, 22.88, 24.59, 4648547, true],
["2025-09-25", "RTH", 24.55, 25.04, 23.75, 23.77, 3391295, true],
["2025-09-26", "RTH", 23.64, 24.55, 23.25, 24.53, 2706500, true],
["2025-09-29", "RTH", 24.74, 24.74, 23.81, 24.54, 3947200, true],
["2025-09-30", "RTH", 24.4, 24.9, 24.2, 24.76, 2177169, true],
["2025-10-01", "RTH", 24.64, 25.28, 24.22, 24.55, 2102400, true],
["2025-10-02", "RTH", 24.67, 26.72, 24.57, 26.62, 3512579, true],
["2025-10-03", "RTH", 26.53, 27.5, 26.44, 27.14, 2790138, true],
["2025-10-06", "RTH", 27.16, 27.23, 26.16, 26.46, 2629900, true],
["2025-10-07", "RTH", 26.7, 27.5, 26.39, 27.23, 2769022, true],
["2025-10-08", "RTH", 26.74, 27.3, 25.56, 25.6, 2635125, true],
["2025-10-09", "RTH", 25.98, 26.29, 25.14, 25.18, 2334201, true],
["2025-10-10", "RTH", 25.27, 25.32, 24.23, 24.26, 1639729, true],
["2025-10-13", "RTH", 24.67, 24.87, 24.23, 24.29, 1356638, true],
["2025-10-14", "RTH", 24.03, 25.2, 23.5, 24.93, 1904017, true],
["2025-10-15", "RTH", 25.01, 25.23, 24.24, 24.68, 1170505, true],
["2025-10-16", "RTH", 24.99, 25.16, 24.47, 24.74, 2010027, true],
["2025-10-17", "RTH", 24.73, 24.8, 24.05, 24.17, 1231749, true],
["2025-10-20", "RTH", 24.44, 24.59, 23.9, 23.96, 1517607, true],
["2025-10-21", "RTH", 23.83, 23.96, 23.49, 23.51, 1770000, true],
["2025-10-22", "RTH", 23.42, 24.06, 23.22, 23.46, 2071231, true],
["2025-10-23", "RTH", 23.39, 24.05, 23.18, 23.5, 1499443, true],
["2025-10-24", "RTH", 23.69, 24.06, 23.32, 23.39, 1400400, true],
["2025-10-27", "RTH", 23.36, 23.6, 22.69, 22.95, 6051207, true],
["2025-10-28", "RTH", 23.18, 23.6, 22.59, 23.17, 2516605, true],
["2025-10-29", "RTH", 23.12, 23.77, 22.91, 23.01, 1934100, true],
["2025-10-30", "RTH", 22.75, 22.98, 21.74, 21.8, 1668548, true],
["2025-10-31", "RTH", 21.66, 21.83, 21.23, 21.5, 1374800, true],
["2025-11-03", "RTH", 21.45, 21.59, 20.65, 21.31, 1627483, true],
["2025-11-04", "RTH", 21.05, 21.46, 20.61, 20.66, 1321436, true],
["2025-11-05", "RTH", 20.48, 21.36, 20.28, 20.68, 3026500, true],
["2025-11-06", "RTH", 19, 20.74, 18.32, 20.26, 5740363, true],
["2025-11-07", "RTH", 19.75, 20.02, 18.95, 19.51, 3670100, true],
["2025-11-10", "RTH", 19.19, 19.32, 18.02, 18.17, 2522500, true],
["2025-11-11", "RTH", 18.19, 18.6, 17.98, 18.24, 2222600, true],
["2025-11-12", "RTH", 18.2, 18.24, 17.33, 17.41, 2283500, true],
["2025-11-13", "RTH", 17.2, 17.3, 15.99, 16.08, 2494907, true],
["2025-11-14", "RTH", 15.92, 16.2, 15.68, 16.02, 2715505, true],
["2025-11-17", "RTH", 16.02, 16.17, 15.45, 15.65, 2185527, true],
["2025-11-18", "RTH", 15.65, 15.65, 14.94, 15.01, 3518523, true],
["2025-11-19", "RTH", 15, 15.1, 14.3, 14.34, 2488513, true],
["2025-11-20", "RTH", 14.41, 14.71, 14.34, 14.36, 2359700, true],
["2025-11-21", "RTH", 14.34, 15.73, 14.33, 15.18, 4159200, true],
["2025-11-24", "RTH", 15.41, 15.58, 14.99, 15.54, 3647402, true],
["2025-11-25", "RTH", 15.55, 16.6, 15.44, 16.57, 3218315, true],
["2025-11-26", "RTH", 16.57, 17.58, 16.43, 17.15, 2943000, true],
["2025-11-28", "RTH", 17.09, 17.33, 16.88, 17.2, 641800, true],
["2025-12-01", "RTH", 17.11, 17.45, 16.77, 16.84, 1651528, true],
["2025-12-02", "RTH", 16.83, 16.88, 16.26, 16.49, 1549000, true],
["2025-12-03", "RTH", 12.89, 15.01, 12.63, 14.69, 15511600, true],
["2025-12-04", "RTH", 14.73, 14.86, 14.01, 14.64, 4219900, true],
["2025-12-05", "RTH", 14.67, 15.55, 14.2, 15.47, 4593891, true],
["2025-12-08", "RTH", 15.39, 15.43, 13.8, 14, 2983825, true],
["2025-12-09", "RTH", 14.01, 14.29, 13.81, 14.01, 2523439, true],
["2025-12-10", "RTH", 13.91, 14.26, 13.69, 13.75, 2095600, true],
["2025-12-11", "RTH", 13.65, 14.47, 13.6, 14.45, 4645657, true],
["2025-12-12", "RTH", 14.63, 14.7, 14.15, 14.28, 2068900, true],
["2025-12-15", "RTH", 14.46, 14.58, 13.99, 14.22, 2325591, true],
["2025-12-16", "RTH", 14.25, 14.66, 14.12, 14.43, 4130300, true],
["2025-12-17", "RTH", 14.45, 14.94, 14.37, 14.53, 2684231, true],
["2025-12-18", "RTH", 14.48, 14.54, 13.95, 14.43, 2511406, true],
["2025-12-19", "RTH", 14.29, 14.52, 14.22, 14.41, 3191400, true],
["2025-12-22", "RTH", 14.35, 14.98, 14.33, 14.46, 3079200, true],
["2025-12-23", "RTH", 14.43, 14.55, 14.07, 14.1, 2385422, true],
["2025-12-24", "RTH", 14.12, 14.39, 14.05, 14.3, 1579342, true],
["2025-12-26", "RTH", 14.33, 14.76, 14.15, 14.69, 1807802, true],
["2025-12-29", "RTH", 14.65, 14.71, 14.39, 14.5, 1888800, true],
["2025-12-30", "RTH", 14.48, 14.74, 14.36, 14.61, 2111811, true],
["2025-12-31", "RTH", 14.56, 14.6, 14.16, 14.19, 2612649, true],
["2026-01-02", "RTH", 14.3, 14.49, 13.85, 14.29, 2066100, true],
["2026-01-05", "RTH", 14.3, 14.33, 13.42, 14.28, 2863647, true],
["2026-01-06", "RTH", 14.33, 14.99, 14.28, 14.86, 3413900, true],
["2026-01-07", "RTH", 14.8, 14.86, 13.66, 13.71, 2402026, true],
["2026-01-08", "RTH", 13.63, 13.69, 12.85, 13.45, 3600100, true],
["2026-01-09", "RTH", 13.42, 13.85, 12.95, 13.53, 2655000, true],
["2026-01-12", "RTH", 13.49, 13.6, 12.99, 13.23, 2229109, true],
["2026-01-13", "RTH", 13.31, 13.31, 12.49, 12.55, 3282900, true],
["2026-01-14", "RTH", 12.49, 12.54, 11.6, 11.73, 4166506, true],
["2026-01-15", "RTH", 11.68, 11.99, 11.43, 11.91, 2637039, true],
["2026-01-16", "RTH", 11.86, 11.97, 11.56, 11.68, 2585801, true],
["2026-01-20", "RTH", 12.32, 15, 12.32, 14.24, 11363527, true],
["2026-01-21", "RTH", 14.25, 14.64, 13.68, 14.33, 5461600, true],
["2026-01-22", "RTH", 13.85, 15.79, 13.81, 15.15, 6863900, true],
["2026-01-23", "RTH", 14.89, 15.44, 14.65, 15.23, 2734160, true],
["2026-01-26", "RTH", 15.2, 15.4, 15, 15.23, 2417912, true],
["2026-01-27", "RTH", 15.04, 15.11, 13.19, 13.48, 3165007, true],
["2026-01-28", "RTH", 13.52, 13.67, 13.17, 13.44, 3349805, true],
["2026-01-29", "RTH", 13.44, 13.61, 12.94, 13.05, 3209500, true],
["2026-01-30", "RTH", 13.12, 13.67, 13, 13.44, 3478172, true],
["2026-02-02", "RTH", 13.39, 13.57, 12.97, 13.21, 4040202, true],
["2026-02-03", "RTH", 13.01, 13.81, 12.99, 13.68, 2836400, true],
["2026-02-04", "RTH", 13.68, 13.93, 13.42, 13.55, 4413700, true],
["2026-02-05", "RTH", 13.67, 13.78, 12.97, 13.43, 3449918, true],
["2026-02-06", "RTH", 13.34, 13.68, 13.02, 13.37, 2929754, true],
["2026-02-09", "RTH", 13.36, 13.58, 12.91, 13.49, 3520342, true],
["2026-02-10", "RTH", 13.64, 14.18, 13.46, 13.66, 3369603, true],
["2026-02-11", "RTH", 13.5, 15.8, 13.3, 15.53, 11302602, true],
["2026-02-12", "RTH", 15.46, 16.07, 15.34, 15.89, 5296200, true],
["2026-02-13", "RTH", 15.96, 17.11, 15.85, 16.77, 4152400, true],
["2026-02-17", "RTH", 16.9, 16.95, 16.23, 16.42, 2520228, true],
["2026-02-18", "RTH", 16.49, 17.05, 16.47, 16.93, 2389719, true],
["2026-02-19", "RTH", 16.99, 17.13, 16.57, 16.86, 2788900, true],
["2026-02-20", "RTH", 16.91, 17.02, 16.24, 16.79, 1877900, true],
["2026-02-23", "RTH", 16.65, 17.52, 16.43, 17.38, 3219847, true],
["2026-02-24", "RTH", 17.39, 17.5, 16.48, 17.17, 3407535, true],
["2026-02-25", "RTH", 20.31, 21.98, 20.31, 20.84, 11696644, true],
["2026-02-26", "RTH", 21.22, 22.31, 20.88, 22.29, 5907000, true],
["2026-02-27", "RTH", 22.1, 23.55, 21.72, 23.44, 6373200, true],
["2026-03-02", "RTH", 23.26, 23.84, 22.43, 23.44, 3845058, true],
["2026-03-03", "RTH", 22.84, 23.13, 21.71, 22.99, 3429400, true],
["2026-03-04", "RTH", 23.06, 24.18, 22.36, 24.07, 2731521, true],
["2026-03-05", "RTH", 23.58, 24.88, 23.57, 24.66, 3380400, true],
["2026-03-06", "RTH", 24.73, 25.75, 24.2, 25.62, 4445100, true],
["2026-03-09", "RTH", 25.11, 25.13, 24.08, 24.71, 3487262, true],
["2026-03-10", "RTH", 24.98, 25.2, 24.27, 25.14, 3008684, true],
["2026-03-11", "RTH", 25.1, 25.12, 23.65, 23.89, 2504135, true],
["2026-03-12", "RTH", 23.87, 25.05, 23.6, 24.15, 4340800, true],
["2026-03-13", "RTH", 24.15, 24.46, 23.47, 23.52, 2770800, true],
["2026-03-16", "RTH", 23.3, 23.73, 22.54, 22.79, 3309300, true],
["2026-03-17", "RTH", 22.6, 24.66, 22.6, 23.73, 3403748, true],
["2026-03-18", "RTH", 23.34, 23.76, 23.08, 23.2, 2010507, true],
["2026-03-19", "RTH", 23.2, 23.7, 22.63, 22.96, 1874300, true],
["2026-03-20", "RTH", 23.18, 23.53, 22.56, 22.73, 3754900, true],
["2026-03-23", "RTH", 22.96, 23.41, 22.74, 23.18, 3504445, true],
["2026-03-24", "RTH", 23.06, 23.06, 21.61, 22.69, 3202500, true],
["2026-03-25", "RTH", 22.69, 24.32, 22.45, 24.31, 3279008, true],
["2026-03-26", "RTH", 24.1, 24.52, 23.4, 23.85, 2781700, true],
["2026-03-27", "RTH", 23.81, 24, 22.53, 22.91, 3390800, true],
["2026-03-30", "RTH", 22.91, 23.4, 22.59, 22.83, 2552600, true],
["2026-03-31", "RTH", 22.98, 23.73, 22.85, 23.39, 1853289, true],
["2026-04-01", "RTH", 23.39, 24.45, 23.39, 23.67, 2772200, true],
["2026-04-02", "RTH", 22.73, 24.4, 22.61, 23.96, 2977200, true],
["2026-04-06", "RTH", 23.94, 25.17, 23.73, 24.91, 3918200, true],
["2026-04-07", "RTH", 25.01, 25.55, 24.49, 25.39, 2012700, true],
["2026-04-08", "RTH", 26.41, 26.46, 25.43, 26.31, 3368722, true],
["2026-04-09", "RTH", 26.62, 27.99, 26.34, 27.2, 3888012, true],
["2026-04-10", "RTH", 27.2, 27.45, 25.82, 25.94, 2536900, true],
["2026-04-13", "RTH", 25.95, 26.57, 25.5, 26.55, 2423940, true],
["2026-04-14", "RTH", 26.58, 27.02, 26.19, 26.56, 2410705, true],
["2026-04-15", "RTH", 26.56, 26.65, 26.22, 26.61, 2049500, true],
["2026-04-16", "RTH", 26.51, 27.01, 26.14, 26.89, 2619662, true],
["2026-04-17", "RTH", 27, 27.87, 26.76, 27, 3549844, true],
["2026-04-20", "RTH", 26.81, 27.87, 26.81, 27.84, 3458024, true],
["2026-04-21", "RTH", 28.05, 28.27, 27.38, 27.44, 1709700, true],
["2026-04-22", "RTH", 27.65, 28.17, 27.49, 28.01, 2522468, true],
["2026-04-23", "RTH", 27.89, 28.03, 26.98, 27.34, 1982515, true],
["2026-04-24", "RTH", 26.73, 27.72, 25.87, 27.38, 2961629, true],
["2026-04-27", "RTH", 27.37, 28.47, 27.26, 28.15, 2277912, true],
["2026-04-28", "RTH", 28.42, 28.49, 27.49, 27.58, 2613000, true],
["2026-04-29", "RTH", 27.58, 28.57, 27.05, 28.26, 3989000, true],
["2026-04-30", "RTH", 27.13, 27.71, 21.6, 25.9, 10933563, true],
["2026-05-01", "RTH", 25.79, 27.96, 25.72, 27.85, 5246909, true],
["2026-05-04", "RTH", 29.38, 30.2, 27.58, 27.69, 4181905, true],
["2026-05-05", "RTH", 27.5, 27.9, 25.25, 25.27, 3323278, true],
["2026-05-06", "RTH", 25.27, 26.07, 25.23, 25.3, 2610703, true],
["2026-05-07", "RTH", 25.12, 25.37, 24.34, 24.46, 2268200, true],
["2026-05-08", "RTH", 24.61, 25.48, 24.61, 25.18, 1811702, true],
["2026-05-11", "RTH", 25.14, 25.69, 24.95, 25.01, 1706700, true],
["2026-05-12", "RTH", 25.07, 26.45, 24.45, 26.02, 2976200, true],
["2026-05-13", "RTH", 26.03, 27.75, 26, 27.15, 3269809, true],
["2026-05-14", "RTH", 27.2, 27.57, 26.74, 26.8, 2234208, true],
["2026-05-15", "RTH", 26.46, 26.53, 25.61, 25.81, 1222200, true],
["2026-05-18", "RTH", 25.81, 26.05, 25.27, 25.31, 1909700, true],
["2026-05-19", "RTH", 24.97, 25.4, 23.94, 24.92, 2934631, true],
["2026-05-20", "RTH", 24.92, 25.19, 23.98, 24.07, 1539541, true],
["2026-05-21", "RTH", 23.85, 24.05, 22.43, 23.02, 4621309, true],
["2026-05-22", "RTH", 23.07, 23.6, 22.78, 23.18, 2551850, true],
["2026-05-26", "RTH", 23.07, 23.71, 22.54, 23.49, 2621868, true],
["2026-05-27", "RTH", 23.55, 24.23, 23.55, 24.09, 1444818, true],
["2026-05-28", "RTH", 24.03, 24.22, 23.55, 23.76, 1718100, true],
["2026-05-29", "RTH", 23.44, 23.85, 23.07, 23.2, 2763036, true],
["2026-06-01", "RTH", 22.97, 23.95, 22.66, 23.31, 2066102, true],
["2026-06-02", "RTH", 23.57, 24.84, 23.45, 24.42, 2319017, true],
["2026-06-03", "RTH", 25.51, 26.17, 25.29, 25.73, 3127705, true],
["2026-06-04", "RTH", 25.88, 26.84, 25.08, 25.21, 3924930, true],
["2026-06-05", "RTH", 25.35, 25.63, 24.33, 24.48, 2509918, true],
["2026-06-08", "RTH", 24.48, 25.54, 24.29, 25.32, 1380147, true],
["2026-06-09", "RTH", 25.36, 25.68, 25.16, 25.5, 2726035, true],
["2026-06-10", "RTH", 25.53, 26.13, 23.78, 23.91, 1806157, true],
["2026-06-11", "RTH", 24.08, 25.09, 23.89, 24.89, 2611256, true],
["2026-06-12", "RTH", 24.98, 25.19, 24.55, 24.6, 1926450, true],
["2026-06-15", "RTH", 24.79, 25.01, 24.21, 24.99, 2473516, true],
["2026-06-16", "RTH", 25.06, 25.5, 24.77, 24.99, 2384319, true],
["2026-06-17", "RTH", 24.89, 24.89, 23.43, 23.5, 3213584, true],
["2026-06-18", "RTH", 23.88, 24.91, 23.79, 24.87, 3076582, true],
["2026-06-22", "RTH", 25.04, 25.42, 24.74, 25.21, 2493010, true],
["2026-06-23", "RTH", 25.02, 25.3, 23.67, 24.54, 2981663, true],
["2026-06-24", "RTH", 24.63, 25.01, 24.03, 24.96, 2885277, true],
["2026-06-25", "RTH", 25.37, 26.35, 25.1, 26.24, 3694631, true],
["2026-06-26", "RTH", 26.03, 27.65, 25.93, 27.42, 15689069, true],
["2026-06-29", "RTH", 27.18, 27.73, 26.41, 27.69, 2456145, true],
["2026-06-30", "RTH", 27.71, 29.72, 27.61, 29.53, 3521824, true],
["2026-07-01", "RTH", 29.53, 31.35, 28.82, 31.25, 3496525, true],
["2026-07-02", "RTH", 31.5, 32.82, 31.35, 31.91, 4463407, true],
["2026-07-06", "RTH", 31.91, 32.36, 31.07, 31.09, 2540505, true],
["2026-07-07", "RTH", 31.18, 32.1, 31.09, 31.92, 2793763, true],
["2026-07-08", "RTH", 31.57, 31.91, 30.33, 30.74, 2009514, true],
["2026-07-09", "RTH", 31.2, 32.56, 31.04, 31.4, 2999377, true],
["2026-07-10", "RTH", 31.78, 31.98, 30.73, 31.28, 2966625, true],
["2026-07-13", "RTH", 30.95, 31.85, 30.25, 30.56, 2546806, true],
["2026-07-14", "RTH", 31.46, 31.71, 29.68, 31.6, 3728092, true],
["2026-07-15", "RTH", 31.76, 33.5, 31, 32.27, 3293213, true],
["2026-07-16", "RTH", 32.93, 34.02, 32.27, 33.61, 4237901, true],
["2026-07-17", "RTH", 33.11, 34.73, 32.71, 34.5, 2755150, true],
["2026-07-20", "RTH", 34.72, 34.9, 33.86, 34.43, 1615317, true],
["2026-07-21", "RTH", 34.43, 35.65, 34.23, 35.61, 2770699, true],
["2026-07-22", "RTH", 35.69, 35.83, 34.64, 34.78, 1412729, true],
["2026-07-23", "RTH", 34.72, 34.92, 33.87, 34.01, 1987936, true],
["2026-07-24", "RTH", 34.56, 35.29, 34.3, 34.51, 2300732, true],
["2026-07-27", "RTH", 34.25, 34.25, 32.07, 32.5, 4982945, true],
["2026-07-28", "RTH", 32.52, 33.37, 31.81, 32.69, 4345582, true],
["2026-07-29", "RTH", 32.92, 33, 27.08, 27.35, 7928588, true],
["2026-07-30", "RTH", 27.57, 29.16, 26.62, 28.14, 3440133, true],
["2026-07-31", "RTH", 28.49, 29.68, 28.2, 29.62, 2182429, true],
["2026-08-03", "RTH", 29.5, 31.2, 29.5, 30.59, 3425194, true],
["2026-08-04", "RTH", 30.82, 31.75, 30.34, 31.67, 1908217, true],
["2026-08-05", "RTH", 31.87, 32.95, 31.44, 32.24, 2621294, true],
["2026-08-06", "RTH", 32.16, 32.16, 30.4, 30.72, 1601095, true],
["2026-08-07", "RTH", 30.28, 31.62, 30.28, 31.53, 1246157, true],
["2026-08-10", "RTH", 31.67, 32.24, 31.26, 31.78, 1278739, true],
["2026-08-11", "RTH", 31.69, 32.35, 30.91, 31.1, 1240846, true],
["2026-08-12", "RTH", 30.94, 32.15, 30.72, 31.7, 1438150, true],
["2026-08-13", "RTH", 31.55, 31.95, 30.1, 30.24, 1160676, true],
["2026-08-14", "RTH", 30.1, 31.14, 29.81, 30.83, 1103514, true],
["2026-08-17", "RTH", 30.46, 30.81, 29.66, 30, 1467487, true],
["2026-08-18", "RTH", 29.68, 30.23, 27.43, 27.46, 3919351, true],
["2026-08-19", "RTH", 27.77, 29.25, 27.11, 27.36, 2244227, true],
["2026-08-20", "RTH", 27, 27.82, 26.73, 26.97, 1251905, true],
["2026-08-21", "RTH", 27.17, 27.84, 26.62, 27.82, 1112212, true],
["2026-08-24", "RTH", 27.9, 28.95, 27.75, 28.72, 1438725, true],
["2026-08-25", "RTH", 28.88, 29.91, 28.58, 29.87, 1910976, true],
["2026-08-26", "RTH", 30.15, 32.87, 30.01, 30.58, 2029018, true],
["2026-08-27", "RTH", 30.14, 30.55, 29.39, 30.22, 1323115, true],
["2026-08-28", "RTH", 30.15, 30.35, 28.38, 28.55, 1225764, true],
["2026-08-31", "RTH", 28.27, 28.55, 27.49, 27.56, 2076065, true],
["2026-09-01", "RTH", 27.79, 28.72, 27.65, 28.25, 1451053, true],
["2026-09-02", "RTH", 28.19, 28.59, 27.5, 27.75, 1138401, true],
["2026-09-03", "RTH", 27.73, 28.39, 27.34, 28.38, 1150151, true],
["2026-09-04", "RTH", 28.24, 28.77, 27.81, 28.13, 835044, true],
["2026-09-08", "RTH", 27.71, 28.45, 27.45, 27.5, 1316323, true],
["2026-09-09", "RTH", 27.42, 28.75, 26.85, 28.19, 1716902, true],
["2026-09-10", "RTH", 27.86, 29.8, 27.82, 28.53, 1087979, true],
["2026-09-11", "RTH", 28.96, 29.26, 28.23, 28.36, 653208, true],
["2026-09-14", "RTH", 28.15, 29.4, 27.98, 28, 1081837, true],
["2026-09-15", "RTH", 27.94, 28.03, 26.97, 27.38, 1186396, true],
["2026-09-16", "RTH", 27.48, 28.38, 27.08, 28.16, 1232300, true],
["2026-09-17", "RTH", 28.63, 29.08, 28.16, 28.81, 1546027, true],
["2026-09-18", "RTH", 28.8, 29.27, 27.75, 28.33, 2683269, true],
["2026-09-21", "RTH", 28.33, 29.14, 28.31, 28.37, 1492987, true],
["2026-09-22", "RTH", 28.63, 29.69, 28.55, 29.37, 2061237, true],
["2026-09-23", "RTH", 29.41, 29.78, 28.09, 28.51, 2464969, true],
["2026-09-24", "RTH", 28.52, 28.65, 27.31, 27.8, 2178727, true],
["2026-09-25", "RTH", 27.85, 28.38, 27.43, 28.09, 1150321, true],
["2026-09-28", "RTH", 27.32, 28.05, 27, 27.91, 1120912, true],
["2026-09-29", "RTH", 27.96, 28.25, 27.4, 28.04, 920843, true],
["2026-09-30", "RTH", 28.18, 28.18, 27.2, 27.5, 1365733, true],
["2026-10-01", "RTH", 27.4, 27.73, 26.72, 26.93, 1179501, true],
["2026-10-02", "RTH", 27.27, 28.32, 26.76, 28.06, 1444101, true],
["2026-10-05", "RTH", 28.32, 28.92, 27.83, 28.87, 2431129, true],
["2026-10-06", "RTH", 28.84, 29.25, 28.43, 29.04, 1417729, true],
["2026-10-07", "RTH", 28.84, 29.66, 28.66, 29.23, 1652180, true],
["2026-10-08", "RTH", 28.86, 29.06, 28.39, 28.48, 1301426, true],
["2026-10-09", "RTH", 28.31, 29.45, 28.31, 29.25, 1383726, true],
["2026-10-12", "RTH", 29.1, 30.21, 29.07, 30.08, 1205275, true],
["2026-10-13", "RTH", 30.2, 30.8, 29.59, 30.23, 1269861, true],
["2026-10-14", "RTH", 29.84, 31.89, 29.84, 31.67, 1928487, true],
["2026-10-15", "RTH", 31.67, 32.03, 30.89, 31.04, 1886472, true],
["2026-10-16", "RTH", 30.91, 31.07, 29.87, 29.98, 1523453, true],
["2026-10-19", "RTH", 30.16, 30.51, 29.73, 30.18, 996211, true],
["2026-10-20", "RTH", 30.25, 31.58, 30.11, 31.43, 1380645, true],
["2026-10-21", "RTH", 31.58, 32.09, 30.53, 31.43, 1124834, true],
["2026-10-22", "RTH", 31.51, 32.2, 31.05, 31.88, 1263790, true],
["2026-10-23", "RTH", 31.61, 32.36, 31.41, 31.51, 1479087, true],
["2026-10-26", "RTH", 31.71, 32.41, 31.06, 31.34, 1370142, true],
["2026-10-27", "RTH", 31.51, 31.61, 29.35, 29.9, 2337761, true],
["2026-10-28", "RTH", 29.65, 30.52, 29.29, 29.51, 2189472, true],
["2026-10-29", "RTH", 29.84, 30.09, 28.89, 29.46, 2738263, true],
["2026-10-30", "RTH", 29.3, 30.02, 29.02, 29.96, 2575608, true],
["2026-11-02", "RTH", 29.97, 30.23, 29.09, 29.62, 1256323, true],
["2026-11-03", "RTH", 29.96, 30.28, 29.56, 29.62, 1578785, true],
["2026-11-04", "RTH", 31.0, 34.04, 30.11, 32.56, 3194030, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": "2026-11-04T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 31.15, 31.31, 31.15, 31.31, 1657, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 30.95, 30.95, 30.95, 30.95, 166, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 30.94, 31.55, 30.72, 31.23, 82249, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 31.16, 31.77, 31.14, 31.73, 78571, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 31.73, 32, 31.73, 31.9, 102059, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 31.89, 31.96, 31.79, 31.86, 66354, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 31.86, 31.93, 31.77, 31.89, 89440, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 31.88, 31.97, 31.77, 31.89, 134741, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 31.87, 32.15, 31.62, 31.69, 591977, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 31.7, 31.7, 31.7, 31.7, 23369, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 31.65, 31.65, 31.65, 31.65, 187, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 31.7, 32.2, 31.7, 32.2, 535, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 31.55, 31.95, 31.37, 31.43, 31120, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 31.36, 31.36, 30.72, 31.16, 51818, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 31.16, 31.24, 30.85, 30.89, 44492, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 30.89, 30.91, 30.71, 30.77, 51018, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 30.76, 30.86, 30.72, 30.85, 54243, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 30.84, 30.86, 30.39, 30.47, 100702, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 30.44, 30.5, 30.1, 30.24, 538046, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 30.24, 30.24, 30.13, 30.13, 33694, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 30.6, 30.6, 30.3, 30.4, 2236, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 30.1, 30.46, 29.81, 30.42, 74473, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 30.47, 30.78, 30.39, 30.71, 54256, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 30.73, 31.14, 30.73, 30.89, 144971, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 30.89, 30.91, 30.34, 30.57, 157710, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 30.61, 30.64, 30.47, 30.61, 50326, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 30.6, 30.64, 30.53, 30.55, 79435, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 30.56, 30.85, 30.52, 30.83, 315528, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 30.83, 30.83, 30.83, 30.83, 2394, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 31.5, 31.55, 30.9, 31.11, 4192, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 31.05, 31.05, 30.83, 30.83, 1274, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 31.05, 31.05, 30.49, 30.49, 520, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 30.46, 30.81, 30.25, 30.27, 66647, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 30.29, 30.39, 30.16, 30.16, 36874, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 30.16, 30.18, 29.99, 30.11, 43877, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 30.11, 30.23, 29.96, 29.98, 57477, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 29.98, 29.99, 29.69, 29.82, 98554, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 29.88, 29.95, 29.66, 29.78, 138304, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 29.78, 30.12, 29.73, 29.99, 270892, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 29.99, 30, 29.99, 30, 3416, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 30.39, 30.39, 30.39, 30.39, 250, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 30.31, 30.31, 29.8, 29.8, 1498, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 29.95, 30.25, 29.9, 30.25, 490, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 29.68, 30.23, 29.58, 29.73, 226063, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 29.7, 29.8, 28.73, 28.8, 313635, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 28.8, 28.93, 27.76, 27.85, 492312, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 27.85, 28.34, 27.6, 28.2, 440786, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 28.18, 28.31, 27.77, 27.9, 288250, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 27.9, 28.05, 27.61, 27.67, 828175, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 27.69, 27.75, 27.43, 27.46, 753543, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 27.46, 27.57, 27.46, 27.56, 4539, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 27.77, 29.25, 27.67, 28.6, 304734, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 28.62, 28.77, 28.3, 28.3, 212574, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 28.33, 28.34, 27.76, 27.77, 206824, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 27.79, 27.94, 27.65, 27.7, 170001, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 27.71, 27.74, 27.36, 27.36, 225462, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 27.34, 27.43, 27.11, 27.33, 276148, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 27.36, 27.49, 27.21, 27.35, 551617, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 27.36, 27.48, 27.36, 27.47, 35305, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 27.5, 27.51, 27.5, 27.51, 844, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 27.24, 27.24, 27.15, 27.15, 417, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 27.61, 27.61, 27, 27.51, 653, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 27, 27.82, 27, 27.68, 97994, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 27.68, 27.75, 27.26, 27.41, 116543, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 27.41, 27.41, 27.16, 27.18, 91524, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 27.18, 27.25, 27.02, 27.02, 65779, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 27.04, 27.11, 26.91, 27.03, 104368, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 27.03, 27.08, 26.81, 26.89, 123043, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 26.91, 27.03, 26.73, 26.95, 389468, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 26.97, 26.97, 26.97, 26.97, 6884, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 26.8, 27.31, 26.8, 27.31, 4066, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 26.95, 27.21, 26.9, 27.21, 1595, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 27.11, 27.37, 27.11, 27.37, 2211, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 27.17, 27.5, 26.62, 26.92, 78865, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 26.92, 27.43, 26.88, 27.33, 93553, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 27.36, 27.41, 27.18, 27.24, 58178, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 27.24, 27.4, 27.21, 27.25, 57834, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 27.24, 27.36, 27.22, 27.34, 52343, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 27.33, 27.44, 27.29, 27.37, 68853, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 27.37, 27.84, 27.35, 27.82, 420111, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 27.81, 28, 27.81, 28, 9422, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 28, 28, 28, 28, 240, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 27.94, 28.26, 27.94, 28.26, 6335, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 27.98, 28.29, 27.98, 28.26, 637, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 27.9, 28.64, 27.75, 28.43, 232610, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 28.43, 28.51, 28.16, 28.39, 134645, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 28.39, 28.41, 28.25, 28.32, 87195, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 28.33, 28.48, 28.3, 28.39, 53297, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 28.38, 28.41, 28.14, 28.37, 117105, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 28.37, 28.66, 28.25, 28.59, 120166, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 28.61, 28.95, 28.56, 28.72, 413430, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 28.72, 28.84, 28.72, 28.84, 3280, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 28.67, 28.67, 28.67, 28.67, 147, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 28.55, 28.55, 28.55, 28.55, 150, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 28.75, 28.75, 28.75, 28.75, 215, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 28.8, 28.9, 28.8, 28.9, 516, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 28.88, 29.48, 28.58, 28.83, 136485, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 28.84, 29.19, 28.73, 28.94, 106994, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 28.93, 29.26, 28.91, 29.18, 94039, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 29.2, 29.57, 29.2, 29.45, 89639, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 29.45, 29.5, 29.28, 29.3, 73701, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 29.28, 29.55, 29.2, 29.5, 148754, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 29.5, 29.91, 29.5, 29.89, 329273, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 29.87, 29.87, 29.87, 29.87, 96799, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 29.7, 29.7, 29.7, 29.7, 106, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 29.85, 29.85, 29.75, 29.76, 2343, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 29.82, 29.98, 29.82, 29.98, 423, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 30.15, 32.87, 30.01, 31.64, 463397, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 31.64, 31.99, 31.51, 31.65, 354646, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 31.6, 31.84, 30.82, 30.94, 212262, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 30.94, 31.24, 30.88, 31.06, 138714, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 31.09, 31.3, 31, 31.08, 149944, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 31.09, 31.12, 30.66, 30.73, 158261, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 30.73, 30.73, 30.45, 30.55, 326884, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 30.58, 30.58, 30.5, 30.5, 4751, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 30.55, 30.55, 30.55, 30.55, 158, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 30.41, 30.41, 30.35, 30.35, 1207, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 30.14, 30.34, 29.68, 30.23, 63790, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 30.2, 30.41, 29.84, 29.86, 90904, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 29.86, 30, 29.49, 29.49, 194213, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 29.51, 29.9, 29.39, 29.77, 132606, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 29.79, 29.96, 29.66, 29.9, 77768, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 29.92, 30.48, 29.91, 30.38, 182527, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 30.38, 30.55, 30.18, 30.22, 355570, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 30.22, 30.22, 30.22, 30.22, 24547, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 30.31, 30.31, 30.31, 30.31, 200, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 31.08, 31.08, 30.22, 30.22, 341, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 30.15, 30.35, 29.16, 29.25, 149188, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 29.34, 29.44, 29.06, 29.12, 106278, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 29.11, 29.21, 28.82, 28.91, 113719, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 28.89, 28.99, 28.85, 28.85, 61833, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 28.86, 29.05, 28.81, 28.84, 71213, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 28.84, 28.86, 28.5, 28.61, 154043, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 28.61, 28.66, 28.38, 28.55, 340366, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 28.55, 28.55, 28.55, 28.55, 17741, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 28.4, 28.4, 28.4, 28.4, 300, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 28.27, 28.55, 27.78, 27.82, 97818, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 27.78, 28.13, 27.68, 28.03, 93737, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 28.03, 28.07, 27.79, 27.96, 88043, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 27.97, 27.97, 27.77, 27.86, 86844, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 27.86, 27.91, 27.66, 27.69, 129061, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 27.68, 27.7, 27.49, 27.57, 209348, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 27.57, 27.83, 27.5, 27.55, 349433, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 27.56, 27.56, 27.56, 27.56, 5855, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 27.62, 27.95, 27.62, 27.95, 500, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 27.45, 27.45, 27.35, 27.35, 546, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 27.79, 28.72, 27.65, 28.72, 141660, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 28.68, 28.72, 28.33, 28.64, 115858, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 28.62, 28.65, 28.28, 28.28, 60349, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 28.3, 28.32, 28.18, 28.21, 63524, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 28.23, 28.48, 28.16, 28.42, 48086, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 28.43, 28.45, 28.23, 28.26, 95010, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 28.27, 28.3, 28.06, 28.27, 310285, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 28.25, 28.25, 28, 28, 6695, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 28.5, 28.5, 28.5, 28.5, 200, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 28, 28.49, 28, 28.49, 298, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 28.19, 28.59, 28.12, 28.47, 74127, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 28.49, 28.5, 28.11, 28.24, 71436, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 28.24, 28.3, 27.82, 27.9, 78711, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 27.89, 27.89, 27.6, 27.62, 73810, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 27.62, 27.79, 27.5, 27.66, 113371, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 27.66, 27.84, 27.64, 27.67, 135913, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 27.67, 27.83, 27.65, 27.75, 298122, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 27.75, 27.75, 27.75, 27.75, 4581, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 27.73, 28.01, 27.34, 27.84, 100163, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 27.78, 28.15, 27.66, 28.09, 52667, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 28.12, 28.2, 27.96, 28.11, 37915, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 28.12, 28.22, 28.08, 28.13, 49899, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 28.14, 28.16, 28.02, 28.03, 38964, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 28.04, 28.05, 27.88, 27.91, 61023, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 27.92, 28.39, 27.86, 28.38, 252739, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 28.38, 28.38, 28.38, 28.38, 101485, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 28.39, 28.39, 28.39, 28.39, 107, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 28.38, 28.95, 27.96, 28.95, 528, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 28.24, 28.77, 27.81, 28.39, 131476, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 28.4, 28.4, 28.05, 28.28, 67823, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 28.25, 28.28, 28.09, 28.2, 44336, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 28.2, 28.27, 28.12, 28.13, 47338, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 28.14, 28.27, 28.07, 28.25, 81674, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 28.23, 28.23, 28.09, 28.12, 59795, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 28.13, 28.24, 28.05, 28.12, 113270, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 28.13, 28.13, 28.13, 28.13, 3091, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 27.93, 28.26, 27.93, 28.21, 2941, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 28.06, 28.06, 28.06, 28.06, 260, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 27.71, 28.45, 27.61, 28.09, 60186, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 28.05, 28.2, 27.67, 28.17, 60417, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 28.15, 28.17, 27.59, 27.76, 119661, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 27.74, 27.74, 27.51, 27.59, 128051, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 27.59, 27.66, 27.46, 27.66, 73884, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 27.65, 27.95, 27.59, 27.93, 136905, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 27.93, 27.93, 27.45, 27.51, 420178, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 27.5, 27.5, 27.5, 27.5, 24344, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 27.42, 27.42, 27.42, 27.42, 150, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 27.4, 27.4, 27.4, 27.4, 300, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 27.42, 27.84, 26.85, 27.46, 100970, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 27.48, 27.9, 27.42, 27.9, 150147, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 27.88, 28.41, 27.77, 28.32, 195020, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 28.32, 28.75, 28.23, 28.62, 166849, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 28.61, 28.74, 28.5, 28.68, 141362, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 28.66, 28.72, 28.45, 28.57, 150901, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 28.57, 28.58, 28.08, 28.17, 413500, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 28.19, 28.19, 28.1, 28.1, 21545, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 28.23, 28.23, 28.19, 28.19, 861, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 27.86, 29.8, 27.82, 28.83, 141552, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 28.82, 28.82, 28.35, 28.52, 65698, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 28.54, 28.91, 28.39, 28.91, 136640, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 28.91, 28.96, 28.36, 28.45, 57781, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 28.45, 28.56, 28.42, 28.53, 53501, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 28.52, 28.59, 28.41, 28.48, 64429, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 28.48, 28.61, 28.35, 28.52, 312808, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 28.53, 28.54, 28.5, 28.5, 25060, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 28.96, 29.26, 28.49, 28.54, 58160, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 28.54, 28.8, 28.43, 28.7, 21810, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 28.7, 28.73, 28.59, 28.69, 18164, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 28.7, 28.87, 28.7, 28.79, 23822, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 28.75, 28.77, 28.32, 28.35, 29438, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 28.41, 28.41, 28.23, 28.31, 69095, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 28.29, 28.48, 28.27, 28.36, 195943, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 28.36, 28.36, 28.36, 28.36, 20785, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 28.15, 29.4, 28.12, 28.46, 94694, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 28.44, 28.56, 28.15, 28.39, 101277, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 28.36, 28.64, 28.32, 28.54, 48326, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 28.57, 28.57, 28.34, 28.43, 35551, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 28.43, 28.45, 28.29, 28.37, 54144, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 28.38, 28.43, 28.25, 28.3, 79151, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 28.31, 28.34, 27.98, 28, 264933, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 28, 28.36, 28, 28.14, 2428, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 27.94, 28.03, 27.04, 27.21, 122884, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 27.27, 27.36, 26.97, 27.09, 106322, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 27.12, 27.71, 27.12, 27.71, 70922, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 27.71, 27.73, 27.52, 27.71, 86812, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 27.71, 27.89, 27.68, 27.82, 117275, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 27.8, 27.86, 27.46, 27.48, 125451, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 27.49, 27.56, 27.29, 27.37, 315748, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 27.38, 27.38, 27.38, 27.38, 1071, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 27.48, 28.11, 27.08, 28.11, 102433, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 28.07, 28.32, 28.05, 28.25, 62474, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 28.25, 28.38, 28.19, 28.19, 44187, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 28.22, 28.33, 28.01, 28.22, 51120, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 28.22, 28.33, 28.15, 28.21, 49203, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 28.23, 28.29, 27.81, 27.94, 102558, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 27.93, 28.22, 27.89, 28.16, 279148, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 28.16, 28.16, 28.16, 28.16, 17837, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 28.5, 28.5, 28.5, 28.5, 500, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 28.49, 28.89, 28.49, 28.67, 3402, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 28.63, 28.87, 28.16, 28.77, 120116, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 28.79, 28.87, 28.47, 28.52, 56941, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 28.52, 28.72, 28.44, 28.7, 45645, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 28.68, 28.7, 28.52, 28.65, 72331, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 28.65, 28.66, 28.34, 28.39, 76465, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 28.39, 28.75, 28.32, 28.75, 141336, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 28.76, 29.08, 28.4, 28.8, 566803, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 28.81, 28.81, 28.81, 28.81, 13142, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 28.82, 28.82, 28.82, 28.82, 100, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 28.8, 29.27, 28.57, 29.03, 157030, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 29.0, 29.05, 28.27, 28.5, 201653, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 28.55, 28.59, 27.82, 27.91, 216858, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 27.86, 27.97, 27.75, 27.89, 161343, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 27.87, 28.31, 27.81, 28.31, 132596, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 28.31, 28.32, 27.97, 28.26, 280925, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 28.26, 28.57, 28.18, 28.32, 309724, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 28.33, 28.33, 28.33, 28.33, 79955, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 28.33, 28.33, 28.33, 28.33, 3000, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 28.3, 28.3, 28.3, 28.3, 225, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 28.46, 28.46, 28.46, 28.46, 107, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 28.33, 29, 28.33, 28.91, 119266, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 28.95, 29.04, 28.68, 28.89, 96041, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 28.88, 29.14, 28.8, 29, 84072, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 29.01, 29.14, 28.93, 29.04, 183688, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 29.03, 29.03, 28.41, 28.49, 123026, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 28.49, 28.53, 28.31, 28.34, 127041, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 28.34, 28.49, 28.33, 28.35, 255512, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 28.37, 28.37, 28.37, 28.37, 18502, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 28.3, 28.3, 28.3, 28.3, 218, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 28.5, 28.5, 28.5, 28.5, 100, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 28.63, 29.38, 28.55, 29.38, 151486, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 29.39, 29.69, 29.2, 29.48, 116060, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 29.48, 29.67, 29.31, 29.32, 100799, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 29.32, 29.52, 29.29, 29.36, 79060, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 29.37, 29.59, 29.32, 29.39, 133726, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 29.39, 29.4, 29.2, 29.2, 126098, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 29.2, 29.41, 29.19, 29.38, 365678, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 29.37, 29.37, 29.37, 29.37, 51824, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 29.41, 29.78, 28.98, 29.28, 379176, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 29.25, 29.33, 28.44, 28.58, 168555, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 28.56, 28.68, 28.09, 28.28, 208524, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 28.28, 28.39, 28.18, 28.31, 115575, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 28.32, 28.45, 28.13, 28.21, 119253, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 28.21, 28.75, 28.18, 28.33, 216488, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 28.34, 28.63, 28.25, 28.5, 400009, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 28.51, 28.51, 28.51, 28.51, 79483, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 28.4, 28.4, 28.4, 28.4, 100, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 28.52, 28.63, 28.17, 28.39, 53634, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 28.43, 28.65, 28.02, 28.07, 65546, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 28.03, 28.07, 27.53, 27.83, 116336, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 27.82, 28, 27.31, 27.53, 176192, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 27.51, 27.77, 27.34, 27.77, 105332, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 27.76, 28.02, 27.65, 27.95, 163033, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 27.95, 28.04, 27.73, 27.8, 344021, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 27.8, 27.8, 27.8, 27.8, 5287, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 27.85, 27.93, 27.43, 27.67, 94251, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 27.67, 28.02, 27.6, 27.98, 77704, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 27.99, 28.38, 27.92, 28.18, 85041, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 28.18, 28.36, 27.95, 27.96, 65274, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 27.96, 27.96, 27.43, 27.6, 136358, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 27.61, 28.1, 27.5, 27.99, 193902, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 27.99, 28.21, 27.86, 28.12, 286484, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 28.09, 28.09, 28.09, 28.09, 4773, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 27.76, 27.76, 27.57, 27.58, 783, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 27.3, 27.3, 27.3, 27.3, 200, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 27.32, 27.94, 27, 27.68, 101726, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 27.67, 27.77, 27.38, 27.55, 95757, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 27.55, 27.96, 27.48, 27.93, 91427, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 27.91, 28.05, 27.72, 27.72, 63347, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 27.69, 27.76, 27.6, 27.68, 73680, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 27.66, 27.86, 27.63, 27.68, 88750, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 27.67, 27.94, 27.67, 27.94, 267748, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 27.88, 27.91, 27.88, 27.91, 3081, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 28.05, 28.05, 28.05, 28.05, 154, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 27.96, 28.25, 27.4, 27.61, 56905, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 27.55, 27.7, 27.41, 27.48, 49139, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 27.48, 27.73, 27.48, 27.56, 39276, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 27.56, 27.75, 27.53, 27.68, 36419, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 27.7, 27.89, 27.69, 27.8, 56017, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 27.8, 27.8, 27.63, 27.76, 99121, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 27.77, 28.06, 27.75, 28.06, 197307, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 28.01, 28.04, 28.01, 28.04, 14750, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 27.96, 27.96, 27.96, 27.96, 354, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 28, 28, 28, 28, 302, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 28.05, 28.1, 27.95, 28.1, 830, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 28.18, 28.18, 27.2, 27.36, 67165, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 27.36, 27.95, 27.32, 27.94, 88302, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 27.94, 27.99, 27.56, 27.86, 76668, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 27.86, 27.88, 27.66, 27.67, 60413, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 27.71, 27.82, 27.58, 27.64, 77154, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 27.64, 27.64, 27.36, 27.47, 106915, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 27.47, 27.57, 27.39, 27.51, 300710, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 27.5, 27.5, 27.5, 27.5, 2559, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 27.41, 27.41, 27.41, 27.41, 100, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 27.4, 27.73, 26.79, 27.32, 76769, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 27.29, 27.34, 27.04, 27.17, 61836, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 27.17, 27.34, 27.09, 27.17, 66500, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 27.17, 27.42, 26.96, 27.32, 117774, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 27.31, 27.35, 26.86, 27.05, 81152, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 27.07, 27.23, 26.82, 26.84, 143465, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 26.86, 27.04, 26.72, 26.94, 346040, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 26.93, 26.93, 26.93, 26.93, 4458, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 27.27, 27.89, 26.76, 27.78, 146853, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 27.77, 28.32, 27.65, 27.79, 155390, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 27.74, 27.88, 27.63, 27.69, 184512, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 27.69, 27.75, 27.6, 27.61, 71065, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 27.63, 27.81, 27.59, 27.69, 80971, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 27.68, 27.83, 27.55, 27.57, 194531, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 27.57, 28.09, 27.52, 28.07, 372130, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 28.06, 28.06, 28.06, 28.06, 41524, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 28.25, 28.25, 28.25, 28.25, 139, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 28, 28, 28, 28, 202, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 28.32, 28.81, 27.83, 28.66, 82271, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 28.69, 28.74, 28.34, 28.7, 106016, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 28.66, 28.86, 28.61, 28.72, 86397, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 28.72, 28.85, 28.66, 28.75, 93232, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 28.76, 28.91, 28.61, 28.83, 108910, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 28.82, 28.9, 28.58, 28.86, 274623, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 28.86, 28.92, 28.46, 28.9, 435382, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 28.87, 28.87, 28.87, 28.87, 4731, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 28.84, 29.14, 28.43, 28.68, 168184, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 28.69, 29.25, 28.67, 29.08, 167792, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 29.05, 29.09, 28.91, 29.01, 133723, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 29, 29.02, 28.51, 28.62, 53745, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 28.61, 28.85, 28.5, 28.76, 96112, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 28.76, 28.93, 28.66, 28.81, 126731, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 28.8, 29.07, 28.64, 29.05, 327422, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 29.04, 29.04, 29.04, 29.04, 4233, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 28.84, 29.23, 28.66, 29.02, 123572, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 29.02, 29.64, 29, 29.5, 209090, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 29.49, 29.59, 29.26, 29.54, 116337, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 29.52, 29.61, 29.4, 29.53, 80887, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 29.54, 29.65, 29.43, 29.44, 132987, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 29.43, 29.66, 29.25, 29.33, 108248, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 29.33, 29.33, 29.16, 29.24, 211730, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 29.23, 29.23, 29.23, 29.23, 305091, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 28.86, 29.06, 28.65, 28.75, 55199, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 28.74, 28.89, 28.63, 28.82, 94182, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 28.84, 28.86, 28.43, 28.48, 98173, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 28.48, 28.85, 28.39, 28.62, 96230, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 28.68, 28.86, 28.63, 28.73, 101389, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 28.71, 28.89, 28.6, 28.61, 102011, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 28.62, 28.66, 28.48, 28.48, 169504, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 28.48, 28.48, 28.48, 28.48, 30779, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 28.31, 29.14, 28.31, 28.83, 72691, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 28.84, 29.07, 28.66, 29.04, 54088, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 29.02, 29.04, 28.81, 28.91, 62850, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 28.91, 29.21, 28.9, 28.93, 291561, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 28.93, 29.17, 28.91, 29.17, 99303, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 29.17, 29.45, 29.12, 29.27, 188532, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 29.26, 29.35, 29.07, 29.26, 331011, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 29.25, 29.25, 29.25, 29.25, 4038, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 29.25, 29.25, 29.25, 29.25, 117, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 29.1, 29.45, 29.1, 29.32, 43295, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 29.33, 29.41, 29.07, 29.32, 120625, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 29.36, 29.69, 29.34, 29.62, 57204, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 29.6, 29.62, 29.43, 29.57, 86982, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 29.6, 29.78, 29.51, 29.74, 103359, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 29.76, 29.91, 29.64, 29.87, 190417, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 29.85, 30.21, 29.79, 30.09, 327811, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 30.08, 30.1, 29.49, 29.49, 7204, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 30.2, 30.8, 29.65, 29.71, 113197, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 29.69, 30.14, 29.59, 30.04, 144521, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 30.02, 30.32, 29.93, 30.32, 130809, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 30.31, 30.5, 30.21, 30.26, 106118, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 30.28, 30.35, 30.19, 30.3, 94921, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 30.3, 30.55, 30.27, 30.43, 113684, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 30.44, 30.48, 30.12, 30.24, 293792, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 30.23, 30.23, 30.21, 30.21, 37626, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 30, 30.1, 30, 30.09, 951, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 30.1, 30.1, 30.1, 30.1, 1245, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 29.84, 30.74, 29.84, 30.4, 139192, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 30.42, 30.96, 30.29, 30.89, 124364, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 30.93, 31.07, 30.77, 30.77, 123162, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 30.78, 31.25, 30.71, 31.14, 105576, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 31.15, 31.66, 31.09, 31.66, 210723, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 31.64, 31.84, 31.33, 31.79, 212516, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 31.79, 31.89, 31.41, 31.67, 532169, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 31.67, 31.67, 31.49, 31.51, 29321, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 31.25, 31.6, 31.25, 31.6, 1800, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 31.6, 31.68, 31.6, 31.68, 200, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 31.68, 31.68, 31.68, 31.68, 200, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 31.68, 31.68, 31.68, 31.68, 1600, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 31.88, 31.88, 31.88, 31.88, 125, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 31.67, 32.03, 31.52, 31.9, 179396, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 31.9, 31.9, 31.24, 31.3, 267776, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 31.3, 31.56, 31.15, 31.28, 82923, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 31.29, 31.41, 31.12, 31.17, 77056, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 31.19, 31.47, 31.14, 31.16, 125981, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 31.14, 31.35, 31.14, 31.34, 158147, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 31.34, 31.36, 30.89, 31.04, 318952, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 31.04, 31.04, 31, 31, 6827, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 31.03, 31.03, 31.03, 31.03, 200, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 30.91, 31.07, 30.48, 30.54, 76823, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 30.5, 30.62, 30.35, 30.38, 58253, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 30.41, 30.58, 30.14, 30.23, 117914, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 30.23, 30.39, 30.02, 30.11, 55571, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 30.11, 30.32, 30.05, 30.18, 64567, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 30.2, 30.25, 30.02, 30.05, 112195, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 30.05, 30.06, 29.87, 29.99, 346255, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 29.98, 29.98, 29.98, 29.98, 4550, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 29.56, 29.56, 29.56, 29.56, 260, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 30.1, 30.1, 30.1, 30.1, 485, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 30.16, 30.51, 29.9, 30.14, 214444, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 30.09, 30.24, 30.01, 30.2, 33990, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 30.21, 30.23, 29.88, 29.93, 57327, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 29.9, 29.93, 29.73, 29.79, 66314, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 29.79, 30.1, 29.77, 30.07, 71524, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 30.04, 30.18, 29.97, 30.17, 104536, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 30.16, 30.28, 30.13, 30.2, 254655, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 30.18, 30.18, 30.16, 30.18, 6805, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 30.25, 30.86, 30.11, 30.79, 93591, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 30.8, 31.22, 30.79, 30.93, 151121, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 30.93, 31.09, 30.9, 31.06, 86451, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 31.05, 31.44, 31.05, 31.34, 98139, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 31.34, 31.45, 31.2, 31.21, 90715, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 31.21, 31.33, 31.12, 31.23, 140612, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 31.23, 31.58, 31.2, 31.44, 260728, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 31.43, 31.96, 31.43, 31.96, 259797, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 31.58, 32.09, 30.53, 32.06, 132836, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 32.02, 32.09, 31.67, 31.68, 112602, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 31.66, 31.86, 31.49, 31.69, 113473, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 31.7, 31.84, 31.53, 31.64, 85427, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 31.66, 31.79, 31.57, 31.57, 98240, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 31.57, 31.68, 31.25, 31.46, 102578, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 31.46, 31.62, 31.4, 31.45, 283716, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 31.43, 31.43, 31.43, 31.43, 1357, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 31.13, 31.13, 31.13, 31.13, 303, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 31.51, 31.51, 31.51, 31.51, 140, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 31.51, 32.2, 31.09, 31.14, 108171, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 31.14, 31.48, 31.1, 31.3, 66226, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 31.3, 31.43, 31.05, 31.43, 70604, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 31.44, 31.59, 31.27, 31.48, 92228, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 31.48, 31.77, 31.41, 31.6, 125948, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 31.6, 31.7, 31.52, 31.54, 165583, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 31.54, 31.99, 31.45, 31.88, 386857, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 31.88, 31.88, 31.88, 31.88, 38565, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 31.61, 32.17, 31.46, 31.66, 96457, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 31.58, 32.36, 31.58, 32.15, 133121, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 31.98, 32.1, 31.78, 31.85, 144101, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 31.86, 32.01, 31.8, 31.89, 63077, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 31.88, 32.12, 31.64, 31.69, 130802, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 31.68, 31.8, 31.61, 31.64, 112592, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 31.64, 31.64, 31.41, 31.52, 410459, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 31.51, 31.51, 31.51, 31.51, 3540, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 31.71, 32.41, 31.47, 31.78, 181606, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 31.77, 31.79, 31.27, 31.57, 80679, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 31.57, 31.6, 31.36, 31.43, 58584, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 31.41, 31.41, 31.19, 31.39, 54323, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 31.39, 31.39, 31.09, 31.2, 61041, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 31.2, 31.29, 31.06, 31.11, 90935, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 31.13, 31.37, 31.08, 31.31, 250606, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 31.34, 31.34, 30.97, 30.97, 3606, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 31.01, 31.5, 31.01, 31.5, 791, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 31.52, 31.52, 31.52, 31.52, 100, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 31.51, 31.61, 30.81, 30.91, 92637, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 30.89, 30.91, 30.53, 30.57, 130976, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 30.63, 30.66, 29.84, 29.84, 267501, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 29.87, 30.02, 29.78, 29.92, 207916, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 29.91, 30.06, 29.42, 29.6, 290034, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 29.61, 29.88, 29.35, 29.83, 241275, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 29.81, 30, 29.61, 29.89, 640070, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 29.9, 30.78, 29.9, 30.78, 3770, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 29.65, 30.52, 29.49, 30.27, 576410, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 30.26, 30.26, 29.78, 30, 157536, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 29.97, 30.05, 29.84, 29.84, 117065, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 29.86, 29.88, 29.63, 29.72, 73771, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 29.73, 29.85, 29.6, 29.62, 122490, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 29.62, 29.76, 29.34, 29.42, 183163, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 29.41, 29.71, 29.29, 29.5, 488679, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 29.51, 29.62, 29.51, 29.62, 192748, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 29.3, 29.3, 29.3, 29.3, 181, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 29.84, 30.09, 29.2, 29.24, 123515, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 29.25, 29.4, 28.89, 28.98, 162325, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 29.02, 29.25, 28.95, 29.11, 131079, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 29.08, 29.32, 29.04, 29.16, 329677, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 29.16, 29.2, 29, 29.05, 130916, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 29.04, 29.39, 29.02, 29.26, 417963, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 29.26, 29.55, 29.07, 29.44, 820681, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 29.46, 29.46, 29.46, 29.46, 5540, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 29.3, 29.52, 29.02, 29.28, 186002, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 29.28, 29.5, 29.16, 29.25, 126840, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 29.27, 29.56, 29.2, 29.5, 134584, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 29.5, 29.52, 29.36, 29.52, 129506, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 29.52, 29.54, 29.2, 29.29, 173242, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 29.29, 29.4, 29.2, 29.32, 138413, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 29.32, 30.02, 29.3, 29.96, 657447, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 29.96, 29.96, 29.96, 29.96, 8115, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 30.02, 30.02, 30.02, 30.02, 149, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 29.93, 29.98, 29.93, 29.98, 1068, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 29.97, 30.23, 29.09, 29.31, 104358, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 29.38, 29.58, 29.27, 29.46, 142325, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 29.46, 29.84, 29.38, 29.81, 84033, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 29.82, 30.02, 29.77, 29.96, 70962, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 29.96, 29.97, 29.71, 29.86, 91327, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 29.85, 29.89, 29.73, 29.81, 124149, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 29.82, 29.86, 29.61, 29.63, 269431, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 29.62, 29.62, 29.62, 29.62, 2732, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 29.96, 30.28, 29.78, 30.25, 90437, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 30.22, 30.22, 29.67, 29.86, 150932, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 29.87, 29.94, 29.75, 29.77, 111913, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 29.76, 29.94, 29.68, 29.86, 122725, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 29.84, 30.02, 29.83, 29.88, 119048, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 29.9, 29.9, 29.67, 29.79, 108591, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 29.8, 29.92, 29.56, 29.62, 462735, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 29.62, 29.62, 29.62, 29.62, 8821, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 30.9, 30.9, 30.9, 30.9, 1000, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 31.0, 32.22, 30.11, 31.93, 560199, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 31.93, 33.05, 31.85, 32.84, 636671, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 32.84, 34.04, 32.66, 33.56, 461648, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 33.59, 33.59, 32.6, 32.79, 465952, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 32.79, 32.9, 32.6, 32.7, 606998, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 32.68, 32.87, 32.55, 32.56, 460660, true]
],
"coverage": {
"first_start": "2026-08-12T07:00:00-04:00",
"last_end": "2026-11-04T15:30:00-05:00",
"last_complete_end": "2026-11-04T15:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 558,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": "2026-11-04T20:19:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T13:45:00+00:00", "PRE", 30.9, 30.9, 30.9, 30.9, 1000, true],
["2026-11-04T14:30:00+00:00", "RTH", 31.0, 31.0, 30.11, 30.48, 70678, true],
["2026-11-04T14:31:00+00:00", "RTH", 30.49, 30.81, 30.46, 30.48, 7493, true],
["2026-11-04T14:32:00+00:00", "RTH", 30.47, 31.22, 30.45, 31.22, 12271, true],
["2026-11-04T14:33:00+00:00", "RTH", 31.26, 31.55, 31.12, 31.25, 8559, true],
["2026-11-04T14:34:00+00:00", "RTH", 31.54, 31.73, 31.35, 31.73, 1539, true],
["2026-11-04T14:35:00+00:00", "RTH", 31.71, 31.88, 31.59, 31.75, 4474, true],
["2026-11-04T14:36:00+00:00", "RTH", 31.74, 31.75, 31.6, 31.73, 6457, true],
["2026-11-04T14:37:00+00:00", "RTH", 31.73, 31.74, 31.63, 31.69, 4053, true],
["2026-11-04T14:38:00+00:00", "RTH", 31.73, 31.9, 31.59, 31.59, 28307, true],
["2026-11-04T14:39:00+00:00", "RTH", 31.59, 31.79, 31.56, 31.76, 3479, true],
["2026-11-04T14:40:00+00:00", "RTH", 31.56, 31.71, 31.5, 31.61, 6425, true],
["2026-11-04T14:41:00+00:00", "RTH", 31.61, 31.68, 31.53, 31.53, 2352, true],
["2026-11-04T14:42:00+00:00", "RTH", 31.54, 31.71, 31.49, 31.69, 4374, true],
["2026-11-04T14:43:00+00:00", "RTH", 31.82, 31.84, 31.68, 31.69, 838, true],
["2026-11-04T14:44:00+00:00", "RTH", 31.85, 31.88, 31.71, 31.82, 2508, true],
["2026-11-04T14:45:00+00:00", "RTH", 31.82, 32.06, 31.82, 31.98, 12873, true],
["2026-11-04T14:46:00+00:00", "RTH", 32.06, 32.07, 31.99, 32.06, 4509, true],
["2026-11-04T14:47:00+00:00", "RTH", 32.05, 32.09, 31.98, 31.99, 8107, true],
["2026-11-04T14:48:00+00:00", "RTH", 31.98, 32.02, 31.9, 31.92, 3634, true],
["2026-11-04T14:49:00+00:00", "RTH", 32, 32.06, 31.91, 31.98, 8957, true],
["2026-11-04T14:50:00+00:00", "RTH", 31.98, 32.02, 31.89, 31.98, 10685, true],
["2026-11-04T14:51:00+00:00", "RTH", 32, 32.02, 31.92, 31.93, 8221, true],
["2026-11-04T14:52:00+00:00", "RTH", 31.89, 31.98, 31.89, 31.92, 3149, true],
["2026-11-04T14:53:00+00:00", "RTH", 31.95, 31.99, 31.78, 31.78, 5581, true],
["2026-11-04T14:54:00+00:00", "RTH", 31.77, 32.09, 31.77, 32.09, 23408, true],
["2026-11-04T14:55:00+00:00", "RTH", 32.06, 32.06, 31.85, 31.91, 23871, true],
["2026-11-04T14:56:00+00:00", "RTH", 31.92, 31.92, 31.69, 31.74, 13673, true],
["2026-11-04T14:57:00+00:00", "RTH", 31.66, 31.83, 31.66, 31.73, 5350, true],
["2026-11-04T14:58:00+00:00", "RTH", 31.74, 31.82, 31.66, 31.82, 5664, true],
["2026-11-04T14:59:00+00:00", "RTH", 31.82, 31.91, 31.74, 31.86, 1928, true],
["2026-11-04T15:00:00+00:00", "RTH", 31.86, 31.91, 31.83, 31.86, 6345, true],
["2026-11-04T15:01:00+00:00", "RTH", 31.82, 31.9, 31.82, 31.89, 5147, true],
["2026-11-04T15:02:00+00:00", "RTH", 31.85, 32.09, 31.84, 32.08, 17889, true],
["2026-11-04T15:03:00+00:00", "RTH", 32.02, 32.08, 31.88, 31.96, 14463, true],
["2026-11-04T15:04:00+00:00", "RTH", 31.96, 32.18, 31.91, 32.11, 28772, true],
["2026-11-04T15:05:00+00:00", "RTH", 32.11, 32.11, 32.05, 32.09, 6017, true],
["2026-11-04T15:06:00+00:00", "RTH", 32.09, 32.1, 32.0, 32.01, 12952, true],
["2026-11-04T15:07:00+00:00", "RTH", 32.07, 32.08, 32.01, 32.05, 5256, true],
["2026-11-04T15:08:00+00:00", "RTH", 32.05, 32.09, 32.05, 32.07, 13164, true],
["2026-11-04T15:09:00+00:00", "RTH", 32.07, 32.1, 32.04, 32.09, 4612, true],
["2026-11-04T15:10:00+00:00", "RTH", 32.09, 32.15, 32.07, 32.09, 10342, true],
["2026-11-04T15:11:00+00:00", "RTH", 32.06, 32.2, 32.05, 32.11, 26906, true],
["2026-11-04T15:12:00+00:00", "RTH", 32.13, 32.22, 32.11, 32.21, 14287, true],
["2026-11-04T15:13:00+00:00", "RTH", 32.2, 32.22, 32.11, 32.2, 2462, true],
["2026-11-04T15:14:00+00:00", "RTH", 32.2, 32.2, 32.13, 32.2, 2022, true],
["2026-11-04T15:15:00+00:00", "RTH", 32.13, 32.16, 32.11, 32.11, 2837, true],
["2026-11-04T15:16:00+00:00", "RTH", 32.15, 32.2, 32.11, 32.11, 5552, true],
["2026-11-04T15:17:00+00:00", "RTH", 32.13, 32.16, 32.11, 32.16, 4592, true],
["2026-11-04T15:18:00+00:00", "RTH", 32.16, 32.19, 32.08, 32.08, 23605, true],
["2026-11-04T15:19:00+00:00", "RTH", 32.12, 32.12, 32.01, 32.05, 20319, true],
["2026-11-04T15:20:00+00:00", "RTH", 32.07, 32.11, 32, 32.03, 4808, true],
["2026-11-04T15:21:00+00:00", "RTH", 32.02, 32.02, 31.99, 32, 1877, true],
["2026-11-04T15:22:00+00:00", "RTH", 32.01, 32.02, 32.01, 32.02, 1238, true],
["2026-11-04T15:23:00+00:00", "RTH", 32.03, 32.03, 31.93, 31.93, 2527, true],
["2026-11-04T15:24:00+00:00", "RTH", 31.95, 32, 31.95, 31.95, 5179, true],
["2026-11-04T15:25:00+00:00", "RTH", 31.95, 31.95, 31.95, 31.95, 766, true],
["2026-11-04T15:26:00+00:00", "RTH", 31.9, 31.91, 31.82, 31.83, 2625, true],
["2026-11-04T15:27:00+00:00", "RTH", 31.85, 31.87, 31.82, 31.86, 1539, true],
["2026-11-04T15:28:00+00:00", "RTH", 31.87, 31.9, 31.87, 31.89, 1958, true],
["2026-11-04T15:29:00+00:00", "RTH", 31.88, 31.95, 31.88, 31.93, 6711, true],
["2026-11-04T15:30:00+00:00", "RTH", 31.93, 31.93, 31.85, 31.91, 5250, true],
["2026-11-04T15:31:00+00:00", "RTH", 31.91, 32.04, 31.91, 32.03, 10338, true],
["2026-11-04T15:32:00+00:00", "RTH", 32.02, 32.08, 32, 32.05, 16587, true],
["2026-11-04T15:33:00+00:00", "RTH", 32.03, 32.03, 32.01, 32.02, 5619, true],
["2026-11-04T15:34:00+00:00", "RTH", 32.01, 32.04, 32.01, 32.03, 6815, true],
["2026-11-04T15:35:00+00:00", "RTH", 32.03, 32.03, 32, 32, 3435, true],
["2026-11-04T15:36:00+00:00", "RTH", 32.02, 32.1, 32, 32.06, 18973, true],
["2026-11-04T15:37:00+00:00", "RTH", 32.13, 32.25, 32.13, 32.2, 14101, true],
["2026-11-04T15:38:00+00:00", "RTH", 32.22, 32.26, 32.19, 32.19, 14654, true],
["2026-11-04T15:39:00+00:00", "RTH", 32.22, 32.26, 32.21, 32.26, 6231, true],
["2026-11-04T15:40:00+00:00", "RTH", 32.28, 32.43, 32.28, 32.33, 34534, true],
["2026-11-04T15:41:00+00:00", "RTH", 32.37, 32.37, 32.28, 32.33, 6044, true],
["2026-11-04T15:42:00+00:00", "RTH", 32.33, 32.38, 32.3, 32.3, 5893, true],
["2026-11-04T15:43:00+00:00", "RTH", 32.38, 32.38, 32.33, 32.33, 2786, true],
["2026-11-04T15:44:00+00:00", "RTH", 32.33, 32.35, 32.3, 32.3, 1324, true],
["2026-11-04T15:45:00+00:00", "RTH", 32.35, 32.35, 32.35, 32.35, 1308, true],
["2026-11-04T15:46:00+00:00", "RTH", 32.34, 32.35, 32.27, 32.27, 4729, true],
["2026-11-04T15:47:00+00:00", "RTH", 32.27, 32.31, 32.26, 32.27, 6709, true],
["2026-11-04T15:48:00+00:00", "RTH", 32.34, 32.4, 32.3, 32.35, 8985, true],
["2026-11-04T15:49:00+00:00", "RTH", 32.37, 32.4, 32.33, 32.33, 5360, true],
["2026-11-04T15:50:00+00:00", "RTH", 32.33, 32.33, 32.23, 32.27, 2900, true],
["2026-11-04T15:51:00+00:00", "RTH", 32.28, 32.28, 32.2, 32.2, 4421, true],
["2026-11-04T15:52:00+00:00", "RTH", 32.2, 32.29, 32.19, 32.24, 14614, true],
["2026-11-04T15:53:00+00:00", "RTH", 32.2, 32.34, 32.2, 32.32, 5929, true],
["2026-11-04T15:54:00+00:00", "RTH", 32.31, 32.31, 32.27, 32.27, 1132, true],
["2026-11-04T15:55:00+00:00", "RTH", 32.31, 32.31, 32.31, 32.31, 1788, true],
["2026-11-04T15:56:00+00:00", "RTH", 32.31, 32.31, 32.22, 32.22, 5408, true],
["2026-11-04T15:57:00+00:00", "RTH", 32.19, 32.24, 32.1, 32.1, 13591, true],
["2026-11-04T15:58:00+00:00", "RTH", 32.12, 32.29, 32.09, 32.19, 32748, true],
["2026-11-04T15:59:00+00:00", "RTH", 32.2, 32.25, 32.2, 32.22, 6394, true],
["2026-11-04T16:00:00+00:00", "RTH", 32.24, 32.27, 32.23, 32.23, 2475, true],
["2026-11-04T16:01:00+00:00", "RTH", 32.24, 32.26, 32.23, 32.26, 1071, true],
["2026-11-04T16:02:00+00:00", "RTH", 32.26, 32.29, 32.17, 32.17, 6888, true],
["2026-11-04T16:03:00+00:00", "RTH", 32.19, 32.21, 32.16, 32.17, 6838, true],
["2026-11-04T16:04:00+00:00", "RTH", 32.11, 32.27, 32.11, 32.23, 13048, true],
["2026-11-04T16:05:00+00:00", "RTH", 32.19, 32.24, 32.13, 32.23, 15794, true],
["2026-11-04T16:06:00+00:00", "RTH", 32.23, 32.23, 32.23, 32.23, 1822, true],
["2026-11-04T16:07:00+00:00", "RTH", 32.25, 32.27, 32.16, 32.18, 15899, true],
["2026-11-04T16:08:00+00:00", "RTH", 32.19, 32.26, 32.16, 32.26, 7028, true],
["2026-11-04T16:09:00+00:00", "RTH", 32.26, 32.29, 32.2, 32.26, 64341, true],
["2026-11-04T16:10:00+00:00", "RTH", 32.27, 32.32, 32.24, 32.29, 16847, true],
["2026-11-04T16:11:00+00:00", "RTH", 32.33, 32.47, 32.32, 32.47, 32952, true],
["2026-11-04T16:12:00+00:00", "RTH", 32.48, 32.51, 32.47, 32.51, 3079, true],
["2026-11-04T16:13:00+00:00", "RTH", 32.52, 32.54, 32.47, 32.51, 9772, true],
["2026-11-04T16:14:00+00:00", "RTH", 32.51, 32.62, 32.48, 32.62, 12605, true],
["2026-11-04T16:15:00+00:00", "RTH", 32.61, 32.62, 32.56, 32.57, 6182, true],
["2026-11-04T16:16:00+00:00", "RTH", 32.58, 32.65, 32.57, 32.63, 25260, true],
["2026-11-04T16:17:00+00:00", "RTH", 32.63, 33.05, 32.63, 32.93, 56007, true],
["2026-11-04T16:18:00+00:00", "RTH", 32.93, 32.93, 32.84, 32.86, 9481, true],
["2026-11-04T16:19:00+00:00", "RTH", 32.84, 32.84, 32.75, 32.75, 1971, true],
["2026-11-04T16:20:00+00:00", "RTH", 32.74, 32.74, 32.74, 32.74, 811, true],
["2026-11-04T16:21:00+00:00", "RTH", 32.74, 32.74, 32.67, 32.73, 10738, true],
["2026-11-04T16:22:00+00:00", "RTH", 32.69, 32.69, 32.69, 32.69, 832, true],
["2026-11-04T16:23:00+00:00", "RTH", 32.67, 32.67, 32.65, 32.65, 2145, true],
["2026-11-04T16:24:00+00:00", "RTH", 32.64, 32.64, 32.58, 32.6, 4736, true],
["2026-11-04T16:25:00+00:00", "RTH", 32.6, 32.68, 32.6, 32.62, 17327, true],
["2026-11-04T16:26:00+00:00", "RTH", 32.63, 32.65, 32.61, 32.65, 3704, true],
["2026-11-04T16:27:00+00:00", "RTH", 32.65, 32.72, 32.65, 32.72, 4886, true],
["2026-11-04T16:28:00+00:00", "RTH", 32.72, 32.73, 32.72, 32.73, 1095, true],
["2026-11-04T16:29:00+00:00", "RTH", 32.73, 32.86, 32.73, 32.84, 12431, true],
["2026-11-04T16:30:00+00:00", "RTH", 32.84, 32.86, 32.84, 32.84, 5408, true],
["2026-11-04T16:31:00+00:00", "RTH", 32.84, 32.84, 32.8, 32.81, 4542, true],
["2026-11-04T16:32:00+00:00", "RTH", 32.81, 32.81, 32.8, 32.81, 3600, true],
["2026-11-04T16:33:00+00:00", "RTH", 32.81, 32.84, 32.73, 32.73, 11939, true],
["2026-11-04T16:34:00+00:00", "RTH", 32.73, 32.73, 32.66, 32.67, 13888, true],
["2026-11-04T16:35:00+00:00", "RTH", 32.73, 32.78, 32.7, 32.75, 8894, true],
["2026-11-04T16:36:00+00:00", "RTH", 32.75, 32.84, 32.74, 32.84, 17970, true],
["2026-11-04T16:37:00+00:00", "RTH", 32.84, 32.89, 32.74, 32.76, 22042, true],
["2026-11-04T16:38:00+00:00", "RTH", 32.76, 32.89, 32.72, 32.89, 19565, true],
["2026-11-04T16:39:00+00:00", "RTH", 32.89, 33.13, 32.89, 33.12, 31231, true],
["2026-11-04T16:40:00+00:00", "RTH", 33.12, 33.16, 33.12, 33.13, 2267, true],
["2026-11-04T16:41:00+00:00", "RTH", 33.17, 33.29, 33.17, 33.28, 4327, true],
["2026-11-04T16:42:00+00:00", "RTH", 33.28, 33.28, 33.28, 33.28, 1548, true],
["2026-11-04T16:43:00+00:00", "RTH", 33.3, 33.36, 33.3, 33.35, 5233, true],
["2026-11-04T16:44:00+00:00", "RTH", 33.38, 33.45, 33.38, 33.45, 1156, true],
["2026-11-04T16:45:00+00:00", "RTH", 33.49, 33.51, 33.41, 33.42, 8022, true],
["2026-11-04T16:46:00+00:00", "RTH", 33.43, 33.43, 33.43, 33.43, 488, true],
["2026-11-04T16:47:00+00:00", "RTH", 33.45, 33.49, 33.44, 33.48, 3551, true],
["2026-11-04T16:48:00+00:00", "RTH", 33.58, 33.62, 33.58, 33.61, 5741, true],
["2026-11-04T16:49:00+00:00", "RTH", 33.58, 33.6, 33.57, 33.6, 4161, true],
["2026-11-04T16:50:00+00:00", "RTH", 33.6, 33.6, 33.52, 33.59, 4507, true],
["2026-11-04T16:51:00+00:00", "RTH", 33.63, 33.65, 33.59, 33.65, 1750, true],
["2026-11-04T16:52:00+00:00", "RTH", 33.62, 33.62, 33.38, 33.38, 29983, true],
["2026-11-04T16:53:00+00:00", "RTH", 33.38, 33.38, 33.32, 33.36, 4464, true],
["2026-11-04T16:54:00+00:00", "RTH", 33.36, 33.36, 33.31, 33.31, 1964, true],
["2026-11-04T16:55:00+00:00", "RTH", 33.31, 33.52, 33.29, 33.49, 26581, true],
["2026-11-04T16:56:00+00:00", "RTH", 33.52, 33.52, 33.49, 33.49, 2348, true],
["2026-11-04T16:57:00+00:00", "RTH", 33.48, 33.5, 33.45, 33.48, 7010, true],
["2026-11-04T16:58:00+00:00", "RTH", 33.47, 33.51, 33.47, 33.51, 4054, true],
["2026-11-04T16:59:00+00:00", "RTH", 33.5, 33.51, 33.47, 33.47, 6603, true],
["2026-11-04T17:00:00+00:00", "RTH", 33.5, 33.64, 33.5, 33.61, 6928, true],
["2026-11-04T17:01:00+00:00", "RTH", 33.56, 33.62, 33.56, 33.56, 3545, true],
["2026-11-04T17:02:00+00:00", "RTH", 33.57, 33.84, 33.57, 33.71, 35732, true],
["2026-11-04T17:03:00+00:00", "RTH", 33.76, 33.76, 33.68, 33.72, 2800, true],
["2026-11-04T17:04:00+00:00", "RTH", 33.7, 33.7, 33.68, 33.68, 2259, true],
["2026-11-04T17:05:00+00:00", "RTH", 33.68, 33.68, 33.6, 33.62, 9865, true],
["2026-11-04T17:06:00+00:00", "RTH", 33.63, 33.63, 33.59, 33.59, 1987, true],
["2026-11-04T17:07:00+00:00", "RTH", 33.6, 33.67, 33.6, 33.67, 7540, true],
["2026-11-04T17:08:00+00:00", "RTH", 33.68, 33.76, 33.67, 33.76, 14919, true],
["2026-11-04T17:09:00+00:00", "RTH", 33.76, 33.76, 33.74, 33.74, 1423, true],
["2026-11-04T17:10:00+00:00", "RTH", 33.76, 33.82, 33.74, 33.82, 3490, true],
["2026-11-04T17:11:00+00:00", "RTH", 33.82, 33.87, 33.8, 33.82, 5947, true],
["2026-11-04T17:12:00+00:00", "RTH", 33.84, 33.84, 33.78, 33.78, 1587, true],
["2026-11-04T17:13:00+00:00", "RTH", 33.81, 33.84, 33.79, 33.84, 6222, true],
["2026-11-04T17:14:00+00:00", "RTH", 33.86, 33.91, 33.86, 33.89, 6954, true],
["2026-11-04T17:15:00+00:00", "RTH", 33.88, 34.04, 33.88, 33.98, 14509, true],
["2026-11-04T17:16:00+00:00", "RTH", 33.9, 33.97, 33.9, 33.96, 10591, true],
["2026-11-04T17:17:00+00:00", "RTH", 33.95, 33.95, 33.84, 33.87, 10134, true],
["2026-11-04T17:18:00+00:00", "RTH", 33.87, 33.87, 33.87, 33.87, 663, true],
["2026-11-04T17:19:00+00:00", "RTH", 33.87, 33.87, 33.81, 33.84, 2160, true],
["2026-11-04T17:20:00+00:00", "RTH", 33.84, 33.85, 33.78, 33.81, 15313, true],
["2026-11-04T17:21:00+00:00", "RTH", 33.81, 33.82, 33.77, 33.77, 2680, true],
["2026-11-04T17:22:00+00:00", "RTH", 33.78, 33.78, 33.78, 33.78, 5844, true],
["2026-11-04T17:23:00+00:00", "RTH", 33.78, 33.78, 33.76, 33.76, 4616, true],
["2026-11-04T17:24:00+00:00", "RTH", 33.76, 33.76, 33.71, 33.73, 3606, true],
["2026-11-04T17:25:00+00:00", "RTH", 33.7, 33.7, 33.66, 33.66, 2474, true],
["2026-11-04T17:26:00+00:00", "RTH", 33.69, 33.69, 33.65, 33.65, 1805, true],
["2026-11-04T17:27:00+00:00", "RTH", 33.65, 33.7, 33.65, 33.66, 7714, true],
["2026-11-04T17:28:00+00:00", "RTH", 33.65, 33.65, 33.56, 33.57, 2529, true],
["2026-11-04T17:29:00+00:00", "RTH", 33.58, 33.59, 33.56, 33.56, 966, true],
["2026-11-04T17:30:00+00:00", "RTH", 33.59, 33.59, 33.42, 33.42, 7327, true],
["2026-11-04T17:31:00+00:00", "RTH", 33.4, 33.43, 33.38, 33.41, 3764, true],
["2026-11-04T17:32:00+00:00", "RTH", 33.38, 33.38, 33.3, 33.3, 4233, true],
["2026-11-04T17:33:00+00:00", "RTH", 33.29, 33.32, 33.29, 33.29, 2915, true],
["2026-11-04T17:34:00+00:00", "RTH", 33.29, 33.32, 33.21, 33.23, 8282, true],
["2026-11-04T17:35:00+00:00", "RTH", 33.27, 33.27, 33.13, 33.2, 10531, true],
["2026-11-04T17:36:00+00:00", "RTH", 33.19, 33.21, 33.09, 33.09, 3420, true],
["2026-11-04T17:37:00+00:00", "RTH", 33.12, 33.32, 33.1, 33.22, 26116, true],
["2026-11-04T17:38:00+00:00", "RTH", 33.22, 33.26, 33.21, 33.22, 2800, true],
["2026-11-04T17:39:00+00:00", "RTH", 33.22, 33.31, 33.09, 33.09, 11991, true],
["2026-11-04T17:40:00+00:00", "RTH", 33.14, 33.15, 33.1, 33.1, 2604, true],
["2026-11-04T17:41:00+00:00", "RTH", 33.1, 33.12, 33.07, 33.11, 3464, true],
["2026-11-04T17:42:00+00:00", "RTH", 33.12, 33.12, 32.93, 32.93, 8110, true],
["2026-11-04T17:43:00+00:00", "RTH", 32.98, 32.98, 32.98, 32.98, 762, true],
["2026-11-04T17:44:00+00:00", "RTH", 32.98, 32.98, 32.92, 32.92, 14253, true],
["2026-11-04T17:45:00+00:00", "RTH", 32.92, 33.02, 32.92, 32.98, 27602, true],
["2026-11-04T17:46:00+00:00", "RTH", 32.97, 33.04, 32.8, 32.8, 17339, true],
["2026-11-04T17:47:00+00:00", "RTH", 32.8, 32.82, 32.8, 32.8, 2457, true],
["2026-11-04T17:48:00+00:00", "RTH", 32.8, 32.81, 32.74, 32.81, 6678, true],
["2026-11-04T17:49:00+00:00", "RTH", 32.81, 32.83, 32.81, 32.82, 4618, true],
["2026-11-04T17:50:00+00:00", "RTH", 32.79, 32.8, 32.76, 32.79, 6651, true],
["2026-11-04T17:51:00+00:00", "RTH", 32.79, 32.91, 32.79, 32.91, 8479, true],
["2026-11-04T17:52:00+00:00", "RTH", 32.91, 33.01, 32.9, 32.96, 35435, true],
["2026-11-04T17:53:00+00:00", "RTH", 32.94, 32.99, 32.92, 32.94, 17672, true],
["2026-11-04T17:54:00+00:00", "RTH", 32.91, 32.94, 32.91, 32.94, 1960, true],
["2026-11-04T17:55:00+00:00", "RTH", 32.92, 32.92, 32.92, 32.92, 1117, true],
["2026-11-04T17:56:00+00:00", "RTH", 32.92, 32.95, 32.92, 32.93, 3047, true],
["2026-11-04T17:57:00+00:00", "RTH", 32.92, 32.92, 32.9, 32.9, 3045, true],
["2026-11-04T17:58:00+00:00", "RTH", 32.9, 32.9, 32.88, 32.88, 1978, true],
["2026-11-04T17:59:00+00:00", "RTH", 32.88, 32.93, 32.77, 32.85, 17365, true],
["2026-11-04T18:00:00+00:00", "RTH", 32.85, 32.9, 32.84, 32.9, 1989, true],
["2026-11-04T18:01:00+00:00", "RTH", 32.9, 33, 32.9, 32.97, 25024, true],
["2026-11-04T18:02:00+00:00", "RTH", 32.94, 32.94, 32.94, 32.94, 1051, true],
["2026-11-04T18:03:00+00:00", "RTH", 32.98, 32.98, 32.94, 32.94, 1706, true],
["2026-11-04T18:04:00+00:00", "RTH", 32.93, 32.97, 32.9, 32.9, 3584, true],
["2026-11-04T18:05:00+00:00", "RTH", 32.88, 32.92, 32.81, 32.84, 22450, true],
["2026-11-04T18:06:00+00:00", "RTH", 32.84, 32.89, 32.8, 32.8, 9903, true],
["2026-11-04T18:07:00+00:00", "RTH", 32.8, 32.8, 32.8, 32.8, 437, true],
["2026-11-04T18:08:00+00:00", "RTH", 32.8, 32.8, 32.73, 32.73, 7959, true],
["2026-11-04T18:09:00+00:00", "RTH", 32.7, 32.73, 32.68, 32.68, 5771, true],
["2026-11-04T18:10:00+00:00", "RTH", 32.72, 32.75, 32.68, 32.68, 7873, true],
["2026-11-04T18:11:00+00:00", "RTH", 32.73, 32.73, 32.68, 32.72, 4699, true],
["2026-11-04T18:12:00+00:00", "RTH", 32.72, 32.72, 32.65, 32.65, 6452, true],
["2026-11-04T18:13:00+00:00", "RTH", 32.65, 32.71, 32.65, 32.7, 2903, true],
["2026-11-04T18:14:00+00:00", "RTH", 32.66, 32.77, 32.66, 32.73, 8005, true],
["2026-11-04T18:15:00+00:00", "RTH", 32.74, 32.74, 32.7, 32.7, 2489, true],
["2026-11-04T18:16:00+00:00", "RTH", 32.7, 32.7, 32.66, 32.69, 11543, true],
["2026-11-04T18:17:00+00:00", "RTH", 32.67, 32.67, 32.64, 32.64, 2930, true],
["2026-11-04T18:18:00+00:00", "RTH", 32.63, 32.73, 32.62, 32.72, 5735, true],
["2026-11-04T18:19:00+00:00", "RTH", 32.73, 32.73, 32.73, 32.73, 735, true],
["2026-11-04T18:20:00+00:00", "RTH", 32.73, 32.74, 32.71, 32.71, 916, true],
["2026-11-04T18:21:00+00:00", "RTH", 32.72, 32.76, 32.71, 32.74, 6139, true],
["2026-11-04T18:22:00+00:00", "RTH", 32.72, 32.72, 32.67, 32.7, 3227, true],
["2026-11-04T18:23:00+00:00", "RTH", 32.69, 32.69, 32.6, 32.64, 3686, true],
["2026-11-04T18:24:00+00:00", "RTH", 32.63, 32.75, 32.63, 32.71, 11949, true],
["2026-11-04T18:25:00+00:00", "RTH", 32.68, 32.76, 32.68, 32.76, 2772, true],
["2026-11-04T18:26:00+00:00", "RTH", 32.75, 32.76, 32.74, 32.76, 683, true],
["2026-11-04T18:27:00+00:00", "RTH", 32.76, 32.78, 32.7, 32.73, 17459, true],
["2026-11-04T18:28:00+00:00", "RTH", 32.73, 32.8, 32.73, 32.79, 9727, true],
["2026-11-04T18:29:00+00:00", "RTH", 32.79, 32.81, 32.73, 32.79, 10135, true],
["2026-11-04T18:30:00+00:00", "RTH", 32.79, 32.79, 32.73, 32.73, 2570, true],
["2026-11-04T18:31:00+00:00", "RTH", 32.72, 32.74, 32.72, 32.74, 1165, true],
["2026-11-04T18:32:00+00:00", "RTH", 32.74, 32.76, 32.74, 32.75, 12430, true],
["2026-11-04T18:33:00+00:00", "RTH", 32.75, 32.76, 32.71, 32.76, 8917, true],
["2026-11-04T18:34:00+00:00", "RTH", 32.75, 32.84, 32.7, 32.84, 24103, true],
["2026-11-04T18:35:00+00:00", "RTH", 32.84, 32.86, 32.75, 32.77, 9936, true],
["2026-11-04T18:36:00+00:00", "RTH", 32.78, 32.81, 32.77, 32.81, 3185, true],
["2026-11-04T18:37:00+00:00", "RTH", 32.82, 32.82, 32.81, 32.82, 961, true],
["2026-11-04T18:38:00+00:00", "RTH", 32.8, 32.8, 32.74, 32.76, 8758, true],
["2026-11-04T18:39:00+00:00", "RTH", 32.78, 32.78, 32.68, 32.73, 6584, true],
["2026-11-04T18:40:00+00:00", "RTH", 32.73, 32.76, 32.7, 32.7, 6221, true],
["2026-11-04T18:41:00+00:00", "RTH", 32.7, 32.71, 32.68, 32.7, 6341, true],
["2026-11-04T18:42:00+00:00", "RTH", 32.7, 32.72, 32.68, 32.72, 8201, true],
["2026-11-04T18:43:00+00:00", "RTH", 32.72, 32.76, 32.72, 32.74, 4057, true],
["2026-11-04T18:44:00+00:00", "RTH", 32.72, 32.77, 32.72, 32.75, 4688, true],
["2026-11-04T18:45:00+00:00", "RTH", 32.75, 32.75, 32.73, 32.74, 8624, true],
["2026-11-04T18:46:00+00:00", "RTH", 32.76, 32.76, 32.7, 32.7, 7131, true],
["2026-11-04T18:47:00+00:00", "RTH", 32.69, 32.69, 32.65, 32.65, 4471, true],
["2026-11-04T18:48:00+00:00", "RTH", 32.64, 32.74, 32.62, 32.74, 11164, true],
["2026-11-04T18:49:00+00:00", "RTH", 32.72, 32.77, 32.68, 32.77, 14146, true],
["2026-11-04T18:50:00+00:00", "RTH", 32.77, 32.79, 32.77, 32.79, 2327, true],
["2026-11-04T18:51:00+00:00", "RTH", 32.8, 32.87, 32.8, 32.86, 5191, true],
["2026-11-04T18:52:00+00:00", "RTH", 32.86, 32.86, 32.85, 32.85, 2282, true],
["2026-11-04T18:53:00+00:00", "RTH", 32.84, 32.85, 32.83, 32.83, 4448, true],
["2026-11-04T18:54:00+00:00", "RTH", 32.83, 32.84, 32.82, 32.83, 10371, true],
["2026-11-04T18:55:00+00:00", "RTH", 32.83, 32.83, 32.7, 32.71, 11802, true],
["2026-11-04T18:56:00+00:00", "RTH", 32.72, 32.78, 32.71, 32.77, 13308, true],
["2026-11-04T18:57:00+00:00", "RTH", 32.77, 32.77, 32.76, 32.76, 756, true],
["2026-11-04T18:58:00+00:00", "RTH", 32.73, 32.77, 32.73, 32.76, 5153, true],
["2026-11-04T18:59:00+00:00", "RTH", 32.76, 32.79, 32.71, 32.77, 15692, true],
["2026-11-04T19:00:00+00:00", "RTH", 32.76, 32.77, 32.74, 32.74, 3988, true],
["2026-11-04T19:01:00+00:00", "RTH", 32.74, 32.76, 32.73, 32.75, 3242, true],
["2026-11-04T19:02:00+00:00", "RTH", 32.75, 32.78, 32.73, 32.76, 16378, true],
["2026-11-04T19:03:00+00:00", "RTH", 32.77, 32.8, 32.74, 32.76, 36975, true],
["2026-11-04T19:04:00+00:00", "RTH", 32.74, 32.74, 32.69, 32.69, 8350, true],
["2026-11-04T19:05:00+00:00", "RTH", 32.69, 32.72, 32.69, 32.72, 3511, true],
["2026-11-04T19:06:00+00:00", "RTH", 32.73, 32.73, 32.73, 32.73, 1273, true],
["2026-11-04T19:07:00+00:00", "RTH", 32.73, 32.74, 32.73, 32.73, 1437, true],
["2026-11-04T19:08:00+00:00", "RTH", 32.73, 32.76, 32.73, 32.76, 3032, true],
["2026-11-04T19:09:00+00:00", "RTH", 32.76, 32.77, 32.69, 32.76, 18159, true],
["2026-11-04T19:10:00+00:00", "RTH", 32.75, 32.8, 32.73, 32.8, 12276, true],
["2026-11-04T19:11:00+00:00", "RTH", 32.79, 32.84, 32.79, 32.84, 9073, true],
["2026-11-04T19:12:00+00:00", "RTH", 32.84, 32.9, 32.84, 32.9, 11242, true],
["2026-11-04T19:13:00+00:00", "RTH", 32.9, 32.9, 32.86, 32.88, 6114, true],
["2026-11-04T19:14:00+00:00", "RTH", 32.86, 32.86, 32.76, 32.76, 20313, true],
["2026-11-04T19:15:00+00:00", "RTH", 32.76, 32.78, 32.73, 32.73, 5972, true],
["2026-11-04T19:16:00+00:00", "RTH", 32.73, 32.73, 32.72, 32.73, 1391, true],
["2026-11-04T19:17:00+00:00", "RTH", 32.73, 32.73, 32.69, 32.69, 2061, true],
["2026-11-04T19:18:00+00:00", "RTH", 32.72, 32.76, 32.72, 32.76, 4005, true],
["2026-11-04T19:19:00+00:00", "RTH", 32.73, 32.81, 32.72, 32.76, 30639, true],
["2026-11-04T19:20:00+00:00", "RTH", 32.76, 32.76, 32.7, 32.7, 6447, true],
["2026-11-04T19:21:00+00:00", "RTH", 32.7, 32.73, 32.7, 32.7, 2850, true],
["2026-11-04T19:22:00+00:00", "RTH", 32.72, 32.73, 32.66, 32.69, 5456, true],
["2026-11-04T19:23:00+00:00", "RTH", 32.69, 32.75, 32.69, 32.75, 1301, true],
["2026-11-04T19:24:00+00:00", "RTH", 32.75, 32.77, 32.75, 32.77, 13485, true],
["2026-11-04T19:25:00+00:00", "RTH", 32.77, 32.77, 32.74, 32.77, 6521, true],
["2026-11-04T19:26:00+00:00", "RTH", 32.76, 32.77, 32.73, 32.74, 6247, true],
["2026-11-04T19:27:00+00:00", "RTH", 32.74, 32.74, 32.72, 32.74, 2567, true],
["2026-11-04T19:28:00+00:00", "RTH", 32.72, 32.74, 32.6, 32.67, 134904, true],
["2026-11-04T19:29:00+00:00", "RTH", 32.68, 32.71, 32.66, 32.7, 2804, true],
["2026-11-04T19:30:00+00:00", "RTH", 32.68, 32.68, 32.67, 32.67, 3138, true],
["2026-11-04T19:31:00+00:00", "RTH", 32.68, 32.72, 32.68, 32.71, 2296, true],
["2026-11-04T19:32:00+00:00", "RTH", 32.72, 32.73, 32.7, 32.73, 6951, true],
["2026-11-04T19:33:00+00:00", "RTH", 32.72, 32.73, 32.7, 32.7, 4065, true],
["2026-11-04T19:34:00+00:00", "RTH", 32.73, 32.73, 32.7, 32.72, 2802, true],
["2026-11-04T19:35:00+00:00", "RTH", 32.7, 32.73, 32.69, 32.7, 8095, true],
["2026-11-04T19:36:00+00:00", "RTH", 32.7, 32.71, 32.65, 32.66, 13461, true],
["2026-11-04T19:37:00+00:00", "RTH", 32.68, 32.73, 32.68, 32.69, 6549, true],
["2026-11-04T19:38:00+00:00", "RTH", 32.69, 32.73, 32.69, 32.7, 3562, true],
["2026-11-04T19:39:00+00:00", "RTH", 32.7, 32.7, 32.68, 32.68, 1168, true],
["2026-11-04T19:40:00+00:00", "RTH", 32.69, 32.78, 32.68, 32.77, 14053, true],
["2026-11-04T19:41:00+00:00", "RTH", 32.77, 32.8, 32.73, 32.8, 42804, true],
["2026-11-04T19:42:00+00:00", "RTH", 32.77, 32.8, 32.77, 32.8, 3636, true],
["2026-11-04T19:43:00+00:00", "RTH", 32.8, 32.8, 32.75, 32.76, 14451, true],
["2026-11-04T19:44:00+00:00", "RTH", 32.76, 32.76, 32.74, 32.74, 6776, true],
["2026-11-04T19:45:00+00:00", "RTH", 32.76, 32.76, 32.72, 32.73, 3733, true],
["2026-11-04T19:46:00+00:00", "RTH", 32.72, 32.73, 32.7, 32.71, 3515, true],
["2026-11-04T19:47:00+00:00", "RTH", 32.73, 32.73, 32.7, 32.7, 3009, true],
["2026-11-04T19:48:00+00:00", "RTH", 32.7, 32.72, 32.62, 32.66, 13835, true],
["2026-11-04T19:49:00+00:00", "RTH", 32.64, 32.67, 32.63, 32.67, 4436, true],
["2026-11-04T19:50:00+00:00", "RTH", 32.66, 32.66, 32.64, 32.66, 3415, true],
["2026-11-04T19:51:00+00:00", "RTH", 32.64, 32.66, 32.64, 32.64, 1448, true],
["2026-11-04T19:52:00+00:00", "RTH", 32.66, 32.7, 32.66, 32.67, 5947, true],
["2026-11-04T19:53:00+00:00", "RTH", 32.67, 32.72, 32.67, 32.72, 7375, true],
["2026-11-04T19:54:00+00:00", "RTH", 32.71, 32.77, 32.71, 32.77, 11105, true],
["2026-11-04T19:55:00+00:00", "RTH", 32.77, 32.78, 32.74, 32.76, 7530, true],
["2026-11-04T19:56:00+00:00", "RTH", 32.76, 32.8, 32.76, 32.76, 3527, true],
["2026-11-04T19:57:00+00:00", "RTH", 32.79, 32.84, 32.77, 32.82, 25103, true],
["2026-11-04T19:58:00+00:00", "RTH", 32.83, 32.83, 32.77, 32.77, 10229, true],
["2026-11-04T19:59:00+00:00", "RTH", 32.8, 32.85, 32.8, 32.83, 14048, true],
["2026-11-04T20:00:00+00:00", "RTH", 32.86, 32.87, 32.84, 32.84, 17842, true],
["2026-11-04T20:01:00+00:00", "RTH", 32.84, 32.85, 32.83, 32.83, 5336, true],
["2026-11-04T20:02:00+00:00", "RTH", 32.83, 32.83, 32.81, 32.81, 3264, true],
["2026-11-04T20:03:00+00:00", "RTH", 32.81, 32.82, 32.79, 32.79, 6755, true],
["2026-11-04T20:04:00+00:00", "RTH", 32.8, 32.8, 32.78, 32.78, 12176, true],
["2026-11-04T20:05:00+00:00", "RTH", 32.78, 32.8, 32.74, 32.74, 3383, true],
["2026-11-04T20:06:00+00:00", "RTH", 32.75, 32.79, 32.73, 32.78, 6972, true],
["2026-11-04T20:07:00+00:00", "RTH", 32.77, 32.78, 32.73, 32.77, 31388, true],
["2026-11-04T20:08:00+00:00", "RTH", 32.76, 32.77, 32.7, 32.7, 15643, true],
["2026-11-04T20:09:00+00:00", "RTH", 32.7, 32.7, 32.67, 32.68, 4731, true],
["2026-11-04T20:10:00+00:00", "RTH", 32.68, 32.68, 32.65, 32.65, 3505, true],
["2026-11-04T20:11:00+00:00", "RTH", 32.67, 32.67, 32.57, 32.6, 18570, true],
["2026-11-04T20:12:00+00:00", "RTH", 32.58, 32.62, 32.57, 32.61, 5622, true],
["2026-11-04T20:13:00+00:00", "RTH", 32.58, 32.67, 32.57, 32.66, 24297, true],
["2026-11-04T20:14:00+00:00", "RTH", 32.67, 32.72, 32.64, 32.7, 8458, true],
["2026-11-04T20:15:00+00:00", "RTH", 32.7, 32.76, 32.66, 32.67, 16240, true],
["2026-11-04T20:16:00+00:00", "RTH", 32.66, 32.7, 32.65, 32.66, 6357, true],
["2026-11-04T20:17:00+00:00", "RTH", 32.66, 32.69, 32.62, 32.63, 7159, true],
["2026-11-04T20:18:00+00:00", "RTH", 32.63, 32.63, 32.55, 32.56, 10898, true]
],
"coverage": {
"first_start": "2026-11-04T13:45:00+00:00",
"last_end": "2026-11-04T20:19:00+00:00",
"last_complete_end": "2026-11-04T20:19:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 350,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 30.47,
"ema20": 30.2,
"ema50": 29.65,
"ema200": 27.33,
"sma20": 30.44,
"sma50": 29.18,
"sma200": 26.06,
"ema20_slope_5bars_pct": 0.2,
"adx14": 15.96,
"plus_di14": 28.7,
"minus_di14": 18.0
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 20,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 15,
"direction": "golden"
}
},
"momentum": {
"rsi14": 62.86,
"cci20": 132.35,
"roc5_pct": 9.28,
"roc10_pct": 2.6,
"roc20_pct": 10.33,
"macd12_26": 0.36,
"macd_signal9": 0.39,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 1.46,
"atr14_pct": 4.53,
"bb20_middle": 30.44,
"bb20_upper": 32.47,
"bb20_lower": 28.41,
"bb20_bandwidth_pct": 13.32,
"bb20_percent_b": 0.95,
"realized_vol20_annualized_pct": 48.29
},
"volume": {
"obv": 83547070.21,
"obv_change_5bars": 3635856.94,
"obv_slope_20bars": -259540.72,
"cmf20": -0.04,
"volume_sma20": 1792223.26,
"bar_rvol20": 2.82
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 558,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 32.02,
"ema20": 31.16,
"ema50": 30.54,
"sma20": 30.74,
"sma50": 30.01,
"sma200": 30.28,
"adx14": 32.37,
"plus_di14": 47.9,
"minus_di14": 6.0
},
"momentum": {
"rsi14": 67.83,
"cci20": 110.72,
"roc5_pct": 1.97,
"roc10_pct": 8.97,
"roc20_pct": 9.23,
"macd12_26": 0.8,
"macd_signal9": 0.5,
"macd_histogram": 0.3
},
"volatility": {
"atr14": 0.59,
"atr14_pct": 1.81,
"bb20_middle": 30.74,
"bb20_upper": 33.45,
"bb20_lower": 28.03,
"bb20_bandwidth_pct": 17.64,
"bb20_percent_b": 0.84
},
"volume": {
"obv": 1364107.0,
"obv_change_5bars": -435291.0,
"obv_slope_20bars": 581.19,
"cmf20": -0.1,
"volume_sma20": 246346.55,
"bar_rvol20": 1.69,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 350,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 32.65,
"ema20": 32.68,
"sma20": 32.72,
"adx14": 18.52,
"plus_di14": 15.5,
"minus_di14": 34.1
},
"momentum": {
"rsi14": 34.22,
"cci20": -126.79,
"roc5_pct": -0.31,
"roc10_pct": -0.44,
"roc20_pct": -0.64,
"macd12_26": -0.03,
"macd_signal9": -0.02,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.06,
"atr14_pct": 0.19,
"bb20_middle": 32.72,
"bb20_upper": 32.88,
"bb20_lower": 32.55,
"bb20_bandwidth_pct": 1.01,
"bb20_percent_b": 0.03
},
"volume": {
"obv": 176292.0,
"obv_change_5bars": -32196.0,
"obv_slope_20bars": -5128.55,
"cmf20": -0.19,
"volume_sma20": 11132.2,
"bar_rvol20": 0.98,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"last_price": 32.25,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 29.62,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "30.47",
"note": "5.85% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "30.20",
"note": "6.80% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "29.65",
"note": "8.75% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "27.33",
"note": "18.01% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "32.88 equal_highs",
"note": "0.63 away, ATR14 1.46, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 29.73",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 558,
"last_bar_end": "2026-11-04T20:30:00Z",
"last_bar_close": 32.56,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "32.02",
"note": "0.72% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "31.16",
"note": "3.50% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "30.54",
"note": "5.61% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 558"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "29.57 equal_lows",
"note": "2.68 away, ATR14 0.59, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "19 bars ago, RSI +12.07"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 30.02",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 350,
"last_bar_end": "2026-11-04T20:19:00Z",
"last_bar_close": 32.56,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "32.65",
"note": "1.21% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "32.68",
"note": "1.33% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "32.71",
"note": "1.42% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 350"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "83 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 32.62",
"note": "7 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": "2026-11-04 15:15",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 30.28,
"low": 29.56,
"close": 29.62,
"volume": 1578785.0
},
"current_rth": {
"open": 31.0,
"high_so_far": 34.04,
"low_so_far": 30.11,
"volume_so_far": 5054835.0,
"volume_window": "through 2026-11-04 15:15",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 4.65,
"cumulative_rvol_same_time20": 3.94,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 30.9,
"low": 30.9,
"last": 30.9,
"volume": 1000.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 31.9,
"low": 30.11,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 32.61,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:15",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 28.89,
"bars_ago": 4,
"label": "LL",
"rsi": 47.17
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 32.41,
"bars_ago": 7,
"label": "HH",
"rsi": 59.33
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 29.73,
"bars_ago": 12,
"label": "HL",
"rsi": 55.59
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 32.03,
"bars_ago": 14,
"label": "HH",
"rsi": 61.5
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 28.31,
"bars_ago": 18,
"label": "HL",
"rsi": 54.56
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 29.66,
"bars_ago": 20,
"label": "HH",
"rsi": 55.0
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 26.72,
"bars_ago": 24,
"label": "LL",
"rsi": 40.58
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 28.25,
"bars_ago": 26,
"label": "LH",
"rsi": 46.69
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 27.0,
"bars_ago": 27,
"label": "LL",
"rsi": 45.84
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 27.31,
"bars_ago": 29,
"label": "LL",
"rsi": 45.07
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 29.78,
"bars_ago": 30,
"label": "HH",
"rsi": 48.66
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 29.27,
"bars_ago": 33,
"label": "LH",
"rsi": 47.69
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 27.75,
"bars_ago": 33,
"label": "HL",
"rsi": 47.69
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 26.97,
"bars_ago": 36,
"label": "HL",
"rsi": 42.18
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 29.4,
"bars_ago": 37,
"label": "LH",
"rsi": 44.98
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 29.8,
"bars_ago": 39,
"label": "HH",
"rsi": 47.43
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 26.85,
"bars_ago": 40,
"label": "LL",
"rsi": 45.76
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 28.77,
"bars_ago": 42,
"label": "HH",
"rsi": 44.72
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 27.34,
"bars_ago": 43,
"label": "LL",
"rsi": 45.68
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 28.72,
"bars_ago": 45,
"label": "LH",
"rsi": 44.54
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 27.49,
"bars_ago": 46,
"label": "HL",
"rsi": 41.5
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 32.87,
"bars_ago": 49,
"label": "HH",
"rsi": 52.55
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 26.62,
"bars_ago": 52,
"label": "LL",
"rsi": 41.36
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 32.35,
"bars_ago": 60,
"label": "LH",
"rsi": 50.53
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 30.28,
"bars_ago": 62,
"label": "HL",
"rsi": 52.25
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 32.95,
"bars_ago": 64,
"label": "LH",
"rsi": 54.9
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 26.62,
"bars_ago": 68,
"label": "LL",
"rsi": 41.11
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 35.29,
"bars_ago": 72,
"label": "LH",
"rsi": 66.9
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 33.87,
"bars_ago": 73,
"label": "HL",
"rsi": 65.34
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 35.83,
"bars_ago": 74,
"label": "HH",
"rsi": 70.04
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 29.68,
"bars_ago": 80,
"label": "LL",
"rsi": 65.22
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 32.56,
"bars_ago": 83,
"label": "LH",
"rsi": 66.69
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 30.33,
"bars_ago": 84,
"label": "LL",
"rsi": 64.77
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 31.07,
"bars_ago": 86,
"label": "HL",
"rsi": 69.52
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 32.82,
"bars_ago": 87,
"label": "HH",
"rsi": 74.62
},
{
"trading_date": "2026-06-23",
"kind": "low",
"price": 23.67,
"bars_ago": 94,
"label": "HL",
"rsi": 48.69
},
{
"trading_date": "2026-06-22",
"kind": "high",
"price": 25.42,
"bars_ago": 95,
"label": "LH",
"rsi": 52.18
},
{
"trading_date": "2026-06-17",
"kind": "low",
"price": 23.43,
"bars_ago": 97,
"label": "LL",
"rsi": 43.06
},
{
"trading_date": "2026-06-16",
"kind": "high",
"price": 25.5,
"bars_ago": 98,
"rsi": 50.78
},
{
"trading_date": "2026-06-15",
"kind": "low",
"price": 24.21,
"bars_ago": 99,
"rsi": 50.78
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 34.04,
"low20d": 28.31,
"high60d": 34.04,
"low60d": 26.62,
"high252d": 35.61,
"low252d": 11.68
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 29.75,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 20,
"dates": ["2026-10-07", "2026-09-23", "2026-09-10"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 26.65,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 24,
"dates": ["2026-08-21", "2026-07-30", "2026-10-01"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 32.88,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 49,
"dates": ["2026-07-02", "2026-08-26", "2026-08-05"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 24.28,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 99,
"dates": ["2026-06-15", "2026-06-08", "2026-05-07"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 22.52,
"touches": 5,
"spread": 0.13,
"most_recent_bars_ago": 113,
"dates": ["2026-05-21", "2026-03-27", "2026-05-26", "2026-03-16", "2026-03-20"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 21.64,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 130,
"dates": ["2026-04-30", "2026-03-24", "2026-03-03"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 12.95,
"touches": 4,
"spread": 0.06,
"most_recent_bars_ago": 186,
"dates": ["2026-02-09", "2026-01-29", "2026-02-05", "2026-02-02"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["HH", "HL", "HH", "HL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 32.41,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 29.27,
"trading_date": "2026-09-22",
"close": 29.37,
"bars_ago": 31
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 27.0,
"trading_date": "2026-10-01",
"close": 26.93,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 28.25,
"trading_date": "2026-10-05",
"close": 28.87,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bullish",
"level": 29.66,
"trading_date": "2026-10-12",
"close": 30.08,
"bars_ago": 17
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 29.73,
"trading_date": "2026-10-28",
"close": 29.51,
"bars_ago": 5
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 32.41,
"trading_date": "2026-11-04",
"close": 32.56,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-31",
"price": 27.49,
"rsi": 41.5
},
"to": {
"trading_date": "2026-09-03",
"price": 27.34,
"rsi": 45.68
},
"span_sessions": 3,
"bars_ago": 43,
"price_change_pct": -0.56,
"rsi_change": 4.17
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 29.93,
"vah": 31.43,
"val": 28.51,
"sessions": 20,
"nodes": [
{
"price": 28.47,
"volume": 24420.0
},
{
"price": 28.56,
"volume": 137109.0
},
{
"price": 28.65,
"volume": 170806.0
},
{
"price": 28.74,
"volume": 227532.0
},
{
"price": 28.83,
"volume": 236115.0
},
{
"price": 28.92,
"volume": 121198.0
},
{
"price": 29.01,
"volume": 257620.0
},
{
"price": 29.11,
"volume": 744910.0
},
{
"price": 29.2,
"volume": 1323918.0
},
{
"price": 29.29,
"volume": 798254.0
},
{
"price": 29.38,
"volume": 1026054.0
},
{
"price": 29.47,
"volume": 595309.0
},
{
"price": 29.56,
"volume": 667594.0
},
{
"price": 29.65,
"volume": 763782.0
},
{
"price": 29.75,
"volume": 1134804.0
},
{
"price": 29.84,
"volume": 1369632.0
},
{
"price": 29.93,
"volume": 1429285.0
},
{
"price": 30.02,
"volume": 722291.0
},
{
"price": 30.11,
"volume": 792116.0
},
{
"price": 30.2,
"volume": 855291.0
},
{
"price": 30.29,
"volume": 348566.0
},
{
"price": 30.38,
"volume": 549904.0
},
{
"price": 30.48,
"volume": 253454.0
},
{
"price": 30.57,
"volume": 150229.0
},
{
"price": 30.66,
"volume": 93625.0
},
{
"price": 30.75,
"volume": 53915.0
},
{
"price": 30.84,
"volume": 97601.0
},
{
"price": 30.93,
"volume": 238494.0
},
{
"price": 31.02,
"volume": 385760.0
},
{
"price": 31.11,
"volume": 253253.0
},
{
"price": 31.21,
"volume": 823178.0
},
{
"price": 31.3,
"volume": 724562.0
},
{
"price": 31.39,
"volume": 426205.0
},
{
"price": 31.48,
"volume": 899635.0
},
{
"price": 31.57,
"volume": 1090942.0
},
{
"price": 31.66,
"volume": 716013.0
},
{
"price": 31.75,
"volume": 537243.0
},
{
"price": 31.84,
"volume": 452602.0
},
{
"price": 31.94,
"volume": 519929.0
},
{
"price": 32.03,
"volume": 354609.0
},
{
"price": 32.12,
"volume": 196271.0
},
{
"price": 32.21,
"volume": 323516.0
},
{
"price": 32.3,
"volume": 151193.0
},
{
"price": 32.39,
"volume": 0.0
},
{
"price": 32.48,
"volume": 75257.0
},
{
"price": 32.57,
"volume": 0.0
},
{
"price": 32.67,
"volume": 403378.0
},
{
"price": 32.76,
"volume": 897417.0
},
{
"price": 32.85,
"volume": 215677.0
},
{
"price": 32.94,
"volume": 103551.0
},
{
"price": 33.03,
"volume": 128896.0
},
{
"price": 33.12,
"volume": 54858.0
},
{
"price": 33.21,
"volume": 0.0
},
{
"price": 33.31,
"volume": 41055.0
},
{
"price": 33.4,
"volume": 89266.0
},
{
"price": 33.49,
"volume": 0.0
},
{
"price": 33.58,
"volume": 37453.0
},
{
"price": 33.67,
"volume": 86999.0
},
{
"price": 33.76,
"volume": 32060.0
},
{
"price": 33.85,
"volume": 62259.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 32.32,
"r1": 34.53,
"s1": 30.6,
"r2": 36.25,
"s2": 28.39
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 7.62,
"excess_return_5d_pp": 11.46,
"excess_return_10d_pp": 4.8,
"excess_return_20d_pp": 13.15,
"ratio": 0.04,
"ratio_sma20": 0.04,
"ratio_high20d": 0.04,
"beta60d": 1.2,
"correlation60d": 0.27
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": 7.01,
"excess_return_5d_pp": -6.19,
"excess_return_10d_pp": -1.48,
"excess_return_20d_pp": 0.02,
"ratio": 0.17,
"ratio_sma20": 0.17
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 5.26,
"cumulative_rvol_same_time20": 1.34
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.78,
"vix_change_points": -4.04,
"vix_sma20": 17.28,
"vix3m": 18.9,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-07-28T20:30:44Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 865839000.0,
"revenue_yoy_pct": -0.39,
"gross_margin_pct": 16.58,
"operating_margin_pct": 10.14,
"eps_diluted": 0.12,
"eps_consensus": 0.35,
"eps_actual_reported": 0.38,
"eps_surprise_pct": 9.73
},
"ttm": {
"market_cap": 3056482028.0,
"net_debt_to_ebitda": -3.5,
"current_ratio": 1.57,
"forward_pe": null,
"trailing_pe": -2.59,
"price_to_sales": 0.89,
"price_to_book": 1.48,
"dividend_yield_pct": 0.0,
"debt_to_equity": 1.3
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-09-23",
"firm": "Leerink Partners",
"from_grade": "Market Perform",
"to_grade": "Market Perform",
"action": "maintain"
},
{
"date": "2026-07-30",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-07-30",
"firm": "Guggenheim",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-20",
"firm": "Guggenheim",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-14",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ACHC",
"targetHigh": 40,
"targetLow": 30,
"targetConsensus": 36,
"targetMedian": 39
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.46,
"revenue_consensus": 877760700.0,
"observed_at": "2026-11-04T21:29:13Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ACHC",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T21:30:00Z",
"headline": "Acadia Healthcare to Participate in November Investor Conferences",
"source": "Business Wire"
},
{
"published_at": "2026-10-30T13:14:00Z",
"headline": "Edwards' Q3 Earnings on the Horizon: What's in the Cards?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T17:11:15Z",
"headline": "GRAIL Q3 Earnings Ahead: Galleri Test Adoption to Drive Growth",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T13:27:00Z",
"headline": "Envista Q3 Earnings Ahead: Product Innovation to Drive Growth",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-26T12:58:00Z",
"headline": "CareDx to Report Q3 Earnings: Transplant Testing Growth in Focus",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-23T11:19:00Z",
"headline": "Here's How IDEXX Laboratories Is Placed Ahead of Q3 Earnings",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-21T13:45:00Z",
"headline": "DHR Q3 Earnings Beat on Biotechnology Strength, Sales in Line",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-16T15:42:00Z",
"headline": "Can Molina Healthcare Overcome Lower Premiums and Higher MCR in Q3?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-16T12:41:00Z",
"headline": "Danaher Gears Up to Post Q3 Earnings: What Lies Ahead for the Stock?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-15T13:31:00Z",
"headline": "Elevance Q3 Earnings Preview: Will Lower Premiums Weigh on Results?",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2435
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2435
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2435
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1792223.26,
"average_daily_dollar_volume20": 66589482.96,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T21:29:13Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T21:29:13Z",
"venue_scope": "off_exchange",
"short_volume": 207944.0,
"reported_total_volume": 467962.0,
"short_volume_fraction": 0.44
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 36.48,
"put_call_volume_ratio": 0.13,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 13.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 31.9,
"net_exposure": 30274.98,
"flip_level": 25.01,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 30.0,
"gex": 15761.63
},
{
"strike": 35.0,
"gex": 14789.09
},
{
"strike": 25.0,
"gex": 2596.8
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -2913.31
},
{
"strike": 30.0,
"gex": -1943.5
},
{
"strike": 22.5,
"gex": -1526.74
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[2.5, 0.0, 0.0, 0.0],
[5.0, 0.0, -0.04, -0.04],
[7.5, 0.02, -2.47, -2.45],
[10.0, 3.65, -3.72, -0.07],
[12.5, 25.04, -61.42, -36.38],
[15.0, 112.93, -295.1, -182.18],
[17.5, 295.68, -152.51, 143.17],
[20.0, 1229.07, -93.95, 1135.11],
[22.5, 744.72, -1526.74, -782.02],
[25.0, 2596.8, -2913.31, -316.51],
[30.0, 15761.63, -1943.5, 13818.13],
[35.0, 14789.09, -593.54, 14195.56],
[40.0, 1879.37, -38.62, 1840.75],
[45.0, 341.76, 0.0, 341.76],
[50.0, 120.15, 0.0, 120.15]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 469503.16,
"call_delta": 529400.32,
"put_delta": -59897.16,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "93891.00",
"net_put_premium": "293.00",
"bullish_premium": "214456.00",
"bearish_premium": "120858.00",
"gex_call": "37899.9081",
"gex_put": "-7624.9311",
"gex_net": 30274.98,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.67,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.67,
"implied_vol_30d_annualized_pct": 0.67,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.61,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"delta": "0.967605190934438",
"size": 15,
"sector": "Healthcare",
"option_chain_id": "ACHC280121C00012500",
"open_interest": 21,
"underlying_symbol": "ACHC",
"option_type": "call",
"executed_at": "2026-11-04T19:39:00.394000Z",
"nbbo_bid": "21.00",
"expiry": "2028-01-21",
"implied_volatility": "0.611920864546697",
"premium": "31875.00",
"nbbo_ask": "21.40",
"strike": "12.5",
"underlying_price": "32.705",
"price": "21.25",
"volume": 43,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.966047193353601",
"size": 12,
"sector": "Healthcare",
"option_chain_id": "ACHC280121C00012500",
"open_interest": 21,
"underlying_symbol": "ACHC",
"option_type": "call",
"executed_at": "2026-11-04T19:39:20.373000Z",
"nbbo_bid": "21.20",
"expiry": "2028-01-21",
"implied_volatility": "0.623181314017244",
"premium": "25536.00",
"nbbo_ask": "21.40",
"strike": "12.5",
"underlying_price": "32.705",
"price": "21.28",
"volume": 58,
"side": "MID",
"equity_type": "Common Stock"
},
{
"delta": "0.965269882923494",
"size": 10,
"sector": "Healthcare",
"option_chain_id": "ACHC280121C00012500",
"open_interest": 21,
"underlying_symbol": "ACHC",
"option_type": "call",
"executed_at": "2026-11-04T19:40:18.241000Z",
"nbbo_bid": "21.00",
"expiry": "2028-01-21",
"implied_volatility": "0.628467547158362",
"premium": "21280.00",
"nbbo_ask": "21.40",
"strike": "12.5",
"underlying_price": "32.69",
"price": "21.28",
"volume": 78,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.966776900140675",
"size": 10,
"sector": "Healthcare",
"option_chain_id": "ACHC280121C00012500",
"open_interest": 21,
"underlying_symbol": "ACHC",
"option_type": "call",
"executed_at": "2026-11-04T19:40:01.520000Z",
"nbbo_bid": "21.00",
"expiry": "2028-01-21",
"implied_volatility": "0.617294783816224",
"premium": "21240.00",
"nbbo_ask": "21.40",
"strike": "12.5",
"underlying_price": "32.68",
"price": "21.24",
"volume": 68,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.960687389661198",
"size": 8,
"sector": "Healthcare",
"option_chain_id": "ACHC280121C00012500",
"open_interest": 21,
"underlying_symbol": "ACHC",
"option_type": "call",
"executed_at": "2026-11-04T19:38:24.370000Z",
"nbbo_bid": "21.10",
"expiry": "2028-01-21",
"implied_volatility": "0.66301965292723",
"premium": "17120.00",
"nbbo_ask": "21.40",
"strike": "12.5",
"underlying_price": "32.71",
"price": "21.40",
"volume": 28,
"side": "MID",
"equity_type": "Common Stock"
},
{
"delta": "0.934128334788817",
"size": 10,
"sector": "Healthcare",
"option_chain_id": "ACHC270115C00017500",
"open_interest": 222,
"underlying_symbol": "ACHC",
"option_type": "call",
"executed_at": "2026-11-04T16:44:34.304000Z",
"nbbo_bid": "13.70",
"expiry": "2027-01-15",
"implied_volatility": "1.184681625827456",
"premium": "16050.00",
"nbbo_ask": "16.70",
"strike": "17.5",
"underlying_price": "33.42",
"price": "16.05",
"volume": 10,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.842106446376932",
"size": 10,
"sector": "Healthcare",
"option_chain_id": "ACHC280121C00022500",
"open_interest": 19,
"underlying_symbol": "ACHC",
"option_type": "call",
"executed_at": "2026-11-04T19:25:13.487000Z",
"nbbo_bid": "13.40",
"expiry": "2028-01-21",
"implied_volatility": "0.566528655851513",
"premium": "13800.00",
"nbbo_ask": "14.10",
"strike": "22.5",
"underlying_price": "32.75",
"price": "13.80",
"volume": 54,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.842106514874857",
"size": 10,
"sector": "Healthcare",
"option_chain_id": "ACHC280121C00022500",
"open_interest": 19,
"underlying_symbol": "ACHC",
"option_type": "call",
"executed_at": "2026-11-04T19:24:00.259000Z",
"nbbo_bid": "13.80",
"expiry": "2028-01-21",
"implied_volatility": "0.566527946735042",
"premium": "13800.00",
"nbbo_ask": "14.10",
"strike": "22.5",
"underlying_price": "32.75",
"price": "13.80",
"volume": 34,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.841877065519633",
"size": 10,
"sector": "Healthcare",
"option_chain_id": "ACHC280121C00022500",
"open_interest": 19,
"underlying_symbol": "ACHC",
"option_type": "call",
"executed_at": "2026-11-04T19:23:21.176000Z",
"nbbo_bid": "13.30",
"expiry": "2028-01-21",
"implied_volatility": "0.56338069699553",
"premium": "13720.00",
"nbbo_ask": "14.20",
"strike": "22.5",
"underlying_price": "32.6875",
"price": "13.72",
"volume": 22,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.97006761741561",
"size": 6,
"sector": "Healthcare",
"option_chain_id": "ACHC280121C00012500",
"open_interest": 21,
"underlying_symbol": "ACHC",
"option_type": "call",
"executed_at": "2026-11-04T19:38:07.308000Z",
"nbbo_bid": "21.10",
"expiry": "2028-01-21",
"implied_volatility": "0.593946579347144",
"premium": "12714.00",
"nbbo_ask": "21.50",
"strike": "12.5",
"underlying_price": "32.69",
"price": "21.19",
"volume": 18,
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": -1,
"top": [
{
"strike": 35.0,
"oi_change": -2,
"type": "call"
},
{
"strike": 25.0,
"oi_change": -1,
"type": "put"
},
{
"strike": 25.0,
"oi_change": -1,
"type": "call"
},
{
"strike": 5.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 20.0,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.37,
"gamma": 0.06,
"open_interest": 362,
"volume": 93,
"last_price": "1.3",
"option_symbol": "ACHC261120C00035000",
"avg_price": "1.254839",
"bid_volume": 13,
"ask_volume": 78,
"nbbo_bid": "0.6",
"nbbo_ask": "2.15",
"implied_volatility": "0.782993615771884",
"total_premium": "11670",
"underlying_symbol": "ACHC",
"expires": "2026-11-20",
"option_type": "call",
"strike": 35.0,
"iv": "0.782993615771884"
},
{
"delta": 0.94,
"gamma": 0.0044,
"open_interest": 21,
"volume": 78,
"last_price": "21.28",
"option_symbol": "ACHC280121C00012500",
"avg_price": "21.269487",
"bid_volume": 29,
"ask_volume": 49,
"nbbo_bid": "19",
"nbbo_ask": "23.3",
"implied_volatility": "0.628467547158362",
"total_premium": "165902",
"underlying_symbol": "ACHC",
"expires": "2028-01-21",
"option_type": "call",
"strike": 12.5,
"iv": "0.628467547158362"
},
{
"delta": 0.8,
"gamma": 0.01,
"open_interest": 19,
"volume": 68,
"last_price": "13.9",
"option_symbol": "ACHC280121C00022500",
"avg_price": "13.815735",
"bid_volume": 32,
"ask_volume": 36,
"nbbo_bid": "12.8",
"nbbo_ask": "15.9",
"implied_volatility": "0.581833010465988",
"total_premium": "93947",
"underlying_symbol": "ACHC",
"expires": "2028-01-21",
"option_type": "call",
"strike": 22.5,
"iv": "0.581833010465988"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-07-27",
"transacted_at": "2026-07-26",
"insider_name": "Farley Brian",
"insider_title": "officer: EVP, CLAO and Secretary",
"transaction_code": "F-InKind",
"shares": 1770.0,
"price_per_share": 34.51,
"shares_owned_after": 135982.0
},
{
"filed_at": "2026-06-26",
"transacted_at": "2026-06-26",
"insider_name": "Farley Brian",
"insider_title": "officer: EVP, CLAO and Secretary",
"transaction_code": "F-InKind",
"shares": 1370.0,
"price_per_share": 26.24,
"shares_owned_after": 137752.0
},
{
"filed_at": "2026-05-11",
"transacted_at": "2026-05-01",
"insider_name": "Duckworth David M.",
"insider_title": "officer: Interim CFO",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 750.0
},
{
"filed_at": "2026-05-08",
"transacted_at": "2026-05-06",
"insider_name": "Fucci Michael",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 6331.0,
"price_per_share": 0.0,
"shares_owned_after": 28152.0
},
{
"filed_at": "2026-05-08",
"transacted_at": "2026-05-06",
"insider_name": "KELLY RALPH DAVID",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 6331.0,
"price_per_share": 0.0,
"shares_owned_after": 26358.0
},
{
"filed_at": "2026-05-08",
"transacted_at": "2026-05-06",
"insider_name": "Gregg Vicky B",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 6331.0,
"price_per_share": 0.0,
"shares_owned_after": 42628.0
},
{
"filed_at": "2026-05-08",
"transacted_at": "2026-05-06",
"insider_name": "Bernhard Jason",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 5124.0,
"price_per_share": 0.0,
"shares_owned_after": 45359.0
},
{
"filed_at": "2026-05-08",
"transacted_at": "2026-05-06",
"insider_name": "Bernhard Jason",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 6331.0,
"price_per_share": 0.0,
"shares_owned_after": 40235.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ACHC",
"days": [
{
"date": "2026-11-04",
"close": 32.25,
"vwap": 32.52,
"volume": 5062351,
"vwap_discount_pct": 0.83
},
{
"date": "2026-11-03",
"close": 29.62,
"vwap": 29.77,
"volume": 1578785,
"vwap_discount_pct": 0.49
},
{
"date": "2026-11-02",
"close": 29.62,
"vwap": 29.66,
"volume": 1256323,
"vwap_discount_pct": 0.14
},
{
"date": "2026-10-30",
"close": 29.96,
"vwap": 29.68,
"volume": 2575608,
"vwap_discount_pct": -0.93
},
{
"date": "2026-10-29",
"close": 29.46,
"vwap": 29.29,
"volume": 2738263,
"vwap_discount_pct": -0.56
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T21:29:13Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49133172291.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 810950000.0,
"sum_20d_usd": 1603400000.0,
"sum_20d_pct_of_aum": 3.26
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 0.4,
"D": 1.8,
"P": -16.0,
"O": -12.5,
"C": 21.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -0.3,
"T": -20.2,
"RS": -54.2,
"V": 0.0,
"F": 58.5,
"OI": -50.0,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 50.0
},
"drivers": ["- skew -100", "+ aggressive flow +58", "- relative strength -54", "- open-interest change -50", "- trend -20"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 32.78,
"h1_ema9": 32.1,
"h1_ema21": 31.16,
"m15_trend": "flat",
"m15_last": 32.56,
"m15_ema9": 32.73,
"m15_ema21": 32.47,
"rvol_intraday": 3.94,
"as_of_et": "2026-11-04 15:15"
},
"premarket_path": "08:45 30.90",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 6.8,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Gap Fill",
"count": 80,
"pct": 76
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Darvas Box",
"count": 67,
"pct": 64
},
{
"name": "High Vol Open",
"count": 33,
"pct": 31
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -6.19
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-04T21:29:13Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}