{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T15:15:05Z",
"generated_at": "2026-11-03T15:15:05Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ACGL",
"name": "Arch Capital Group Ltd.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Insurance - Diversified",
"sector_etf": "XLF"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T15:15:05Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": "2026-11-03T15:14:46Z",
"availability": "populated",
"last": 108.33,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 19,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 155600.99,
"previous_rth_close": 108.47,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T22:04:14Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 61852.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 93.03, 93.3, 91.83, 91.88, 1004268, true],
["2025-08-26", "RTH", 91.48, 91.63, 90.55, 90.9, 3230271, true],
["2025-08-27", "RTH", 91, 92, 90.96, 91.71, 1098368, true],
["2025-08-28", "RTH", 91.71, 91.71, 90.6, 91.2, 1346618, true],
["2025-08-29", "RTH", 91.32, 91.97, 91.09, 91.53, 1563000, true],
["2025-09-02", "RTH", 91.74, 92.31, 91.08, 91.32, 2121606, true],
["2025-09-03", "RTH", 91.11, 93.08, 91, 92.9, 2234900, true],
["2025-09-04", "RTH", 93.58, 93.8, 92.1, 92.22, 1591310, true],
["2025-09-05", "RTH", 92.13, 92.49, 91.09, 91.29, 1403701, true],
["2025-09-08", "RTH", 93.5, 93.5, 90.13, 90.9, 2393042, true],
["2025-09-09", "RTH", 90.9, 91.04, 89.49, 89.61, 2643557, true],
["2025-09-10", "RTH", 89.04, 90.65, 88.7, 90.6, 2067900, true],
["2025-09-11", "RTH", 90.7, 92.37, 90.68, 92.29, 1562548, true],
["2025-09-12", "RTH", 92.2, 92.93, 91.97, 92.26, 1256500, true],
["2025-09-15", "RTH", 91.99, 92.21, 89.7, 89.86, 1767050, true],
["2025-09-16", "RTH", 88.96, 89.23, 87.2, 87.38, 2710500, true],
["2025-09-17", "RTH", 87.31, 88.03, 87.11, 87.35, 2533500, true],
["2025-09-18", "RTH", 87.04, 88.76, 87.01, 88.19, 2249815, true],
["2025-09-19", "RTH", 88.85, 89.01, 88.27, 88.4, 4190225, true],
["2025-09-22", "RTH", 88.34, 88.78, 87.77, 88.03, 3034900, true],
["2025-09-23", "RTH", 88.03, 88.65, 87.58, 88.46, 2210359, true],
["2025-09-24", "RTH", 88.47, 90.86, 88.21, 90.76, 2825909, true],
["2025-09-25", "RTH", 91, 91.58, 88.77, 89.57, 2230435, true],
["2025-09-26", "RTH", 90, 91.05, 89.7, 90.88, 1444442, true],
["2025-09-29", "RTH", 90.87, 90.87, 89.26, 89.83, 1242600, true],
["2025-09-30", "RTH", 89.82, 90.94, 89.51, 90.73, 1724800, true],
["2025-10-01", "RTH", 90.24, 91.06, 89.79, 90.31, 1446948, true],
["2025-10-02", "RTH", 89.64, 90.42, 88.77, 89.08, 1460406, true],
["2025-10-03", "RTH", 88.85, 91.53, 88.83, 90.79, 1801400, true],
["2025-10-06", "RTH", 91.03, 92.06, 90.86, 91.35, 1474645, true],
["2025-10-07", "RTH", 91.65, 94.11, 91.65, 94.1, 2144070, true],
["2025-10-08", "RTH", 94.67, 94.81, 92.83, 93.1, 1651609, true],
["2025-10-09", "RTH", 93.11, 93.62, 91.86, 92.23, 1441561, true],
["2025-10-10", "RTH", 92.71, 93, 91.81, 92.47, 1795400, true],
["2025-10-13", "RTH", 90.87, 92.86, 90.86, 92.25, 1779100, true],
["2025-10-14", "RTH", 92.25, 92.81, 90.82, 92.23, 1813800, true],
["2025-10-15", "RTH", 91.55, 92, 88.77, 89.57, 2137500, true],
["2025-10-16", "RTH", 88.34, 88.5, 85.93, 86.23, 3507314, true],
["2025-10-17", "RTH", 86.51, 87.43, 86.31, 86.51, 6463200, true],
["2025-10-20", "RTH", 87.11, 87.25, 86, 86.97, 1892211, true],
["2025-10-21", "RTH", 86.84, 88.06, 86.35, 87.7, 1653200, true],
["2025-10-22", "RTH", 88.06, 88.4, 86.95, 87.88, 1691300, true],
["2025-10-23", "RTH", 88.18, 88.29, 86.98, 87.46, 1221007, true],
["2025-10-24", "RTH", 87.46, 87.64, 86.81, 87.15, 1390432, true],
["2025-10-27", "RTH", 87, 87.62, 85.79, 85.94, 2303600, true],
["2025-10-28", "RTH", 87.04, 87.04, 82.45, 84.72, 3721659, true],
["2025-10-29", "RTH", 84.59, 86.14, 84, 85.85, 2765371, true],
["2025-10-30", "RTH", 86.09, 87.12, 85, 86.64, 3465769, true],
["2025-10-31", "RTH", 85.83, 87, 85.68, 86.31, 2265914, true],
["2025-11-03", "RTH", 86.31, 86.31, 84.7, 86, 2815900, true],
["2025-11-04", "RTH", 85.99, 87.63, 85.99, 87.47, 2748962, true],
["2025-11-05", "RTH", 87.69, 88.6, 87.49, 87.55, 2396001, true],
["2025-11-06", "RTH", 87.52, 88.96, 87.41, 87.76, 2573729, true],
["2025-11-07", "RTH", 87.96, 89.64, 87.79, 89.57, 2431600, true],
["2025-11-10", "RTH", 88.78, 89.99, 88.64, 89.79, 2620461, true],
["2025-11-11", "RTH", 90, 91.13, 89.91, 90.66, 2564000, true],
["2025-11-12", "RTH", 90.66, 91.94, 90.48, 91.78, 1911000, true],
["2025-11-13", "RTH", 92, 93.58, 91.85, 92.76, 2329844, true],
["2025-11-14", "RTH", 93.1, 93.57, 91.56, 92.52, 1554935, true],
["2025-11-17", "RTH", 92.85, 93.13, 91.67, 91.81, 1318500, true],
["2025-11-18", "RTH", 91.62, 92.76, 91.22, 91.79, 1467350, true],
["2025-11-19", "RTH", 91.71, 92.05, 90.86, 91.17, 1499200, true],
["2025-11-20", "RTH", 91.53, 92.27, 91.27, 91.88, 1661275, true],
["2025-11-21", "RTH", 92.08, 93.57, 91.59, 92.46, 1611300, true],
["2025-11-24", "RTH", 92.46, 92.56, 91.23, 91.94, 3317130, true],
["2025-11-25", "RTH", 93.01, 93.96, 92.78, 93.61, 1851200, true],
["2025-11-26", "RTH", 93.65, 94.47, 93.37, 94.4, 1587829, true],
["2025-11-28", "RTH", 94.46, 94.94, 93.9, 93.92, 897600, true],
["2025-12-01", "RTH", 94, 94.54, 92.69, 93.16, 1662726, true],
["2025-12-02", "RTH", 92.96, 93.43, 91.93, 92.69, 2262724, true],
["2025-12-03", "RTH", 92.87, 93.79, 92.06, 92.72, 2503900, true],
["2025-12-04", "RTH", 92.68, 93.33, 91.85, 92.39, 1647680, true],
["2025-12-05", "RTH", 92.17, 92.17, 91.2, 91.72, 1432400, true],
["2025-12-08", "RTH", 91.22, 91.49, 90.5, 90.94, 2009642, true],
["2025-12-09", "RTH", 91.03, 92.41, 91.03, 91.92, 1703611, true],
["2025-12-10", "RTH", 92.08, 93.17, 91.63, 91.77, 3199300, true],
["2025-12-11", "RTH", 92.22, 94.32, 91.46, 93.64, 3490800, true],
["2025-12-12", "RTH", 94.28, 94.28, 93.42, 93.92, 3601622, true],
["2025-12-15", "RTH", 94.28, 96, 93.85, 95.72, 2637412, true],
["2025-12-16", "RTH", 96, 96.04, 95.02, 95.58, 2429600, true],
["2025-12-17", "RTH", 95.4, 96.35, 95.03, 95.89, 2337013, true],
["2025-12-18", "RTH", 95.37, 96.51, 94.78, 96.45, 2263200, true],
["2025-12-19", "RTH", 96.45, 96.66, 95.52, 96.2, 8319900, true],
["2025-12-22", "RTH", 95.66, 97.18, 95.58, 97.12, 1394815, true],
["2025-12-23", "RTH", 97.18, 97.6, 96.86, 96.96, 1696223, true],
["2025-12-24", "RTH", 96.96, 97.39, 96.25, 96.4, 649725, true],
["2025-12-26", "RTH", 96.55, 96.66, 95.74, 95.87, 1324043, true],
["2025-12-29", "RTH", 96.04, 96.54, 95.85, 96.39, 1094757, true],
["2025-12-30", "RTH", 96.18, 96.76, 95.93, 96.66, 1125300, true],
["2025-12-31", "RTH", 96.5, 96.72, 95.91, 95.92, 1159716, true],
["2026-01-02", "RTH", 95.77, 95.79, 93.56, 93.86, 1563400, true],
["2026-01-05", "RTH", 92.81, 95.45, 92.51, 94.44, 2225200, true],
["2026-01-06", "RTH", 93.95, 94.44, 93.03, 93.92, 1622007, true],
["2026-01-07", "RTH", 93.92, 95.2, 93.69, 95.16, 1890712, true],
["2026-01-08", "RTH", 95.19, 96.65, 95.19, 96.38, 1404657, true],
["2026-01-09", "RTH", 95.89, 96.71, 95.09, 95.18, 1505546, true],
["2026-01-12", "RTH", 95.38, 95.74, 92.88, 93.24, 2212902, true],
["2026-01-13", "RTH", 93.08, 93.44, 90.43, 90.77, 2577700, true],
["2026-01-14", "RTH", 90.75, 91.65, 90.61, 91.29, 2864500, true],
["2026-01-15", "RTH", 91.42, 92.17, 90.36, 90.94, 2472400, true],
["2026-01-16", "RTH", 90.81, 90.92, 89.94, 90.65, 7704788, true],
["2026-01-20", "RTH", 90.17, 92.11, 90.06, 91.8, 2463722, true],
["2026-01-21", "RTH", 91.78, 92.96, 90.55, 92.28, 2342000, true],
["2026-01-22", "RTH", 91.69, 92.58, 90.96, 92.51, 1848132, true],
["2026-01-23", "RTH", 92.02, 93.27, 91.44, 92.96, 1686600, true],
["2026-01-26", "RTH", 93.43, 94.45, 93.17, 93.7, 2531970, true],
["2026-01-27", "RTH", 93.62, 93.74, 92.45, 93.46, 1580500, true],
["2026-01-28", "RTH", 93.38, 94.83, 92.96, 94.17, 1955050, true],
["2026-01-29", "RTH", 94.86, 95.91, 94.3, 95.72, 1965238, true],
["2026-01-30", "RTH", 96.03, 96.55, 95.19, 96.04, 2216200, true],
["2026-02-02", "RTH", 96.26, 96.95, 95.78, 96.71, 1665376, true],
["2026-02-03", "RTH", 96.22, 97.85, 96, 96.82, 1302100, true],
["2026-02-04", "RTH", 97.3, 100.5, 97.17, 100.13, 2346154, true],
["2026-02-05", "RTH", 100.98, 102.53, 100.68, 101.98, 2295200, true],
["2026-02-06", "RTH", 101.66, 103.39, 100.75, 100.95, 1723984, true],
["2026-02-09", "RTH", 100.61, 101.18, 96, 96.06, 2925671, true],
["2026-02-10", "RTH", 95.84, 99.08, 94.84, 97.85, 2483141, true],
["2026-02-11", "RTH", 97.75, 98.8, 95.71, 98.61, 2007712, true],
["2026-02-12", "RTH", 98.54, 100.95, 97.66, 99.85, 2704200, true],
["2026-02-13", "RTH", 99.85, 100.28, 97.39, 98.38, 1962326, true],
["2026-02-17", "RTH", 99.39, 100.86, 98.78, 98.88, 2365335, true],
["2026-02-18", "RTH", 98.39, 98.55, 95.93, 98.06, 1758422, true],
["2026-02-19", "RTH", 98.34, 99.14, 97.59, 98.34, 1383100, true],
["2026-02-20", "RTH", 99.12, 99.24, 97.48, 98.49, 2074114, true],
["2026-02-23", "RTH", 98.49, 99.77, 98.12, 98.7, 1385900, true],
["2026-02-24", "RTH", 98.7, 99.49, 97.77, 99.18, 1541831, true],
["2026-02-25", "RTH", 99.36, 99.51, 98.13, 99.36, 1522077, true],
["2026-02-26", "RTH", 99.52, 100.6, 99.35, 99.65, 1351925, true],
["2026-02-27", "RTH", 100.1, 100.45, 98.85, 100.15, 2222300, true],
["2026-03-02", "RTH", 100.5, 101.89, 99.91, 101.06, 1338339, true],
["2026-03-03", "RTH", 100.61, 101.06, 98.9, 100.48, 1294200, true],
["2026-03-04", "RTH", 99.62, 100, 97.52, 98.42, 1344800, true],
["2026-03-05", "RTH", 98.08, 98.33, 96.5, 97.07, 1536033, true],
["2026-03-06", "RTH", 96.95, 97.68, 95.4, 97.21, 1435080, true],
["2026-03-09", "RTH", 96.69, 96.74, 95.1, 95.62, 1919202, true],
["2026-03-10", "RTH", 95.3, 96.94, 94.91, 96.19, 1771100, true],
["2026-03-11", "RTH", 95.66, 95.84, 94.16, 94.81, 1815370, true],
["2026-03-12", "RTH", 93.91, 95.37, 93.26, 94.22, 2143000, true],
["2026-03-13", "RTH", 95.14, 95.43, 93.46, 93.47, 1191200, true],
["2026-03-16", "RTH", 93.99, 95.24, 93.58, 93.7, 1738373, true],
["2026-03-17", "RTH", 94.6, 95.29, 94.14, 94.4, 1315202, true],
["2026-03-18", "RTH", 93.4, 94.05, 92.79, 92.87, 1425600, true],
["2026-03-19", "RTH", 93.33, 93.48, 91.43, 92.17, 2001436, true],
["2026-03-20", "RTH", 92.28, 92.78, 91.66, 92.3, 4093114, true],
["2026-03-23", "RTH", 93.68, 94.43, 92.85, 93.66, 1927919, true],
["2026-03-24", "RTH", 93.66, 94.6, 93.09, 93.6, 1879100, true],
["2026-03-25", "RTH", 93.6, 94.3, 92.87, 93.32, 1331418, true],
["2026-03-26", "RTH", 93.5, 94.29, 93.23, 94.12, 1385700, true],
["2026-03-27", "RTH", 94.17, 94.65, 93.35, 93.42, 2913724, true],
["2026-03-30", "RTH", 93.8, 96.04, 93.8, 95.62, 2008937, true],
["2026-03-31", "RTH", 96.01, 96.48, 94.05, 95.99, 2103572, true],
["2026-04-01", "RTH", 95.73, 95.8, 94.67, 95.49, 2325493, true],
["2026-04-02", "RTH", 95.73, 97.14, 95.57, 96.74, 1410800, true],
["2026-04-06", "RTH", 96.07, 96.94, 95.93, 96.79, 1394924, true],
["2026-04-07", "RTH", 97.09, 97.5, 96.44, 96.92, 1737141, true],
["2026-04-08", "RTH", 96.51, 98.7, 96.28, 98.6, 1642700, true],
["2026-04-09", "RTH", 98.14, 99.68, 97.7, 98.84, 1363500, true],
["2026-04-10", "RTH", 98.43, 98.69, 95.32, 95.97, 2183130, true],
["2026-04-13", "RTH", 95.4, 97.27, 95.19, 97.1, 2201500, true],
["2026-04-14", "RTH", 96.12, 96.79, 95.57, 96.2, 1908401, true],
["2026-04-15", "RTH", 96.01, 97.79, 95.59, 97.47, 1725618, true],
["2026-04-16", "RTH", 97.11, 97.88, 96.74, 97.1, 1663600, true],
["2026-04-17", "RTH", 96.71, 98.57, 96.64, 97.59, 5186000, true],
["2026-04-20", "RTH", 97.45, 98.79, 97.03, 97.49, 1391019, true],
["2026-04-21", "RTH", 98.33, 99.16, 97.66, 98.85, 2394540, true],
["2026-04-22", "RTH", 98.4, 98.42, 96.28, 96.77, 1885926, true],
["2026-04-23", "RTH", 97.07, 98.62, 96.56, 98.07, 1216100, true],
["2026-04-24", "RTH", 97.07, 97.34, 95.97, 96.19, 1536045, true],
["2026-04-27", "RTH", 95.7, 97.35, 95.6, 96.35, 1817800, true],
["2026-04-28", "RTH", 97.43, 98.22, 96.79, 97.06, 1871766, true],
["2026-04-29", "RTH", 95.85, 96.87, 91.44, 92.72, 3151588, true],
["2026-04-30", "RTH", 92.28, 94.96, 91.62, 94.46, 3601911, true],
["2026-05-01", "RTH", 94.95, 96.12, 93.79, 93.82, 2039300, true],
["2026-05-04", "RTH", 93.02, 94.71, 93.01, 93.65, 2570725, true],
["2026-05-05", "RTH", 92.94, 94.77, 92.94, 94.14, 2596500, true],
["2026-05-06", "RTH", 94.21, 95.62, 94.21, 94.7, 3439748, true],
["2026-05-07", "RTH", 94.5, 95.17, 93.42, 94.52, 2236317, true],
["2026-05-08", "RTH", 94.4, 94.52, 93.58, 93.8, 1855955, true],
["2026-05-11", "RTH", 94.15, 94.85, 93.43, 93.83, 2271700, true],
["2026-05-12", "RTH", 94.12, 94.95, 93.43, 94.31, 2294600, true],
["2026-05-13", "RTH", 93.51, 95.13, 92.79, 93.32, 2376943, true],
["2026-05-14", "RTH", 93.94, 94.53, 93.28, 93.46, 2572403, true],
["2026-05-15", "RTH", 94.13, 94.84, 93.62, 93.98, 3578500, true],
["2026-05-18", "RTH", 93.54, 96.36, 93.5, 95.87, 2896000, true],
["2026-05-19", "RTH", 96.3, 97.43, 95.21, 96.39, 2185245, true],
["2026-05-20", "RTH", 96.16, 97.22, 95.25, 96.84, 2316500, true],
["2026-05-21", "RTH", 96.26, 97.04, 95.1, 96.13, 2085829, true],
["2026-05-22", "RTH", 95.95, 96.75, 95.77, 96.3, 1942100, true],
["2026-05-26", "RTH", 96.3, 96.65, 95.22, 95.37, 2072519, true],
["2026-05-27", "RTH", 95.1, 95.22, 90.77, 91.4, 3441518, true],
["2026-05-28", "RTH", 90.94, 92.18, 90.65, 90.67, 2558966, true],
["2026-05-29", "RTH", 90.23, 91.17, 88.88, 89.34, 5148415, true],
["2026-06-01", "RTH", 89.21, 89.57, 88.27, 88.74, 2193916, true],
["2026-06-02", "RTH", 88.41, 89.15, 87.61, 87.62, 2289600, true],
["2026-06-03", "RTH", 87.27, 88.66, 87.05, 87.89, 2314217, true],
["2026-06-04", "RTH", 89.21, 90.38, 88.25, 88.34, 2586400, true],
["2026-06-05", "RTH", 89.12, 91.49, 88.96, 91.19, 2328307, true],
["2026-06-08", "RTH", 90.2, 90.77, 89.58, 89.61, 1804201, true],
["2026-06-09", "RTH", 89.72, 91.03, 89.51, 90.41, 3463836, true],
["2026-06-10", "RTH", 91.5, 92.26, 90.38, 91.31, 2594751, true],
["2026-06-11", "RTH", 91.76, 92.35, 91.04, 91.13, 1764297, true],
["2026-06-12", "RTH", 91.18, 91.81, 90.22, 91.66, 2000951, true],
["2026-06-15", "RTH", 91.6, 91.89, 91.02, 91.5, 2084393, true],
["2026-06-16", "RTH", 92.2, 93.41, 91.9, 92.58, 1903905, true],
["2026-06-17", "RTH", 91.7, 93.07, 91.7, 92.37, 2153509, true],
["2026-06-18", "RTH", 92.66, 92.74, 90.91, 91.18, 5564580, true],
["2026-06-22", "RTH", 91.63, 92.81, 91.58, 92.04, 2269876, true],
["2026-06-23", "RTH", 93.5, 93.9, 92.5, 93.71, 2365236, true],
["2026-06-24", "RTH", 94.34, 96, 93.49, 94.92, 2122960, true],
["2026-06-25", "RTH", 95.12, 96.11, 93.83, 94.33, 1592916, true],
["2026-06-26", "RTH", 94.79, 97.82, 94.78, 97.54, 2878388, true],
["2026-06-29", "RTH", 96.35, 98.36, 96.35, 98.06, 1876461, true],
["2026-06-30", "RTH", 97.86, 98.88, 97.01, 97.06, 1587921, true],
["2026-07-01", "RTH", 97.59, 99.03, 97.32, 98.55, 1712472, true],
["2026-07-02", "RTH", 98.89, 102.25, 97.95, 102.2, 2236790, true],
["2026-07-06", "RTH", 101.22, 102.25, 101.03, 101.81, 1924566, true],
["2026-07-07", "RTH", 102.99, 105.09, 102.57, 102.85, 1666114, true],
["2026-07-08", "RTH", 103.36, 103.47, 101.97, 102.01, 1320223, true],
["2026-07-09", "RTH", 102.01, 102.06, 100.5, 101.7, 1813497, true],
["2026-07-10", "RTH", 101.91, 102.06, 100.14, 101.06, 1285041, true],
["2026-07-13", "RTH", 102.09, 103.27, 101.2, 103.06, 1142467, true],
["2026-07-14", "RTH", 102.06, 103.04, 101.18, 101.53, 1235432, true],
["2026-07-15", "RTH", 100.05, 100.21, 97.92, 98.54, 1831627, true],
["2026-07-16", "RTH", 99.07, 100.26, 98.68, 100.04, 1600799, true],
["2026-07-17", "RTH", 101.23, 103.35, 100.81, 101.35, 2233814, true],
["2026-07-20", "RTH", 101.01, 102.42, 100.75, 101.83, 1912832, true],
["2026-07-21", "RTH", 100.71, 101.3, 99.86, 100.55, 1957360, true],
["2026-07-22", "RTH", 100.26, 100.47, 98.16, 98.63, 1715948, true],
["2026-07-23", "RTH", 98.29, 100.2, 97.58, 100.1, 2084850, true],
["2026-07-24", "RTH", 100.39, 103.42, 100.39, 103.36, 2502679, true],
["2026-07-27", "RTH", 103.37, 104.8, 101.92, 103.88, 1874603, true],
["2026-07-28", "RTH", 105.19, 107.08, 104.55, 106.48, 2062374, true],
["2026-07-29", "RTH", 102.01, 105.66, 101.36, 104.55, 2885698, true],
["2026-07-30", "RTH", 103.43, 103.7, 99.14, 101.14, 2149809, true],
["2026-07-31", "RTH", 100.35, 101.39, 99.8, 100.53, 1744067, true],
["2026-08-03", "RTH", 101.12, 101.96, 100, 101.12, 1596164, true],
["2026-08-04", "RTH", 100.09, 100.21, 98.94, 99.52, 1948988, true],
["2026-08-05", "RTH", 99.92, 100.01, 98.31, 99.09, 1726536, true],
["2026-08-06", "RTH", 100.39, 100.39, 98.58, 99.29, 1194460, true],
["2026-08-07", "RTH", 98.77, 99.33, 97.43, 98.48, 1125174, true],
["2026-08-10", "RTH", 97.89, 98.5, 97.12, 98.25, 1264679, true],
["2026-08-11", "RTH", 98.02, 98.82, 97.66, 98.26, 2550571, true],
["2026-08-12", "RTH", 97.39, 99.08, 96.95, 97.29, 1644831, true],
["2026-08-13", "RTH", 98.03, 98.86, 97.16, 98.03, 1084692, true],
["2026-08-14", "RTH", 98.09, 98.88, 97.81, 98.71, 1000275, true],
["2026-08-17", "RTH", 98.36, 99.73, 97.74, 97.81, 1738728, true],
["2026-08-18", "RTH", 99.37, 100.58, 98.76, 98.91, 1730649, true],
["2026-08-19", "RTH", 99.06, 100.36, 98.3, 98.53, 1477284, true],
["2026-08-20", "RTH", 98.51, 99.85, 98, 99.31, 1672909, true],
["2026-08-21", "RTH", 99.7, 100.23, 99.29, 99.39, 1413821, true],
["2026-08-24", "RTH", 100, 101.58, 99.53, 101.14, 1202533, true],
["2026-08-25", "RTH", 101.14, 101.27, 100.14, 100.56, 1062644, true],
["2026-08-26", "RTH", 100.6, 101.49, 100.48, 100.72, 1333104, true],
["2026-08-27", "RTH", 99.74, 100.09, 98.42, 98.76, 1862813, true],
["2026-08-28", "RTH", 99.3, 99.83, 98.08, 98.84, 3990833, true],
["2026-08-31", "RTH", 98.56, 98.93, 97.89, 98.07, 3796928, true],
["2026-09-01", "RTH", 98.73, 99.56, 98, 98.61, 1914385, true],
["2026-09-02", "RTH", 99.34, 100, 97.87, 98.21, 3983424, true],
["2026-09-03", "RTH", 99, 100.51, 98.92, 99.83, 7682371, true],
["2026-09-04", "RTH", 98.9, 99.79, 97.86, 98.1, 2121267, true],
["2026-09-08", "RTH", 96.87, 97.26, 95.64, 95.71, 5763407, true],
["2026-09-09", "RTH", 95.49, 96.27, 94.65, 96.11, 3011175, true],
["2026-09-10", "RTH", 96.77, 97.21, 95.82, 96.2, 3462985, true],
["2026-09-11", "RTH", 96.84, 97.18, 95.69, 96.09, 2516603, true],
["2026-09-14", "RTH", 97.44, 98.23, 96.88, 97.95, 5151625, true],
["2026-09-15", "RTH", 97.87, 98.39, 95.92, 97.04, 4128230, true],
["2026-09-16", "RTH", 96.14, 97.63, 96.14, 96.97, 5296012, true],
["2026-09-17", "RTH", 97, 97.16, 95.72, 96.7, 3183059, true],
["2026-09-18", "RTH", 96.47, 97.85, 95.69, 96.89, 8504040, true],
["2026-09-21", "RTH", 96.62, 97.64, 95.72, 95.78, 4101810, true],
["2026-09-22", "RTH", 95.78, 96.02, 94.74, 94.95, 5839583, true],
["2026-09-23", "RTH", 94.25, 95.99, 93.69, 95.16, 4787382, true],
["2026-09-24", "RTH", 95.88, 97.06, 94.92, 95.02, 4550497, true],
["2026-09-25", "RTH", 95.31, 95.9, 94.34, 94.66, 3836849, true],
["2026-09-28", "RTH", 94.9, 95.64, 94.45, 94.9, 3652058, true],
["2026-09-29", "RTH", 94.39, 95.26, 93.85, 95.12, 3921861, true],
["2026-09-30", "RTH", 94.76, 95.08, 92.35, 92.36, 5663682, true],
["2026-10-01", "RTH", 92.58, 94.54, 92.28, 94.26, 4093535, true],
["2026-10-02", "RTH", 94.1, 94.39, 92.47, 93.6, 3032485, true],
["2026-10-05", "RTH", 93.6, 94.82, 93.19, 94.36, 2426931, true],
["2026-10-06", "RTH", 93.83, 95.34, 93.78, 94.82, 2255521, true],
["2026-10-07", "RTH", 94.82, 95.14, 94.19, 94.33, 1577588, true],
["2026-10-08", "RTH", 94.36, 96.52, 94.26, 96.08, 2281269, true],
["2026-10-09", "RTH", 95.64, 96.58, 95.43, 95.57, 1720209, true],
["2026-10-12", "RTH", 96.32, 97.7, 96.03, 97.16, 2030002, true],
["2026-10-13", "RTH", 96.7, 97.8, 96.3, 96.85, 2302841, true],
["2026-10-14", "RTH", 97.19, 97.94, 95.77, 97.6, 2364721, true],
["2026-10-15", "RTH", 99.66, 100.74, 98.83, 99.31, 2426171, true],
["2026-10-16", "RTH", 99.79, 101.58, 99.59, 101.27, 4334917, true],
["2026-10-19", "RTH", 100.77, 101.35, 100.25, 100.48, 1789202, true],
["2026-10-20", "RTH", 101, 102.33, 100.31, 101.29, 1906262, true],
["2026-10-21", "RTH", 101.02, 101.35, 98.78, 100.28, 2450705, true],
["2026-10-22", "RTH", 101.14, 103.84, 100.39, 102.69, 2260707, true],
["2026-10-23", "RTH", 102.47, 103.2, 101.16, 101.69, 2293484, true],
["2026-10-26", "RTH", 102.19, 103.41, 102.18, 102.34, 1672322, true],
["2026-10-27", "RTH", 102.14, 102.17, 99.83, 100.34, 1881124, true],
["2026-10-28", "RTH", 101.56, 103.58, 100.39, 102.5, 2883918, true],
["2026-10-29", "RTH", 104.03, 104.69, 103.26, 103.94, 1932607, true],
["2026-10-30", "RTH", 105.5, 106.68, 105.13, 106.36, 2479843, true],
["2026-11-02", "RTH", 106.85, 110.26, 106.5, 109.31, 2145499, true]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": "2026-11-03T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 98.02, 98.5, 97.66, 98.46, 1258697, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 98.44, 98.64, 97.89, 98.19, 166282, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 98.2, 98.53, 98.15, 98.44, 98636, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 98.47, 98.57, 98.33, 98.55, 81662, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 98.55, 98.82, 98.49, 98.64, 89439, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 98.62, 98.72, 98.44, 98.5, 134418, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 98.47, 98.64, 98.22, 98.26, 363535, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 98.26, 98.58, 98.26, 98.58, 7612, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 98.56, 98.75, 98.56, 98.75, 200, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 98.3, 98.3, 98.3, 98.3, 212, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 98.35, 98.35, 97.5, 97.5, 2045, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 97.39, 99.08, 96.95, 98.06, 302698, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 98.16, 98.33, 97.58, 98.19, 156056, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 98.25, 98.5, 98.15, 98.17, 96940, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 98.22, 98.23, 98, 98.06, 69596, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 98.06, 98.17, 97.9, 97.92, 239532, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 97.92, 97.96, 97.61, 97.71, 224910, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 97.72, 97.72, 97.21, 97.3, 299969, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 97.29, 97.5, 97.29, 97.5, 13041, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 98.03, 98.86, 97.64, 97.89, 130597, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 97.89, 97.9, 97.17, 97.19, 99978, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 97.27, 97.5, 97.16, 97.29, 75528, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 97.27, 97.52, 97.26, 97.43, 57128, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 97.43, 97.68, 97.31, 97.66, 86252, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 97.68, 97.91, 97.55, 97.89, 91462, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 97.89, 98.27, 97.89, 98.03, 196561, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 98.03, 98.03, 98.03, 98.03, 5142, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 98.92, 98.92, 98.92, 98.92, 100, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 98.3, 98.3, 98.3, 98.3, 100, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 98.09, 98.8, 97.81, 98.67, 95421, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 98.68, 98.69, 98.28, 98.58, 59564, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 98.58, 98.86, 98.58, 98.62, 50098, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 98.61, 98.88, 98.58, 98.81, 40182, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 98.83, 98.84, 98.61, 98.8, 58828, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 98.81, 98.84, 98.66, 98.66, 66222, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 98.67, 98.88, 98.64, 98.71, 189302, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 98.71, 98.71, 98.71, 98.71, 10018, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 99, 99, 99, 99, 150, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 98.19, 98.19, 98.19, 98.19, 100, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 98.36, 99.73, 98.23, 99.22, 167920, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 99.19, 99.38, 98.49, 98.58, 174911, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 98.53, 98.85, 98.53, 98.7, 109078, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 98.68, 98.81, 98.48, 98.53, 98816, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 98.55, 98.72, 98.28, 98.56, 120932, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 98.54, 98.54, 98.12, 98.16, 160414, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 98.17, 98.17, 97.74, 97.81, 477540, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 97.81, 97.81, 97.81, 97.81, 12792, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 98.01, 98.01, 98.01, 98.01, 200, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 98.93, 99.31, 98.93, 99.31, 2731, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 99.37, 100.58, 98.97, 100.11, 240942, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 100.09, 100.25, 99.65, 99.82, 158429, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 99.81, 99.99, 99.53, 99.61, 149892, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 99.58, 99.6, 99.13, 99.51, 139403, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 99.5, 99.59, 99.3, 99.33, 106666, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 99.33, 99.39, 99.11, 99.3, 150422, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 99.32, 99.36, 98.76, 98.93, 354808, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 98.91, 98.91, 98.75, 98.91, 13721, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 99, 99, 99, 99, 100, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 99.06, 100.36, 98.83, 99.81, 159335, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 99.83, 99.84, 99.02, 99.09, 144040, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 99.03, 99.06, 98.52, 98.77, 112846, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 98.74, 99.13, 98.67, 98.94, 122796, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 98.92, 99.35, 98.9, 99.1, 117925, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 99.11, 99.11, 98.44, 98.48, 143381, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 98.5, 98.6, 98.3, 98.53, 312501, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 98.53, 98.53, 98.53, 98.53, 62620, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 99.27, 99.27, 99.27, 99.27, 643, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 98.51, 99.04, 98, 99, 202103, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 99.02, 99.39, 98.67, 99.31, 200619, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 99.31, 99.41, 98.99, 98.99, 83877, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 98.98, 99.11, 98.88, 98.98, 87631, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 99, 99.4, 98.84, 99.21, 149143, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 99.19, 99.33, 98.97, 98.98, 133882, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 99, 99.85, 99, 99.31, 311869, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 99.31, 99.31, 98.77, 98.86, 14369, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 100.24, 100.26, 99.05, 99.46, 1307, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 99.7, 100.23, 99.33, 99.97, 245966, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 99.94, 100.21, 99.71, 100.12, 102082, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 100.1, 100.14, 99.91, 100.02, 82243, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 100.06, 100.11, 99.81, 99.95, 95576, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 99.95, 99.95, 99.65, 99.81, 89344, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 99.81, 99.89, 99.5, 99.5, 113952, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 99.51, 99.62, 99.29, 99.39, 251525, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 99.39, 99.39, 99.39, 99.39, 6085, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 100, 101.52, 99.53, 101.38, 137378, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 101.34, 101.58, 101.03, 101.55, 102326, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 101.53, 101.56, 101.02, 101.03, 104119, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 101.05, 101.17, 100.94, 100.95, 72439, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 100.94, 101.17, 100.91, 101.09, 62762, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 101.1, 101.2, 101.04, 101.11, 88126, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 101.09, 101.3, 100.9, 101.15, 315383, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 101.14, 101.14, 101.14, 101.14, 13076, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 100.45, 100.45, 100.45, 100.45, 199, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 100.62, 100.62, 100.62, 100.62, 100, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 101.14, 101.27, 100.2, 100.51, 99839, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 100.46, 100.63, 100.19, 100.45, 68052, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 100.48, 100.51, 100.14, 100.37, 63911, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 100.4, 100.65, 100.4, 100.5, 91221, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 100.5, 100.75, 100.42, 100.72, 61495, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 100.69, 101.07, 100.69, 100.93, 84414, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 100.95, 101, 100.52, 100.55, 219677, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 100.56, 100.56, 100.51, 100.56, 13906, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 100.56, 100.56, 100.56, 100.56, 709, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 100.6, 101.49, 100.48, 101.18, 291749, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 101.16, 101.27, 100.67, 100.71, 192835, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 100.72, 100.93, 100.6, 100.81, 56483, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 100.8, 100.87, 100.62, 100.64, 64354, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 100.65, 100.78, 100.55, 100.71, 104940, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 100.7, 100.76, 100.63, 100.75, 110381, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 100.74, 100.83, 100.64, 100.71, 197456, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 100.72, 100.72, 100.72, 100.72, 26347, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 100.34, 100.34, 100.34, 100.34, 428, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 99.74, 100.09, 98.51, 98.57, 137036, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 98.54, 99, 98.42, 98.81, 103025, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 98.84, 99.12, 98.71, 98.72, 78224, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 98.7, 98.81, 98.57, 98.77, 109216, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 98.78, 99.02, 98.73, 98.86, 122146, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 98.86, 99.05, 98.85, 98.9, 120749, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 98.93, 98.95, 98.54, 98.77, 777831, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 98.76, 98.85, 98.76, 98.76, 10426, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 99.3, 99.83, 98.69, 98.98, 1283083, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 99.01, 99.1, 98.7, 98.9, 657515, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 98.92, 98.94, 98.55, 98.56, 449722, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 98.6, 98.7, 98.46, 98.5, 158017, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 98.51, 98.64, 98.19, 98.23, 453072, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 98.23, 98.46, 98.08, 98.33, 191947, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 98.33, 98.98, 98.29, 98.85, 449374, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 98.84, 98.84, 98.84, 98.84, 10818, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 98.56, 98.84, 97.89, 97.98, 566129, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 97.98, 98.93, 97.96, 98.48, 992682, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 98.46, 98.65, 98.4, 98.41, 188319, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 98.43, 98.6, 98.38, 98.56, 90191, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 98.58, 98.67, 98.3, 98.4, 124783, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 98.42, 98.55, 98.18, 98.18, 156427, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 98.17, 98.45, 98.03, 98.08, 396457, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 98.07, 98.12, 97.17, 97.17, 114936, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 97.51, 97.51, 97.51, 97.51, 377, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 98.12, 98.12, 97.5, 97.5, 1070, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 98.73, 99.56, 98.39, 98.87, 258050, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 98.83, 98.93, 98.23, 98.3, 183462, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 98.31, 98.49, 98.1, 98.36, 106241, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 98.35, 98.47, 98, 98.15, 174722, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 98.16, 98.32, 98.09, 98.25, 124898, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 98.25, 98.42, 98.19, 98.28, 160911, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 98.29, 98.69, 98.28, 98.61, 367377, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 98.61, 98.61, 98.61, 98.61, 18051, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 98.99, 98.99, 98.99, 98.99, 602, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 99.34, 100, 98.65, 99.12, 1040059, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 99.12, 99.5, 98.65, 98.68, 1016633, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 98.68, 98.98, 98.6, 98.68, 172076, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 98.73, 98.79, 98.57, 98.69, 142977, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 98.68, 98.69, 98.46, 98.53, 172324, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 98.54, 98.61, 97.9, 98.03, 239682, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 98.03, 98.3, 97.87, 98.23, 588811, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 98.21, 98.21, 98.21, 98.21, 11638, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 99.57, 99.57, 99.57, 99.57, 1256, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 99, 99.98, 98.92, 99.56, 2017822, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 99.61, 100.1, 99.38, 100.1, 331894, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 100.08, 100.22, 99.83, 99.95, 974405, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 99.95, 100.51, 99.78, 100.41, 895882, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 100.43, 100.5, 100.08, 100.17, 196556, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 100.18, 100.24, 100.01, 100.08, 975027, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 100.09, 100.15, 99.77, 99.82, 1630916, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 99.83, 99.83, 99.83, 99.83, 17380, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 99.4, 99.4, 99.4, 99.4, 5199, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 98.9, 99.79, 98.36, 98.91, 322530, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 98.89, 99.01, 98.4, 98.55, 282104, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 98.51, 98.56, 98.26, 98.34, 141768, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 98.34, 98.66, 98.25, 98.55, 97898, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 98.57, 98.75, 98.53, 98.64, 180676, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 98.64, 98.7, 98.35, 98.39, 168252, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 98.39, 98.39, 97.86, 98.09, 447193, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 98.1, 98.1, 98.1, 98.1, 6076, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 97.4, 97.4, 97.39, 97.4, 809, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 97.19, 97.19, 97.19, 97.19, 344, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 96.48, 96.91, 96.48, 96.81, 1544, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 96.87, 97.26, 95.86, 96.16, 453093, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 96.18, 96.47, 95.9, 96.16, 388462, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 96.16, 96.56, 95.84, 96.33, 1194631, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 96.34, 96.4, 96, 96.27, 650113, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 96.25, 96.57, 96.17, 96.43, 1153563, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 96.44, 96.61, 96.27, 96.47, 414988, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 96.46, 96.46, 95.64, 95.69, 1003222, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 95.71, 95.71, 95.71, 95.71, 40271, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 95.73, 96, 95.55, 95.85, 2951, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 95.49, 96.01, 94.65, 95.86, 379056, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 95.87, 95.92, 95.43, 95.76, 512369, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 95.75, 96.14, 95.61, 96.04, 270374, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 96.02, 96.08, 95.94, 96.05, 205104, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 96.04, 96.18, 95.94, 96.1, 227600, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 96.09, 96.12, 95.75, 96.05, 301020, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 96.05, 96.27, 95.79, 96.12, 516413, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 96.11, 96.19, 96.11, 96.19, 21710, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 96.52, 96.52, 96.52, 96.52, 210, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 96.21, 96.21, 95.65, 95.65, 497, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 96.77, 97.21, 96.19, 96.3, 344827, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 96.32, 96.36, 95.98, 96.12, 249332, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 96.14, 96.27, 96.02, 96.15, 174729, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 96.14, 96.16, 95.88, 95.9, 250888, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 95.92, 96.13, 95.89, 95.97, 263736, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 95.97, 96.2, 95.87, 96.03, 280641, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 96.04, 96.38, 95.82, 96.17, 1355515, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 96.2, 96.2, 96.2, 96.2, 49874, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 96.2, 96.2, 96.2, 96.2, 1080, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 96.84, 97.18, 95.95, 96.08, 280226, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 96.08, 96.2, 95.69, 95.87, 217294, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 95.88, 96.17, 95.86, 95.93, 194528, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 95.95, 96.07, 95.83, 95.97, 180038, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 95.95, 96.18, 95.89, 96.07, 179198, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 96.08, 96.28, 95.95, 96.24, 215381, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 96.25, 96.36, 96.06, 96.08, 428667, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 96.09, 96.09, 96.09, 96.09, 121127, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 97.5, 97.5, 97.5, 97.5, 115, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 97.54, 97.54, 97.54, 97.54, 161, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 97.44, 98.23, 97.44, 97.63, 359874, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 97.64, 97.72, 96.99, 97.18, 708628, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 97.18, 97.48, 97.03, 97.13, 154567, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 97.14, 97.29, 97.01, 97.08, 533723, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 97.08, 97.24, 96.88, 97.16, 770132, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 97.16, 97.66, 97.1, 97.61, 1533997, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 97.65, 97.98, 97.64, 97.95, 595637, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 97.95, 97.95, 97.42, 97.42, 80770, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 97.88, 97.88, 97.88, 97.88, 135, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 97.87, 98.23, 97.3, 98.22, 329985, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 98.22, 98.39, 96.13, 96.52, 1469345, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 96.52, 96.86, 96.23, 96.45, 280684, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 96.47, 96.77, 95.92, 96.66, 245910, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 96.65, 97.03, 96.63, 96.96, 230771, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 96.96, 97.25, 96.86, 97.19, 276780, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 97.19, 97.39, 96.92, 97.03, 545797, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 97.04, 97.04, 97.04, 97.04, 169300, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 96.75, 96.75, 96.75, 96.75, 110, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 96.13, 96.13, 95.99, 95.99, 453, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 96.14, 97.47, 96.14, 96.84, 352521, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 96.85, 97.63, 96.7, 97.33, 298562, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 97.34, 97.36, 96.89, 97.05, 586997, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 97.06, 97.45, 96.91, 97.43, 179017, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 97.45, 97.55, 97.2, 97.41, 811621, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 97.42, 97.47, 96.27, 96.58, 1635297, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 96.59, 97, 96.31, 96.98, 503909, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 96.97, 96.97, 96.97, 96.97, 35064, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 97.11, 97.11, 97.11, 97.11, 202, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 97.05, 97.05, 97, 97, 1354, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 97, 97.16, 95.86, 96.31, 362369, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 96.29, 96.3, 95.72, 96.15, 238417, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 96.15, 96.54, 96.14, 96.36, 188463, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 96.36, 96.37, 96.16, 96.22, 173935, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 96.22, 96.5, 96.22, 96.48, 212092, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 96.47, 96.53, 96.17, 96.19, 238534, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 96.18, 96.74, 96.05, 96.7, 623146, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 96.7, 96.7, 96.3, 96.3, 55162, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 96.47, 96.7, 95.69, 96.24, 727534, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 96.25, 97.54, 96.18, 97.17, 614823, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 97.15, 97.36, 96.89, 97.26, 414866, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 97.27, 97.66, 97.26, 97.58, 383569, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 97.58, 97.73, 97.36, 97.64, 304294, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 97.64, 97.85, 97.01, 97.03, 712969, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 97.03, 97.14, 96.56, 96.84, 1245103, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 96.89, 96.92, 96.62, 96.89, 724099, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 96.87, 96.87, 96.87, 96.87, 100, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 96.62, 97.64, 96.47, 96.74, 386030, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 96.74, 96.88, 96.34, 96.71, 297023, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 96.72, 96.77, 96.07, 96.18, 319524, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 96.19, 96.5, 96.13, 96.33, 285351, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 96.34, 96.39, 96.14, 96.24, 263765, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 96.23, 96.25, 96.01, 96.02, 365215, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 96.02, 96.04, 95.72, 95.78, 886302, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 95.78, 96.14, 95.78, 95.78, 40693, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 96, 96, 95.89, 95.89, 261, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 95.8, 95.8, 95.8, 95.8, 212, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 95.78, 96.02, 94.74, 94.83, 595911, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 94.83, 95.49, 94.76, 95.44, 390716, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 95.45, 95.5, 95.22, 95.34, 423099, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 95.35, 95.47, 94.78, 94.85, 455230, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 94.87, 95.2, 94.77, 95.0, 602612, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 94.99, 95.26, 94.9, 95.25, 1028964, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 95.25, 95.3, 94.89, 94.93, 967410, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 94.95, 95.28, 94.95, 94.95, 97936, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 94.59, 94.59, 93.82, 93.88, 9844, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 94.25, 95.88, 93.69, 95.58, 1122023, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 95.6, 95.99, 95.33, 95.57, 539642, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 95.55, 95.88, 95.53, 95.88, 379252, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 95.88, 95.95, 95.72, 95.74, 564170, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 95.74, 95.87, 95.25, 95.39, 395462, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 95.39, 95.41, 95.13, 95.33, 460849, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 95.33, 95.37, 94.94, 95.18, 665083, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 95.16, 95.16, 95.16, 95.16, 56448, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 96.28, 96.28, 96.27, 96.27, 307, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 95.88, 97.06, 95.73, 96.02, 601047, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 96.02, 96.17, 95.81, 96.09, 552080, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 96.11, 96.22, 95.4, 95.55, 657872, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 95.56, 95.72, 95.34, 95.55, 430669, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 95.56, 95.81, 95.43, 95.62, 352087, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 95.63, 95.79, 95.51, 95.67, 501346, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 95.66, 95.66, 94.92, 95.02, 866858, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 95.02, 95.04, 95, 95, 10176, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 95.31, 95.9, 94.67, 95.03, 422644, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 95.03, 95.07, 94.34, 94.56, 469428, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 94.57, 94.86, 94.54, 94.77, 392425, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 94.78, 94.95, 94.62, 94.75, 354949, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 94.75, 94.99, 94.74, 94.92, 324087, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 94.94, 95.05, 94.69, 94.89, 436400, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 94.89, 94.93, 94.62, 94.65, 838597, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 94.66, 94.66, 94.66, 94.66, 19502, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 95.25, 95.4, 95.25, 95.4, 468, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 94.9, 95.64, 94.45, 95.43, 464482, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 95.42, 95.58, 95.12, 95.27, 464600, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 95.29, 95.33, 94.89, 94.99, 339993, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 95, 95.31, 94.94, 95.12, 302089, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 95.12, 95.14, 94.85, 95.0, 340546, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 94.99, 95.08, 94.84, 94.9, 451080, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 94.9, 94.94, 94.72, 94.89, 704613, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 94.9, 94.9, 94.76, 94.76, 24503, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 94.01, 94.46, 94.01, 94.46, 516, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 94.39, 95.16, 94.27, 94.36, 648980, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 94.38, 94.43, 93.85, 94.43, 339763, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 94.42, 94.63, 94.12, 94.15, 331163, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 94.16, 94.66, 94.16, 94.57, 263293, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 94.57, 94.68, 94.39, 94.58, 356306, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 94.58, 95.09, 94.58, 95.08, 424593, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 95.08, 95.26, 95.03, 95.12, 664977, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 95.12, 95.12, 95.12, 95.12, 363630, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 94.76, 95.08, 94.41, 94.59, 486510, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 94.59, 94.77, 94.38, 94.74, 455677, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 94.75, 94.76, 94.45, 94.45, 448534, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 94.45, 94.5, 94.14, 94.36, 470908, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 94.37, 94.4, 93.69, 93.87, 577998, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 93.87, 93.87, 92.94, 93.24, 718681, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 93.21, 93.34, 92.35, 92.36, 1257772, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 92.36, 93.7, 92.36, 92.66, 43971, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 92.64, 92.64, 92.64, 92.64, 299, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 92.58, 93.53, 92.28, 93.38, 556774, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 93.37, 93.9, 93.3, 93.86, 325069, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 93.85, 94.16, 93.67, 93.92, 325122, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 93.92, 94.12, 93.55, 93.59, 285942, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 93.58, 93.91, 93.58, 93.77, 289295, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 93.77, 94.12, 93.74, 93.94, 334030, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 93.94, 94.54, 93.74, 94.25, 762038, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 94.26, 94.26, 94.26, 94.26, 13914, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 95.18, 95.18, 95.18, 95.18, 250, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 94.1, 94.39, 92.91, 93, 335953, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 92.99, 93.06, 92.54, 92.68, 255462, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 92.69, 92.86, 92.47, 92.65, 188132, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 92.65, 92.94, 92.63, 92.91, 157063, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 92.94, 93.15, 92.79, 93.14, 215249, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 93.17, 93.53, 93.11, 93.47, 228616, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 93.48, 93.64, 93.33, 93.6, 463325, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 93.6, 93.6, 93.6, 93.6, 26190, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 93.6, 94.28, 93.19, 94.15, 244256, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 94.16, 94.78, 94.08, 94.74, 311696, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 94.72, 94.82, 94.51, 94.68, 221555, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 94.69, 94.72, 94.49, 94.54, 132859, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 94.54, 94.67, 94.35, 94.67, 170350, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 94.68, 94.68, 94.46, 94.55, 193831, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 94.55, 94.71, 94.29, 94.35, 551064, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 94.36, 94.36, 94.36, 94.36, 41956, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 93.83, 95.18, 93.78, 94.92, 202711, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 94.91, 95.34, 94.77, 95.22, 293278, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 95.22, 95.27, 94.6, 94.67, 156468, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 94.65, 94.73, 94.45, 94.61, 163741, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 94.61, 94.7, 94.42, 94.63, 230128, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 94.64, 94.87, 94.52, 94.53, 288824, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 94.53, 94.86, 94.53, 94.83, 389556, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 94.82, 94.82, 94.82, 94.82, 38517, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 95.4, 95.4, 95.4, 95.4, 157, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 95.38, 95.4, 95.27, 95.4, 1017, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 94.82, 95.14, 94.21, 94.45, 186741, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 94.47, 94.6, 94.19, 94.42, 144402, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 94.42, 94.64, 94.31, 94.62, 125952, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 94.61, 94.74, 94.52, 94.59, 128237, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 94.6, 94.66, 94.39, 94.39, 129975, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 94.41, 94.61, 94.4, 94.44, 159313, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 94.45, 94.63, 94.25, 94.32, 325353, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 94.33, 94.33, 94.29, 94.33, 8466, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 94.36, 95.29, 94.31, 94.32, 149061, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 94.3, 94.64, 94.26, 94.52, 168194, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 94.51, 94.99, 94.51, 94.83, 183073, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 94.83, 96.24, 94.77, 96.16, 202078, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 96.14, 96.41, 95.94, 95.99, 227847, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 95.96, 96.52, 95.91, 96.4, 280094, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 96.39, 96.45, 96.02, 96.08, 399822, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 96.08, 96.08, 96.08, 96.08, 270141, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 95.36, 95.36, 95.36, 95.36, 392, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 95.64, 96.58, 95.53, 96.13, 173832, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 96.12, 96.34, 95.9, 96.33, 152556, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 96.33, 96.33, 95.89, 95.95, 115719, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 95.98, 96.18, 95.88, 96.16, 186302, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 96.14, 96.35, 96.12, 96.19, 190148, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 96.18, 96.21, 95.69, 95.75, 177769, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 95.73, 95.82, 95.43, 95.56, 373083, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 95.57, 95.57, 95.57, 95.57, 5828, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 95.7, 95.7, 95.7, 95.7, 151, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 95.69, 96.29, 95.69, 96.29, 882, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 96.32, 96.92, 96.03, 96.89, 230449, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 96.9, 97.17, 96.9, 97.11, 165624, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 97.1, 97.43, 97.03, 97.43, 108142, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 97.42, 97.7, 97.39, 97.68, 186088, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 97.69, 97.69, 97.24, 97.26, 198011, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 97.26, 97.5, 97.04, 97.38, 228327, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 97.36, 97.47, 97.11, 97.18, 403349, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 97.16, 97.16, 96.98, 96.98, 8275, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 95.9, 97.5, 95.9, 96.44, 12351, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 96.74, 96.74, 96.74, 96.74, 331, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 97.02, 97.02, 97, 97, 1525, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 96.76, 96.76, 96.76, 96.76, 1669, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 96.7, 97.8, 96.3, 96.75, 258365, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 96.75, 96.95, 96.47, 96.76, 137151, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 96.75, 96.98, 96.65, 96.73, 170037, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 96.75, 97.02, 96.67, 96.87, 119508, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 96.89, 96.89, 96.6, 96.72, 223620, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 96.73, 96.94, 96.62, 96.72, 268991, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 96.73, 96.91, 96.48, 96.86, 414700, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 96.85, 96.85, 96.78, 96.78, 120166, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 96.62, 96.62, 96.62, 96.62, 474, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 97.16, 97.16, 97.07, 97.07, 1621, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 97.19, 97.51, 95.77, 96.26, 340827, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 96.23, 96.78, 95.9, 96.72, 209118, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 96.72, 97.48, 96.52, 97.44, 181371, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 97.45, 97.58, 97.16, 97.33, 192670, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 97.31, 97.9, 97.31, 97.78, 161401, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 97.78, 97.94, 97.37, 97.46, 193413, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 97.49, 97.76, 97.42, 97.66, 535665, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 97.6, 97.6, 97.14, 97.14, 24606, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 97.98, 97.98, 97.98, 97.98, 207, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 99.1, 99.33, 99.1, 99.33, 714, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 99.66, 100.74, 99.38, 100.38, 342371, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 100.43, 100.67, 99.22, 99.51, 244276, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 99.51, 99.63, 98.83, 99.39, 177256, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 99.39, 99.55, 99.2, 99.46, 162927, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 99.45, 99.59, 99.08, 99.49, 211948, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 99.49, 99.72, 99.38, 99.57, 230032, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 99.57, 99.61, 99.17, 99.31, 410881, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 99.31, 99.66, 99.31, 99.66, 38170, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 99.79, 100.72, 99.59, 100.11, 214984, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 100.13, 101.03, 99.89, 100.92, 125029, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 100.89, 100.98, 100.31, 100.36, 139245, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 100.37, 100.37, 100.09, 100.33, 178431, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 100.33, 100.63, 100.32, 100.57, 144764, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 100.56, 101.11, 100.56, 101.0, 182140, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 100.99, 101.58, 100.99, 101.28, 469408, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 101.27, 101.27, 100.28, 100.28, 147070, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 100.29, 100.29, 100.21, 100.21, 621, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 100.77, 101.35, 100.33, 100.59, 183593, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 100.63, 100.92, 100.36, 100.55, 120048, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 100.55, 100.61, 100.25, 100.35, 97857, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 100.38, 100.72, 100.36, 100.71, 105078, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 100.73, 100.99, 100.69, 100.94, 145242, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 100.95, 100.95, 100.3, 100.35, 202728, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 100.36, 100.57, 100.25, 100.47, 349414, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 100.48, 100.48, 100.48, 100.48, 161627, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 100.99, 100.99, 100.99, 100.99, 499, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 101, 102.33, 100.66, 100.78, 231382, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 100.74, 100.99, 100.58, 100.83, 116999, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 100.79, 101.06, 100.43, 100.52, 107313, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 100.53, 100.57, 100.31, 100.45, 145843, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 100.45, 100.81, 100.44, 100.74, 136618, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 100.73, 100.86, 100.43, 100.54, 200503, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 100.52, 101.31, 100.46, 101.29, 443120, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 101.29, 101.29, 101.29, 101.29, 4688, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 101.52, 101.52, 101.2, 101.2, 754, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 101.02, 101.35, 100.19, 100.71, 190445, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 100.76, 101.19, 100.73, 101.16, 81573, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 101.15, 101.16, 100.93, 101.06, 70847, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 101.07, 101.09, 100.02, 100.02, 181563, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 100.02, 100.1, 98.78, 99.28, 770732, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 99.27, 99.95, 99.13, 99.94, 444893, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 99.92, 100.32, 99.87, 100.27, 334866, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 100.28, 100.28, 100.28, 100.28, 18312, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 101.21, 101.21, 101.21, 101.21, 111, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 101.14, 102.42, 100.39, 102.42, 205926, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 102.41, 102.6, 102.01, 102.56, 125081, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 102.59, 102.83, 102.46, 102.81, 137621, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 102.81, 103.45, 102.81, 103.45, 139175, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 103.42, 103.84, 103.39, 103.82, 161714, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 103.82, 103.84, 103.18, 103.28, 200275, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 103.23, 103.28, 101.9, 102.7, 738792, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 102.69, 102.74, 102.69, 102.74, 19029, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 102.51, 102.51, 102.51, 102.51, 161, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 102.47, 103.2, 101.83, 101.93, 282248, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 101.88, 101.96, 101.53, 101.93, 161105, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 101.92, 101.96, 101.47, 101.74, 136080, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 101.73, 101.99, 101.16, 101.97, 419749, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 101.97, 102.32, 101.97, 101.98, 247962, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 101.93, 102.08, 101.61, 101.93, 230681, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 101.92, 102.07, 101.68, 101.69, 315601, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 101.69, 101.69, 101.69, 101.69, 20674, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 102, 102, 102, 102, 103, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 101.99, 101.99, 101.96, 101.96, 397, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 102.19, 103.41, 102.18, 102.89, 255310, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 102.94, 103.09, 102.31, 102.55, 186045, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 102.53, 102.53, 102.18, 102.42, 148535, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 102.42, 102.52, 102.26, 102.41, 95314, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 102.41, 102.63, 102.27, 102.55, 120395, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 102.53, 102.67, 102.42, 102.66, 190250, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 102.64, 102.66, 102.27, 102.33, 244287, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 102.34, 102.34, 102.34, 102.34, 53861, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 102.14, 102.17, 100.5, 100.64, 154127, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 100.68, 100.83, 100.48, 100.7, 139695, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 100.68, 100.82, 99.95, 100.01, 172867, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 100, 100.44, 99.95, 100.26, 144038, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 100.26, 100.41, 99.92, 100, 249295, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 99.99, 100.4, 99.83, 100.4, 185358, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 100.42, 100.64, 100.22, 100.33, 386203, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 100.34, 101.64, 99.99, 100.34, 60764, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 101.56, 102.66, 100.39, 102.5, 587618, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 102.48, 103.58, 102.48, 103.24, 291462, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 103.25, 103.53, 102.98, 103.19, 200542, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 103.19, 103.19, 102.58, 102.73, 179065, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 102.73, 103.36, 102.5, 102.59, 286092, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 102.57, 102.58, 101.73, 102.01, 317902, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 102, 102.54, 101.81, 102.5, 619975, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 102.5, 102.5, 102.5, 102.5, 39578, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 101.38, 101.38, 101.05, 101.05, 2338, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 102.55, 102.55, 102.55, 102.55, 170, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 104, 104, 104, 104, 591, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 103.95, 104.07, 103.95, 104.07, 435, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 104.03, 104.69, 103.26, 103.94, 215923, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 103.91, 103.92, 103.35, 103.59, 144708, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 103.6, 103.69, 103.3, 103.34, 192248, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 103.37, 103.68, 103.34, 103.6, 111531, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 103.59, 104.08, 103.53, 104.08, 113889, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 104.08, 104.17, 103.83, 104.03, 167556, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 104.03, 104.2, 103.87, 103.95, 493929, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 103.94, 103.94, 103.94, 103.94, 18953, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 105, 105, 105, 105, 318, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 105.5, 106.57, 105.13, 105.97, 323907, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 106.03, 106.06, 105.39, 105.64, 139939, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 105.65, 106.3, 105.61, 106.11, 148033, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 106.14, 106.19, 105.89, 106.09, 180583, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 106.11, 106.45, 106.03, 106.14, 175572, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 106.14, 106.65, 106.11, 106.3, 201716, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 106.31, 106.68, 106, 106.36, 488665, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 106.36, 106.36, 105.75, 105.75, 59411, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 106.85, 107.32, 106.5, 106.92, 159012, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 106.92, 108.36, 106.92, 108.35, 142098, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 108.34, 108.85, 108.32, 108.73, 191664, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 108.75, 109.38, 108.64, 109.36, 111211, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 109.38, 109.98, 109.35, 109.88, 147596, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 109.85, 110.26, 109.56, 109.56, 331388, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 109.55, 109.89, 109.21, 109.31, 487519, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 109.31, 109.31, 109.31, 109.31, 45297, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 109.05, 109.05, 108.96, 109.05, 994, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 109.95, 109.95, 108.9, 109, 1000, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 109.14, 109.14, 109.14, 109.14, 298, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 109.31, 109.31, 107.5, 108.47, 150674, false]
],
"coverage": {
"first_start": "2026-08-11T09:30:00-04:00",
"last_end": "2026-11-03T10:30:00-05:00",
"last_complete_end": "2026-11-03T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 544,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": "2026-11-03T15:14:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T12:00:00+00:00", "PRE", 109.05, 109.05, 108.96, 109.05, 994, true],
["2026-11-03T13:19:00+00:00", "PRE", 109.95, 109.95, 109.8, 109.8, 500, true],
["2026-11-03T13:21:00+00:00", "PRE", 108.9, 109, 108.9, 109, 500, true],
["2026-11-03T14:29:00+00:00", "PRE", 109.14, 109.14, 109.14, 109.14, 298, true],
["2026-11-03T14:30:00+00:00", "RTH", 109.31, 109.31, 109.01, 109.01, 16583, true],
["2026-11-03T14:32:00+00:00", "RTH", 109.01, 109.01, 108.74, 108.74, 2371, true],
["2026-11-03T14:33:00+00:00", "RTH", 108.53, 108.53, 108.32, 108.32, 1710, true],
["2026-11-03T14:34:00+00:00", "RTH", 108.08, 108.08, 107.86, 107.86, 3327, true],
["2026-11-03T14:35:00+00:00", "RTH", 107.89, 108.18, 107.89, 108.18, 5527, true],
["2026-11-03T14:36:00+00:00", "RTH", 108.26, 108.26, 108.05, 108.13, 3362, true],
["2026-11-03T14:37:00+00:00", "RTH", 108.09, 108.09, 108.09, 108.09, 894, true],
["2026-11-03T14:38:00+00:00", "RTH", 108.11, 108.11, 108, 108.05, 4515, true],
["2026-11-03T14:39:00+00:00", "RTH", 108.05, 108.05, 107.67, 107.7, 3568, true],
["2026-11-03T14:40:00+00:00", "RTH", 107.77, 107.78, 107.77, 107.78, 1225, true],
["2026-11-03T14:41:00+00:00", "RTH", 107.86, 107.86, 107.8, 107.8, 1122, true],
["2026-11-03T14:42:00+00:00", "RTH", 107.74, 107.74, 107.73, 107.74, 705, true],
["2026-11-03T14:43:00+00:00", "RTH", 107.75, 107.75, 107.53, 107.53, 7860, true],
["2026-11-03T14:44:00+00:00", "RTH", 107.53, 107.53, 107.5, 107.52, 2324, true],
["2026-11-03T14:45:00+00:00", "RTH", 107.51, 107.72, 107.5, 107.72, 7607, true],
["2026-11-03T14:46:00+00:00", "RTH", 107.72, 107.72, 107.61, 107.72, 2133, true],
["2026-11-03T14:47:00+00:00", "RTH", 107.69, 107.77, 107.64, 107.65, 1651, true],
["2026-11-03T14:48:00+00:00", "RTH", 107.65, 107.67, 107.65, 107.67, 1269, true],
["2026-11-03T14:49:00+00:00", "RTH", 107.77, 107.77, 107.55, 107.66, 1611, true],
["2026-11-03T14:50:00+00:00", "RTH", 107.66, 107.82, 107.66, 107.81, 4939, true],
["2026-11-03T14:51:00+00:00", "RTH", 107.95, 107.96, 107.95, 107.96, 1967, true],
["2026-11-03T14:52:00+00:00", "RTH", 107.95, 107.95, 107.86, 107.86, 1474, true],
["2026-11-03T14:53:00+00:00", "RTH", 107.86, 108, 107.86, 108, 1894, true],
["2026-11-03T14:54:00+00:00", "RTH", 108.06, 108.08, 108.06, 108.07, 1660, true],
["2026-11-03T14:55:00+00:00", "RTH", 108.08, 108.08, 108, 108.08, 3276, true],
["2026-11-03T14:56:00+00:00", "RTH", 108.08, 108.08, 108.08, 108.08, 1224, true],
["2026-11-03T14:57:00+00:00", "RTH", 108.08, 108.23, 108.06, 108.2, 2418, true],
["2026-11-03T14:58:00+00:00", "RTH", 108.25, 108.28, 108.17, 108.19, 1252, true],
["2026-11-03T14:59:00+00:00", "RTH", 108.19, 108.29, 108.17, 108.17, 3395, true],
["2026-11-03T15:00:00+00:00", "RTH", 108.17, 108.27, 108.17, 108.2, 4868, true],
["2026-11-03T15:01:00+00:00", "RTH", 108.15, 108.16, 107.97, 107.99, 5515, true],
["2026-11-03T15:02:00+00:00", "RTH", 107.98, 107.98, 107.83, 107.98, 7250, true],
["2026-11-03T15:03:00+00:00", "RTH", 107.92, 107.97, 107.92, 107.94, 3310, true],
["2026-11-03T15:04:00+00:00", "RTH", 107.96, 107.96, 107.9, 107.96, 1848, true],
["2026-11-03T15:05:00+00:00", "RTH", 107.91, 108.0, 107.89, 107.9, 4092, true],
["2026-11-03T15:06:00+00:00", "RTH", 107.94, 107.94, 107.92, 107.94, 1593, true],
["2026-11-03T15:07:00+00:00", "RTH", 108.03, 108.04, 107.93, 107.95, 6391, true],
["2026-11-03T15:08:00+00:00", "RTH", 107.95, 107.96, 107.9, 107.96, 1398, true],
["2026-11-03T15:09:00+00:00", "RTH", 107.95, 108.05, 107.94, 108.01, 3978, true],
["2026-11-03T15:10:00+00:00", "RTH", 108.02, 108.28, 108.02, 108.28, 3720, true],
["2026-11-03T15:11:00+00:00", "RTH", 108.3, 108.33, 108.2, 108.2, 3880, true],
["2026-11-03T15:12:00+00:00", "RTH", 108.14, 108.22, 108.02, 108.22, 5109, true],
["2026-11-03T15:13:00+00:00", "RTH", 108.22, 108.48, 108.22, 108.47, 4848, true]
],
"coverage": {
"first_start": "2026-11-03T12:00:00+00:00",
"last_end": "2026-11-03T15:14:00+00:00",
"last_complete_end": "2026-11-03T15:14:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 47,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 104.74,
"ema20": 101.93,
"ema50": 99.5,
"ema200": 96.97,
"sma20": 100.88,
"sma50": 98.28,
"sma200": 96.98,
"ema20_slope_5bars_pct": 2.93,
"adx14": 28.84,
"plus_di14": 44.2,
"minus_di14": 11.2
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 14,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 10,
"direction": "golden"
}
},
"momentum": {
"rsi14": 70.21,
"cci20": 166.77,
"roc5_pct": 7.84,
"roc10_pct": 6.8,
"roc20_pct": 14.12,
"macd12_26": 2.69,
"macd_signal9": 1.8,
"macd_histogram": 0.89
},
"volatility": {
"atr14": 2.49,
"atr14_pct": 2.3,
"bb20_middle": 100.88,
"bb20_upper": 108.77,
"bb20_lower": 92.99,
"bb20_bandwidth_pct": 15.65,
"bb20_percent_b": 0.96,
"realized_vol20_annualized_pct": 22.72
},
"volume": {
"obv": 64144041.04,
"obv_change_5bars": 9286233.54,
"obv_slope_20bars": 769636.79,
"cmf20": 0.06,
"volume_sma20": 2144451.77,
"bar_rvol20": 0.07
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 545,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 108.76,
"ema20": 107.74,
"ema50": 105.54,
"sma20": 107.77,
"sma50": 104.58,
"sma200": 99.9,
"adx14": 46.9,
"plus_di14": 43.9,
"minus_di14": 24.7
},
"momentum": {
"rsi14": 62.95,
"cci20": 30.64,
"roc5_pct": -0.77,
"roc10_pct": 0.11,
"roc20_pct": 3.3,
"macd12_26": 1.34,
"macd_signal9": 1.43,
"macd_histogram": -0.09
},
"volatility": {
"atr14": 0.74,
"atr14_pct": 0.68,
"bb20_middle": 107.77,
"bb20_upper": 110.83,
"bb20_lower": 104.72,
"bb20_bandwidth_pct": 5.67,
"bb20_percent_b": 0.61
},
"volume": {
"obv": -10818794.0,
"obv_change_5bars": -489215.0,
"obv_slope_20bars": 56044.04,
"cmf20": -0.07,
"volume_sma20": 166811.05,
"bar_rvol20": 0.24,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 47,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 108.18,
"ema20": null,
"sma20": 108.09,
"adx14": 14.88,
"plus_di14": 40.5,
"minus_di14": 29.8
},
"momentum": {
"rsi14": 62.44,
"cci20": 180.18,
"roc5_pct": 0.47,
"roc10_pct": 0.49,
"roc20_pct": 0.44,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.16,
"atr14_pct": 0.14,
"bb20_middle": 108.09,
"bb20_upper": 108.38,
"bb20_lower": 107.8,
"bb20_bandwidth_pct": 0.53,
"bb20_percent_b": 1.16
},
"volume": {
"obv": -10337.0,
"obv_change_5bars": 13775.0,
"obv_slope_20bars": 18.38,
"cmf20": 0.16,
"volume_sma20": 3551.25,
"bar_rvol20": 1.42,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema20", "macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"last_price": 108.33,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-02",
"last_bar_close": 109.31,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "104.74",
"note": "3.42% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "101.93",
"note": "6.28% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "99.50",
"note": "8.87% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "96.97",
"note": "11.72% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "103.36 equal_highs",
"note": "4.97 away, ATR14 2.49, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 103.41",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 544,
"last_bar_end": "2026-11-03T14:30:00Z",
"last_bar_close": 109.14,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "108.84",
"note": "0.47% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "107.66",
"note": "0.62% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "105.42",
"note": "2.75% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 544"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "100.22 equal_lows",
"note": "8.10 away, ATR14 0.65, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "65 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 106.57",
"note": "10 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 47,
"last_bar_end": "2026-11-03T15:14:00Z",
"last_bar_close": 108.47,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "108.18",
"note": "0.14% above"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 47"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 47"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 47"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 108.29",
"note": "this bar"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": "2026-11-03 10:10",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 110.26,
"low": 106.5,
"close": 109.31,
"volume": 2145499.0
},
"current_rth": {
"open": 109.2,
"high_so_far": 109.31,
"low_so_far": 107.5,
"volume_so_far": 155600.99,
"volume_window": "through 2026-11-03 10:10",
"elapsed_minutes": 45,
"gap_from_previous_close_pct": -0.16,
"cumulative_rvol_same_time20": 0.72,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 109.95,
"low": 108.9,
"last": 109.14,
"volume": 2292.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 109.31,
"low": 107.5,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 108.13,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 10:10",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 99.83,
"bars_ago": 4,
"label": "HL",
"rsi": 56.25
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 103.41,
"bars_ago": 5,
"label": "LH",
"rsi": 64.64
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 103.84,
"bars_ago": 7,
"label": "HH",
"rsi": 67.53
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 98.78,
"bars_ago": 8,
"label": "HL",
"rsi": 61.26
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 102.33,
"bars_ago": 9,
"label": "HH",
"rsi": 66.24
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 101.58,
"bars_ago": 11,
"label": "HH",
"rsi": 68.03
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 95.77,
"bars_ago": 13,
"label": "HL",
"rsi": 56.9
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 95.34,
"bars_ago": 19,
"label": "LH",
"rsi": 44.88
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 92.28,
"bars_ago": 22,
"label": "LL",
"rsi": 40.92
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 94.34,
"bars_ago": 26,
"label": "HL",
"rsi": 36.85
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 97.06,
"bars_ago": 27,
"label": "LH",
"rsi": 38.24
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 93.69,
"bars_ago": 28,
"label": "LL",
"rsi": 38.77
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 97.85,
"bars_ago": 31,
"label": "LH",
"rsi": 44.81
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 95.69,
"bars_ago": 31,
"label": "LL",
"rsi": 44.81
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 98.39,
"bars_ago": 34,
"label": "HH",
"rsi": 45.13
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 95.92,
"bars_ago": 34,
"label": "HL",
"rsi": 45.13
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 95.69,
"bars_ago": 36,
"label": "HL",
"rsi": 40.12
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 97.21,
"bars_ago": 37,
"label": "LH",
"rsi": 40.48
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 94.65,
"bars_ago": 38,
"label": "LL",
"rsi": 40.1
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 100.51,
"bars_ago": 41,
"label": "LH",
"rsi": 52.46
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 97.87,
"bars_ago": 42,
"label": "LL",
"rsi": 45.43
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 97.89,
"bars_ago": 44,
"label": "LL",
"rsi": 44.59
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 101.49,
"bars_ago": 47,
"label": "LH",
"rsi": 55.02
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 101.58,
"bars_ago": 49,
"label": "HH",
"rsi": 56.9
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 98.0,
"bars_ago": 51,
"label": "HL",
"rsi": 50.36
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 100.58,
"bars_ago": 53,
"label": "HH",
"rsi": 48.73
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 97.74,
"bars_ago": 54,
"label": "HL",
"rsi": 44.63
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 99.08,
"bars_ago": 57,
"label": "LH",
"rsi": 42.24
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 96.95,
"bars_ago": 57,
"label": "LL",
"rsi": 42.24
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 97.12,
"bars_ago": 59,
"label": "LL",
"rsi": 44.96
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 100.39,
"bars_ago": 61,
"label": "LH",
"rsi": 47.7
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 98.31,
"bars_ago": 62,
"label": "LL",
"rsi": 47.14
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 101.96,
"bars_ago": 64,
"label": "LH",
"rsi": 52.13
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 99.14,
"bars_ago": 66,
"label": "HL",
"rsi": 52.19
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 107.08,
"bars_ago": 68,
"label": "HH",
"rsi": 67.47
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 97.58,
"bars_ago": 71,
"label": "LL",
"rsi": 54.45
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 103.35,
"bars_ago": 75,
"label": "HH",
"rsi": 59.78
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 97.92,
"bars_ago": 77,
"label": "LL",
"rsi": 52.83
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 103.27,
"bars_ago": 79,
"rsi": 69.79
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 100.14,
"bars_ago": 80,
"rsi": 65.45
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 110.26,
"low20d": 94.19,
"high60d": 110.26,
"low60d": 92.28,
"high252d": 109.31,
"low252d": 84.72
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 103.36,
"touches": 4,
"spread": 0.14,
"most_recent_bars_ago": 5,
"dates": ["2026-07-13", "2026-07-17", "2026-02-06", "2026-10-26"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 101.55,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 11,
"dates": ["2026-08-26", "2026-10-16", "2026-08-24"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 95.69,
"touches": 4,
"spread": 0.17,
"most_recent_bars_ago": 13,
"dates": ["2026-04-27", "2026-09-18", "2026-09-11", "2026-10-14"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 95.25,
"touches": 3,
"spread": 0.21,
"most_recent_bars_ago": 19,
"dates": ["2026-05-13", "2026-03-17", "2026-10-06"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 97.05,
"touches": 3,
"spread": 0.2,
"most_recent_bars_ago": 27,
"dates": ["2026-03-10", "2026-09-24", "2026-04-02"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 100.52,
"touches": 4,
"spread": 0.21,
"most_recent_bars_ago": 41,
"dates": ["2026-08-06", "2026-09-03", "2026-08-18", "2026-02-26"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 97.84,
"touches": 5,
"spread": 0.18,
"most_recent_bars_ago": 42,
"dates": ["2026-08-17", "2026-02-24", "2026-09-02", "2026-08-31", "2026-07-15"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 97.48,
"touches": 3,
"spread": 0.19,
"most_recent_bars_ago": 71,
"dates": ["2026-02-13", "2026-02-20", "2026-07-23"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 93.39,
"touches": 3,
"spread": 0.24,
"most_recent_bars_ago": 116,
"dates": ["2026-03-12", "2026-05-07", "2026-05-18"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 92.87,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 119,
"dates": ["2026-05-13", "2026-03-25", "2026-05-05"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HH", "HL", "HH", "LH", "HL"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 103.41,
"trading_date": "2026-10-29",
"bars_ago": 2
},
"trend_dir_before_event": "contracting",
"trend_dir_basis": "bullish BoS at 103.41 on 2026-10-29 closed through the LH that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 97.21,
"trading_date": "2026-09-14",
"close": 97.95,
"bars_ago": 35
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 95.69,
"trading_date": "2026-09-22",
"close": 94.95,
"bars_ago": 29
},
{
"kind": "BoS",
"direction": "bearish",
"level": 94.34,
"trading_date": "2026-09-30",
"close": 92.36,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 95.34,
"trading_date": "2026-10-08",
"close": 96.08,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bullish",
"level": 102.33,
"trading_date": "2026-10-22",
"close": 102.69,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bullish",
"level": 103.41,
"trading_date": "2026-10-29",
"close": 103.94,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-25",
"price": 94.34,
"rsi": 36.85
},
"to": {
"trading_date": "2026-10-01",
"price": 92.28,
"rsi": 40.92
},
"span_sessions": 4,
"bars_ago": 22,
"price_change_pct": -2.18,
"rsi_change": 4.07
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-24",
"price": 97.06,
"rsi": 38.24
},
"to": {
"trading_date": "2026-10-06",
"price": 95.34,
"rsi": 44.88
},
"span_sessions": 8,
"bars_ago": 19,
"price_change_pct": -1.77,
"rsi_change": 6.64
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-21",
"price": 98.78,
"rsi": 61.26
},
"to": {
"trading_date": "2026-10-27",
"price": 99.83,
"rsi": 56.25
},
"span_sessions": 4,
"bars_ago": 4,
"price_change_pct": 1.06,
"rsi_change": -5.02
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 100.48,
"vah": 110.14,
"val": 98.76,
"sessions": 20,
"nodes": [
{
"price": 94.39,
"volume": 833162.0
},
{
"price": 94.65,
"volume": 670745.0
},
{
"price": 94.92,
"volume": 207699.0
},
{
"price": 95.18,
"volume": 46991.0
},
{
"price": 95.45,
"volume": 309161.0
},
{
"price": 95.71,
"volume": 187641.0
},
{
"price": 95.98,
"volume": 1053040.0
},
{
"price": 96.24,
"volume": 1193672.0
},
{
"price": 96.51,
"volume": 525839.0
},
{
"price": 96.77,
"volume": 1339872.0
},
{
"price": 97.04,
"volume": 527571.0
},
{
"price": 97.3,
"volume": 1068475.0
},
{
"price": 97.57,
"volume": 976745.0
},
{
"price": 97.83,
"volume": 165786.0
},
{
"price": 98.09,
"volume": 0.0
},
{
"price": 98.36,
"volume": 0.0
},
{
"price": 98.62,
"volume": 0.0
},
{
"price": 98.89,
"volume": 140005.0
},
{
"price": 99.15,
"volume": 695105.0
},
{
"price": 99.42,
"volume": 1194501.0
},
{
"price": 99.68,
"volume": 474673.0
},
{
"price": 99.95,
"volume": 507017.0
},
{
"price": 100.21,
"volume": 1414816.0
},
{
"price": 100.48,
"volume": 1784274.0
},
{
"price": 100.74,
"volume": 1449964.0
},
{
"price": 101.01,
"volume": 971864.0
},
{
"price": 101.27,
"volume": 1072773.0
},
{
"price": 101.54,
"volume": 546932.0
},
{
"price": 101.8,
"volume": 676279.0
},
{
"price": 102.07,
"volume": 1353597.0
},
{
"price": 102.33,
"volume": 1281986.0
},
{
"price": 102.59,
"volume": 1098830.0
},
{
"price": 102.86,
"volume": 658104.0
},
{
"price": 103.12,
"volume": 620238.0
},
{
"price": 103.39,
"volume": 636782.0
},
{
"price": 103.65,
"volume": 571281.0
},
{
"price": 103.92,
"volume": 637087.0
},
{
"price": 104.18,
"volume": 176041.0
},
{
"price": 104.45,
"volume": 28408.0
},
{
"price": 104.71,
"volume": 0.0
},
{
"price": 104.98,
"volume": 0.0
},
{
"price": 105.24,
"volume": 0.0
},
{
"price": 105.51,
"volume": 218488.0
},
{
"price": 105.77,
"volume": 50465.0
},
{
"price": 106.04,
"volume": 579082.0
},
{
"price": 106.3,
"volume": 598521.0
},
{
"price": 106.57,
"volume": 211861.0
},
{
"price": 106.83,
"volume": 137507.0
},
{
"price": 107.1,
"volume": 59025.0
},
{
"price": 107.36,
"volume": 44696.0
},
{
"price": 107.62,
"volume": 35013.0
},
{
"price": 107.89,
"volume": 100496.0
},
{
"price": 108.15,
"volume": 33497.0
},
{
"price": 108.42,
"volume": 66794.0
},
{
"price": 108.68,
"volume": 216560.0
},
{
"price": 108.95,
"volume": 31060.0
},
{
"price": 109.21,
"volume": 76068.0
},
{
"price": 109.48,
"volume": 367401.0
},
{
"price": 109.74,
"volume": 342794.0
},
{
"price": 110.01,
"volume": 210256.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 108.44,
"r1": 109.38,
"s1": 107.56,
"r2": 110.25,
"s2": 106.62
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 8.63,
"excess_return_5d_pp": 8.83,
"excess_return_10d_pp": 10.73,
"excess_return_20d_pp": 19.05,
"ratio": 0.14,
"ratio_sma20": 0.13,
"ratio_high20d": 0.14,
"beta60d": 0.04,
"correlation60d": 0.02
},
"vs_sector": {
"symbol": "XLF",
"excess_return_3d_pp": 6.43,
"excess_return_5d_pp": 3.42,
"excess_return_10d_pp": 6.38,
"excess_return_20d_pp": 10.2,
"ratio": 1.92,
"ratio_sma20": 1.8
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"last": null,
"return_5d_pct": 2.81,
"cumulative_rvol_same_time20": 0.58
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.94,
"vix_change_points": -0.21,
"vix_sma20": 17.0,
"vix3m": 21.5,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-27T20:06:38Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 4655000000.0,
"revenue_yoy_pct": -6.47,
"gross_margin_pct": 52.61,
"operating_margin_pct": 26.42,
"eps_diluted": 3.0,
"eps_consensus": 2.31,
"eps_actual_reported": 2.67,
"eps_surprise_pct": 15.58
},
"ttm": {
"market_cap": 37299741990.0,
"net_debt_to_ebitda": 0.59,
"current_ratio": 1.22,
"forward_pe": null,
"trailing_pe": 8.74,
"price_to_sales": 1.96,
"price_to_book": 1.58,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.19
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "Cantor Fitzgerald",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ACGL",
"targetHigh": 126,
"targetLow": 100,
"targetConsensus": 112.33,
"targetMedian": 112.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-08",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.53,
"revenue_consensus": 3888437000.0,
"observed_at": "2026-11-03T15:15:05Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ACGL",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T08:45:25Z",
"headline": "Arch Capital Group Ltd. $ACGL Stock Holdings Lifted by International Assets Investment Management LLC",
"source": "Defense World"
},
{
"published_at": "2026-11-02T22:01:39+00:00",
"headline": "Wells Fargo Maintains Arch Capital Group at Overweight, Raises Price Target to $119",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T18:02:14+00:00",
"headline": "UBS Raises Arch Capital Group Price Target to $125",
"source": "fiscal.ai"
},
{
"published_at": "2026-10-30T22:49:37Z",
"headline": "Arch Capital Group subsidiary amends $700 million credit facility with Lloyds Bank By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T20:20:29Z",
"headline": "Latest Company News - Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T11:55:02Z",
"headline": "Why Investors Need to Take Advantage of These 2 Finance Stocks Now",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T15:27:00Z",
"headline": "Everest Group Q3 Earnings Miss Estimates on Higher Catastrophe Losses",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T16:14:00Z",
"headline": "Arch Capital Q3 Earnings Beat Estimates on Higher Investment Income",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T15:31:08Z",
"headline": "Arch Capital Q3 2026 slides: 25 years of superior returns, 82% combined ratio By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-28T21:19:53Z",
"headline": "Arch Capital Group Ltd. (ACGL) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 28
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4242
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4242
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4242
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2144451.77,
"average_daily_dollar_volume20": 280218261.89,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T15:15:05Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T15:15:05Z",
"venue_scope": "off_exchange",
"short_volume": 431157.0,
"reported_total_volume": 852583.0,
"short_volume_fraction": 0.51
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 40.49,
"put_call_volume_ratio": 0.09,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 108.41,
"net_exposure": 12161.96,
"flip_level": 101.47,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 105.0,
"gex": 4710.11
},
{
"strike": 115.0,
"gex": 3812.83
},
{
"strike": 110.0,
"gex": 3764.97
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -1427.4
},
{
"strike": 100.0,
"gex": -1176.35
},
{
"strike": 105.0,
"gex": -905.93
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-9720.00",
"net_put_premium": "-118.00",
"bullish_premium": "118.00",
"bearish_premium": "9720.00",
"gex_call": "16754.9788",
"gex_put": "-4593.0145",
"gex_net": 12161.96,
"gex_ratio": "0.27412833849721134831",
"gex_net_change": "-278.1569",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 28,
"top": [
{
"strike": 110.0,
"oi_change": 20,
"type": "put"
},
{
"strike": 120.0,
"oi_change": -11,
"type": "call"
},
{
"strike": 115.0,
"oi_change": 10,
"type": "call"
},
{
"strike": 120.0,
"oi_change": 8,
"type": "call"
},
{
"strike": 100.0,
"oi_change": -8,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.82,
"gamma": 0.03,
"open_interest": 666,
"volume": 11,
"last_price": "9.00",
"option_symbol": "ACGL261120C00100000",
"bid_volume": 11,
"ask_volume": 0,
"avg_price": "8.836363636363636363636363636",
"implied_volatility": "0.3261727494818815",
"nbbo_ask": "10.90",
"nbbo_bid": "9.00",
"total_premium": "9720.00",
"underlying_symbol": "ACGL",
"expires": "2026-11-20",
"option_type": "call",
"strike": 100.0,
"iv": "0.3261727494818815"
},
{
"delta": -0.29,
"gamma": 0.05,
"open_interest": 88,
"volume": 1,
"last_price": "1.18",
"option_symbol": "ACGL261120P00105000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "1.18",
"implied_volatility": "0.2643173680439397",
"nbbo_ask": "1.80",
"nbbo_bid": "1.20",
"total_premium": "118.00",
"underlying_symbol": "ACGL",
"expires": "2026-11-20",
"option_type": "put",
"strike": 105.0,
"iv": "0.2643173680439397"
},
{
"delta": 0.24,
"gamma": 0.02,
"open_interest": 776,
"volume": 0,
"last_price": null,
"option_symbol": "ACGL270319C00120000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"implied_volatility": null,
"nbbo_ask": null,
"nbbo_bid": null,
"total_premium": "0",
"underlying_symbol": "ACGL",
"expires": "2027-03-19",
"option_type": "call",
"strike": 120.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-14",
"transacted_at": "2026-09-03",
"insider_name": "Halgan Jerome",
"insider_title": "officer: CEO, Arch Glob Reinsurance Grp",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 304627.0
},
{
"filed_at": "2026-09-14",
"transacted_at": "2026-09-03",
"insider_name": "Halgan Jerome",
"insider_title": "officer: CEO, Arch Glob Reinsurance Grp",
"transaction_code": "",
"shares": 12870.0,
"price_per_share": 27.09,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-14",
"transacted_at": "2026-09-03",
"insider_name": "Halgan Jerome",
"insider_title": "officer: CEO, Arch Glob Reinsurance Grp",
"transaction_code": "",
"shares": 13746.0,
"price_per_share": 25.28,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-14",
"transacted_at": "2026-09-03",
"insider_name": "Halgan Jerome",
"insider_title": "officer: CEO, Arch Glob Reinsurance Grp",
"transaction_code": "",
"shares": 15822.0,
"price_per_share": 21.55,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-14",
"transacted_at": "2026-09-03",
"insider_name": "Halgan Jerome",
"insider_title": "officer: CEO, Arch Glob Reinsurance Grp",
"transaction_code": "",
"shares": 15929.0,
"price_per_share": 27.67,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-14",
"transacted_at": "2026-09-03",
"insider_name": "Halgan Jerome",
"insider_title": "officer: CEO, Arch Glob Reinsurance Grp",
"transaction_code": "",
"shares": 15461.0,
"price_per_share": 37.42,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-14",
"transacted_at": "2026-09-03",
"insider_name": "Halgan Jerome",
"insider_title": "officer: CEO, Arch Glob Reinsurance Grp",
"transaction_code": "",
"shares": 13692.0,
"price_per_share": 30.82,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-14",
"transacted_at": "2026-09-03",
"insider_name": "Halgan Jerome",
"insider_title": "officer: CEO, Arch Glob Reinsurance Grp",
"transaction_code": "",
"shares": 10510.0,
"price_per_share": 42.54,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ACGL",
"days": [
{
"date": "2026-11-03",
"close": 108.47,
"vwap": 108.15,
"volume": 153970,
"vwap_discount_pct": -0.3
},
{
"date": "2026-11-02",
"close": 109.31,
"vwap": 109.07,
"volume": 2145499,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-30",
"close": 106.36,
"vwap": 106.19,
"volume": 2479843,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-29",
"close": 103.94,
"vwap": 103.85,
"volume": 1932607,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-28",
"close": 102.5,
"vwap": 102.37,
"volume": 2883918,
"vwap_discount_pct": -0.13
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T15:15:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"aum_usd": 54161156914.0,
"expense_ratio_pct": 0.09,
"holdings_count": 71,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -4550000.0, -263900000.0, 57.81, 23214513],
["2026-08-11", 1650000.0, 95700000.0, 57.8, 17160358],
["2026-08-12", -7600000.0, -440800000.0, 57.92, 17451313],
["2026-08-13", -3450000.0, -200100000.0, 58.26, 22266088],
["2026-08-14", -3350000.0, -194300000.0, 58.16, 26811319],
["2026-08-17", -3950000.0, -229100000.0, 57.58, 42650860],
["2026-08-18", -12150000.0, -704700000.0, 57.84, 23558714],
["2026-08-19", -7000000.0, -406000000.0, 57.48, 34314069],
["2026-08-20", -4700000.0, -267900000.0, 56.95, 26960127],
["2026-08-21", 400000.0, 22800000.0, 57.48, 25689674],
["2026-08-24", -8600000.0, -498800000.0, 58.22, 27466463],
["2026-08-25", -4250000.0, -246500000.0, 58.31, 22953245],
["2026-08-26", 550000.0, 31900000.0, 58.26, 17566119],
["2026-08-27", -8600000.0, -498800000.0, 57.88, 23794594],
["2026-08-28", -10100000.0, -585800000.0, 58.1, 23123350],
["2026-08-31", 1850000.0, 107300000.0, 57.71, 24088698],
["2026-09-01", 550000.0, 31350000.0, 57.2, 28912955],
["2026-09-02", -1450000.0, -84100000.0, 57.66, 29756658],
["2026-09-03", 1450000.0, 84100000.0, 58.56, 30475843],
["2026-09-04", 5350000.0, 310300000.0, 58.1, 23793844],
["2026-09-08", 3350000.0, 194300000.0, 57.3, 35700283],
["2026-09-09", -5000000.0, -285000000.0, 57.06, 24512477],
["2026-09-10", 5700000.0, 324900000.0, 56.87, 23390869],
["2026-09-11", 1950000.0, 111150000.0, 57.25, 32220962],
["2026-09-14", 5700000.0, 324900000.0, 57.03, 35901436],
["2026-09-15", 5900000.0, 336300000.0, 56.85, 29240252],
["2026-09-16", 1000000.0, 56000000.0, 55.93, 49435289],
["2026-09-17", -11150000.0, -624400000.0, 55.88, 26826631],
["2026-09-18", -14150000.0, -792400000.0, 55.86, 29980583],
["2026-09-21", -22950000.0, -1285200000.0, 55.9, 27447795],
["2026-09-22", 18900000.0, 1039500000.0, 54.8, 58690697],
["2026-09-23", 5050000.0, 277750000.0, 54.54, 40785134],
["2026-09-24", 250000.0, 13750000.0, 54.53, 27861716],
["2026-09-25", 4750000.0, 261250000.0, 54.84, 27714838],
["2026-09-28", 7400000.0, 399600000.0, 54.19, 38052459],
["2026-09-29", 2200000.0, 118800000.0, 54.01, 49659594],
["2026-09-30", -6050000.0, -326700000.0, 53.4, 51511902],
["2026-10-01", -19400000.0, -1028200000.0, 53.46, 39841330],
["2026-10-02", -350000.0, -18550000.0, 53.49, 28925894],
["2026-10-05", -3600000.0, -194400000.0, 53.88, 26857319],
["2026-10-06", 12250000.0, 661500000.0, 54.01, 20901352],
["2026-10-07", -12400000.0, -669600000.0, 53.75, 33798365],
["2026-10-08", -1650000.0, -89100000.0, 54.23, 45101751],
["2026-10-09", 14450000.0, 794750000.0, 54.73, 32150799],
["2026-10-12", 4650000.0, 255750000.0, 55.05, 17007089],
["2026-10-13", -4000000.0, -220000000.0, 54.82, 41477245],
["2026-10-14", -13250000.0, -715500000.0, 54.52, 40384770],
["2026-10-15", -2550000.0, -140250000.0, 55.27, 40183284],
["2026-10-16", 10350000.0, 579600000.0, 55.52, 38728064],
["2026-10-19", 8200000.0, 451000000.0, 55.06, 27059515],
["2026-10-20", -8100000.0, -453600000.0, 55.72, 18108489],
["2026-10-21", -5250000.0, -294000000.0, 56.04, 25918591],
["2026-10-22", -5950000.0, -333200000.0, 56.65, 30077772],
["2026-10-23", -3200000.0, -179200000.0, 55.9, 4762792],
["2026-10-26", -5800000.0, -324800000.0, 56.02, 21789204],
["2026-10-27", 4850000.0, 271600000.0, 55.88, 23335482],
["2026-10-28", -900000.0, -50400000.0, 56.13, 23516960],
["2026-10-29", 9150000.0, 521550000.0, 56.94, 30149619],
["2026-10-30", 15550000.0, 886350000.0, 56.51, 34686318],
["2026-11-02", -6550000.0, -373350000.0, 57.56, 35850243]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1255750000.0,
"sum_20d_usd": 579100000.0,
"sum_20d_pct_of_aum": 1.07
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -8.5,
"D": -42.6,
"P": 77.9,
"O": -7.4,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 94.1,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": -97.6,
"OI": -47.4,
"S": 100.0,
"IV": 76.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": ["+ skew +100", "+ trend +100", "+ relative strength +100", "- aggressive flow -98", "+ momentum +94"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 107.96,
"h1_ema9": 108.05,
"h1_ema21": 106.67,
"m15_trend": "flat",
"m15_last": 107.96,
"m15_ema9": 108.74,
"m15_ema21": 108.7,
"rvol_intraday": 0.72,
"as_of_et": "2026-11-03 10:10"
},
"premarket_path": "07:00 109.05 -> 08:15 109.80 -> 08:20 109.00 -> 09:25 109.14",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 6.2,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62
},
{
"name": "Gap Fill",
"count": 61,
"pct": 59
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 3.42
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T15:15:05Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}