{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T16:50:11Z",
"generated_at": "2026-11-06T16:50:11Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ABVX",
"name": "Abivax S.A.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T16:50:11Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": "2026-11-06T16:49:54Z",
"availability": "populated",
"last": 85.33,
"last_trade_at": "2026-11-06T16:49:54Z",
"bid": 85.24,
"bid_size_shares": 100.0,
"ask": 85.41,
"ask_size_shares": 300.0,
"quote_age_seconds": 2.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.17,
"spread_bps": 19.92,
"current_session_volume_shares": 302086.0,
"previous_rth_close": 85.3,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:13:35Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 5796.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 82, 82.13, 79.95, 81.03, 578725, true],
["2025-09-02", "RTH", 80.01, 82.51, 80.01, 81.99, 592455, true],
["2025-09-03", "RTH", 82.38, 83.87, 81.73, 83.65, 637850, true],
["2025-09-04", "RTH", 83.24, 86.22, 83.04, 85.55, 855215, true],
["2025-09-05", "RTH", 85.01, 92.91, 82.72, 88.03, 3204200, true],
["2025-09-08", "RTH", 89.42, 90.5, 86.49, 90, 1437300, true],
["2025-09-09", "RTH", 89.4, 91.3, 87.53, 89.25, 1202611, true],
["2025-09-10", "RTH", 90, 90, 86.14, 87.63, 715300, true],
["2025-09-11", "RTH", 86.88, 86.88, 82.5, 85.96, 1304000, true],
["2025-09-12", "RTH", 83, 84.82, 82.27, 84.01, 1042100, true],
["2025-09-15", "RTH", 82.19, 86.72, 81.85, 85.87, 858700, true],
["2025-09-16", "RTH", 85.46, 85.46, 81.82, 82.28, 777800, true],
["2025-09-17", "RTH", 82.64, 84.19, 80.53, 81, 775200, true],
["2025-09-18", "RTH", 80.8, 84.4, 80.11, 83.31, 805300, true],
["2025-09-19", "RTH", 83.52, 83.99, 81.28, 82.3, 592300, true],
["2025-09-22", "RTH", 81.75, 82.69, 80.88, 82.21, 1172300, true],
["2025-09-23", "RTH", 82.99, 84.25, 81.67, 82.02, 1232100, true],
["2025-09-24", "RTH", 83.75, 84.99, 81.71, 82.55, 1033300, true],
["2025-09-25", "RTH", 83, 84.5, 81.02, 82, 636500, true],
["2025-09-26", "RTH", 81.79, 83.95, 81.57, 82.84, 767800, true],
["2025-09-29", "RTH", 83.5, 84.59, 82.7, 83.33, 744800, true],
["2025-09-30", "RTH", 83.99, 85.72, 82.56, 84.9, 1392600, true],
["2025-10-01", "RTH", 83.6, 85, 82.15, 82.4, 866900, true],
["2025-10-02", "RTH", 82.49, 83.53, 81.9, 82.87, 504800, true],
["2025-10-03", "RTH", 82.68, 84.76, 82.5, 83.92, 741500, true],
["2025-10-06", "RTH", 89, 90.7, 86.57, 86.67, 2943200, true],
["2025-10-07", "RTH", 87.32, 87.59, 85, 87.01, 728800, true],
["2025-10-08", "RTH", 87.01, 88.99, 85.86, 86.51, 652300, true],
["2025-10-09", "RTH", 87.11, 93.77, 87.11, 90.61, 1355100, true],
["2025-10-10", "RTH", 93.71, 97.83, 90.14, 93.77, 1963500, true],
["2025-10-13", "RTH", 97, 97.18, 93.43, 95.63, 998300, true],
["2025-10-14", "RTH", 95.99, 98.39, 94.32, 97.82, 1007400, true],
["2025-10-15", "RTH", 97.89, 98.64, 94.42, 95.61, 789300, true],
["2025-10-16", "RTH", 97.21, 98.04, 92.07, 92.91, 1778200, true],
["2025-10-17", "RTH", 92.01, 93.2, 90.81, 92.73, 598000, true],
["2025-10-20", "RTH", 92.6, 94.26, 90.07, 91.49, 746800, true],
["2025-10-21", "RTH", 92.46, 92.64, 91.03, 91.67, 458400, true],
["2025-10-22", "RTH", 91.07, 91.28, 87.6, 90.71, 786000, true],
["2025-10-23", "RTH", 90.81, 92.2, 90, 90.47, 523500, true],
["2025-10-24", "RTH", 91.91, 93.2, 90.75, 90.76, 795700, true],
["2025-10-27", "RTH", 91.49, 94.94, 90.85, 94.84, 1242800, true],
["2025-10-28", "RTH", 95.92, 97.1, 93.36, 94.25, 1355900, true],
["2025-10-29", "RTH", 96.51, 98.94, 93.95, 98.94, 1492100, true],
["2025-10-30", "RTH", 101.25, 106.73, 99.56, 104.29, 1749200, true],
["2025-10-31", "RTH", 106.09, 108, 102.41, 102.42, 897400, true],
["2025-11-03", "RTH", 101.4, 101.89, 96.52, 98.85, 1957300, true],
["2025-11-04", "RTH", 98.8, 104.99, 98.54, 98.64, 1247500, true],
["2025-11-05", "RTH", 96.12, 100.38, 96.1, 99.61, 713500, true],
["2025-11-06", "RTH", 102.4, 105.3, 100.57, 103.9, 878100, true],
["2025-11-07", "RTH", 102.49, 106.58, 101.37, 105.27, 925900, true],
["2025-11-10", "RTH", 106.17, 109.71, 104.81, 106.12, 818300, true],
["2025-11-11", "RTH", 104.03, 109.09, 103, 109.06, 776300, true],
["2025-11-12", "RTH", 109.05, 109.05, 102.03, 103.43, 904700, true],
["2025-11-13", "RTH", 103.17, 105.53, 100.5, 100.9, 713800, true],
["2025-11-14", "RTH", 103, 112.5, 103, 110.39, 2422700, true],
["2025-11-17", "RTH", 111.96, 116.43, 110.56, 113.62, 1517100, true],
["2025-11-18", "RTH", 112.42, 115.43, 110.25, 113.83, 1111600, true],
["2025-11-19", "RTH", 113.83, 115.39, 111.33, 112.95, 797500, true],
["2025-11-20", "RTH", 116.74, 126.99, 116.35, 122.9, 4466000, true],
["2025-11-21", "RTH", 120.01, 122.75, 114.06, 119.12, 1700700, true],
["2025-11-24", "RTH", 121.77, 127, 119.45, 125.71, 1792200, true],
["2025-11-25", "RTH", 125, 128.5, 122.99, 128.23, 917900, true],
["2025-11-26", "RTH", 128.87, 130.25, 124.73, 125.68, 919700, true],
["2025-11-28", "RTH", 126.97, 126.97, 123.85, 124.83, 369200, true],
["2025-12-01", "RTH", 125.25, 125.51, 118.27, 119.92, 905800, true],
["2025-12-02", "RTH", 120.98, 121.47, 114.34, 114.83, 976600, true],
["2025-12-03", "RTH", 112.95, 115.45, 109, 110.93, 2414100, true],
["2025-12-04", "RTH", 112.5, 112.57, 107.06, 110.64, 2569700, true],
["2025-12-05", "RTH", 109.75, 115.12, 109.1, 114.51, 1297100, true],
["2025-12-08", "RTH", 116.88, 118.88, 113.79, 115.05, 922500, true],
["2025-12-09", "RTH", 116.98, 123.16, 115.71, 123.04, 2708200, true],
["2025-12-10", "RTH", 134.79, 138.49, 126.14, 127.53, 3919800, true],
["2025-12-11", "RTH", 125.36, 137.97, 124.98, 133.09, 2698600, true],
["2025-12-12", "RTH", 129.24, 131.02, 122.81, 125.54, 1609900, true],
["2025-12-15", "RTH", 125.57, 125.59, 116.6, 117.91, 1746600, true],
["2025-12-16", "RTH", 113, 115.61, 108.53, 110.98, 2266700, true],
["2025-12-17", "RTH", 112.24, 113.3, 109.99, 110.82, 1326600, true],
["2025-12-18", "RTH", 113.99, 117.71, 112.01, 113.61, 968200, true],
["2025-12-19", "RTH", 117.74, 120.52, 114.9, 114.94, 2336600, true],
["2025-12-22", "RTH", 136.99, 139.62, 130.14, 138.72, 4685200, true],
["2025-12-23", "RTH", 141.79, 142.49, 137.4, 138.35, 1359300, true],
["2025-12-24", "RTH", 140.67, 148.83, 140.67, 145.31, 1010200, true],
["2025-12-26", "RTH", 144.89, 144.89, 139.42, 142.31, 665100, true],
["2025-12-29", "RTH", 147, 147, 139.87, 140.4, 982861, true],
["2025-12-30", "RTH", 140, 140.47, 134.02, 138.34, 1436613, true],
["2025-12-31", "RTH", 138, 138, 129.89, 134.85, 2756900, true],
["2026-01-02", "RTH", 136.8, 138.69, 132.61, 133.77, 978145, true],
["2026-01-05", "RTH", 133.05, 133.1, 121.02, 123.23, 1858700, true],
["2026-01-06", "RTH", 123.51, 124.58, 116.2, 119.1, 1810327, true],
["2026-01-07", "RTH", 124.86, 129.56, 123, 126.48, 2119400, true],
["2026-01-08", "RTH", 125.1, 125.1, 108.95, 115.49, 3850200, true],
["2026-01-09", "RTH", 118.62, 119.17, 113, 114.4, 1709600, true],
["2026-01-12", "RTH", 121.75, 129.64, 117.65, 118, 6147100, true],
["2026-01-13", "RTH", 119.15, 124.2, 118.25, 119.64, 1792600, true],
["2026-01-14", "RTH", 120.27, 127.25, 120, 125.01, 1465100, true],
["2026-01-15", "RTH", 130.13, 130.13, 113.4, 116.8, 3231145, true],
["2026-01-16", "RTH", 117.23, 119.52, 116.03, 117.1, 779700, true],
["2026-01-20", "RTH", 119.88, 122.5, 113.64, 118.84, 1989923, true],
["2026-01-21", "RTH", 119.99, 121.45, 117.01, 120.01, 798465, true],
["2026-01-22", "RTH", 118.03, 123.74, 117.33, 123.63, 1073501, true],
["2026-01-23", "RTH", 122.32, 125.86, 122, 122.12, 747600, true],
["2026-01-26", "RTH", 121.74, 123.89, 119.33, 120.88, 637307, true],
["2026-01-27", "RTH", 121.55, 125, 118.13, 118.89, 1071116, true],
["2026-01-28", "RTH", 118.73, 119.16, 112.88, 113.98, 1031120, true],
["2026-01-29", "RTH", 114.58, 114.99, 111.34, 113.54, 1049188, true],
["2026-01-30", "RTH", 113.34, 114.65, 110.98, 111.15, 633100, true],
["2026-02-02", "RTH", 107.49, 112.21, 107.42, 111.46, 751111, true],
["2026-02-03", "RTH", 111.68, 114.96, 110.4, 113.32, 733966, true],
["2026-02-04", "RTH", 113.99, 116.72, 111.69, 113.57, 782200, true],
["2026-02-05", "RTH", 112, 115.18, 109.11, 110.71, 628309, true],
["2026-02-06", "RTH", 111.68, 118.2, 110.47, 117.67, 672789, true],
["2026-02-09", "RTH", 117.58, 119.91, 116.01, 119.78, 537885, true],
["2026-02-10", "RTH", 119.76, 122.54, 118.69, 119.18, 554150, true],
["2026-02-11", "RTH", 119.11, 123.37, 115.93, 122.77, 525500, true],
["2026-02-12", "RTH", 124.58, 125.48, 122.37, 124.54, 999307, true],
["2026-02-13", "RTH", 124.01, 126.25, 123.01, 124.99, 794000, true],
["2026-02-17", "RTH", 126.51, 127.95, 123.94, 125.63, 928502, true],
["2026-02-18", "RTH", 127.46, 130.48, 126.01, 126.98, 1176121, true],
["2026-02-19", "RTH", 129.1, 132.47, 126.9, 130.24, 1049900, true],
["2026-02-20", "RTH", 130.45, 133.42, 129.27, 130.35, 740068, true],
["2026-02-23", "RTH", 128.29, 132.92, 127.32, 132.91, 718800, true],
["2026-02-24", "RTH", 130.84, 130.89, 124.04, 128.29, 1110021, true],
["2026-02-25", "RTH", 125.7, 127.14, 122.16, 123.33, 885304, true],
["2026-02-26", "RTH", 122.85, 122.85, 116.54, 119.47, 1052388, true],
["2026-02-27", "RTH", 119.8, 122.49, 119.5, 121.28, 554500, true],
["2026-03-02", "RTH", 118.28, 118.5, 112.48, 113.11, 1234242, true],
["2026-03-03", "RTH", 109.72, 113.07, 105.78, 111.1, 1410231, true],
["2026-03-04", "RTH", 111.93, 117.49, 111.75, 116.77, 533100, true],
["2026-03-05", "RTH", 116.35, 116.45, 111.25, 112.7, 593103, true],
["2026-03-06", "RTH", 110.75, 111.34, 108.83, 109.33, 823197, true],
["2026-03-09", "RTH", 108.19, 110.22, 107.75, 109.61, 648900, true],
["2026-03-10", "RTH", 112.01, 116.44, 112.01, 115.28, 543771, true],
["2026-03-11", "RTH", 114.01, 114.39, 110.8, 112.31, 699065, true],
["2026-03-12", "RTH", 120.24, 122.23, 111, 116.98, 2295908, true],
["2026-03-13", "RTH", 117.38, 121.29, 114.67, 115.5, 702000, true],
["2026-03-16", "RTH", 119.99, 123.72, 118.55, 122.75, 1595900, true],
["2026-03-17", "RTH", 123.51, 127, 123.32, 126.62, 694014, true],
["2026-03-18", "RTH", 126.01, 126.01, 122.26, 123.99, 1175335, true],
["2026-03-19", "RTH", 122.5, 124.99, 120.47, 123.03, 735200, true],
["2026-03-20", "RTH", 123.99, 126.86, 120.01, 120.34, 1380000, true],
["2026-03-23", "RTH", 120.63, 123, 115.01, 115.42, 1288417, true],
["2026-03-24", "RTH", 116.16, 116.92, 109.08, 110.17, 2334196, true],
["2026-03-25", "RTH", 112, 113.75, 110.13, 110.7, 783003, true],
["2026-03-26", "RTH", 109.22, 111, 108.23, 109.48, 848699, true],
["2026-03-27", "RTH", 108.24, 108.43, 102, 102.47, 1757500, true],
["2026-03-30", "RTH", 103.5, 104.8, 100.15, 101.5, 762500, true],
["2026-03-31", "RTH", 102.39, 112.91, 102.39, 111.35, 1547449, true],
["2026-04-01", "RTH", 113.21, 118.8, 113.21, 114.97, 1091583, true],
["2026-04-02", "RTH", 112, 119.79, 112, 118.37, 963117, true],
["2026-04-06", "RTH", 117.89, 120, 117, 119.47, 298400, true],
["2026-04-07", "RTH", 119.06, 119.06, 113.75, 116.48, 393100, true],
["2026-04-08", "RTH", 120.3, 120.75, 117, 118.96, 438838, true],
["2026-04-09", "RTH", 119.96, 126, 119.84, 125.69, 1059005, true],
["2026-04-10", "RTH", 126, 128.42, 122.55, 126.14, 998599, true],
["2026-04-13", "RTH", 122, 126, 120.19, 121.31, 1511139, true],
["2026-04-14", "RTH", 122.17, 127.44, 121.03, 125.8, 1050600, true],
["2026-04-15", "RTH", 126.5, 126.8, 119.5, 121.48, 985900, true],
["2026-04-16", "RTH", 121.69, 123.19, 119.51, 122.47, 748645, true],
["2026-04-17", "RTH", 125.11, 125.72, 119.79, 120.16, 1179004, true],
["2026-04-20", "RTH", 120.21, 120.75, 114.9, 114.98, 867700, true],
["2026-04-21", "RTH", 115.01, 116.99, 111.28, 111.43, 756113, true],
["2026-04-22", "RTH", 113.4, 116, 111.83, 115.99, 657400, true],
["2026-04-23", "RTH", 115.26, 116.51, 112.77, 113, 570625, true],
["2026-04-24", "RTH", 113, 115.57, 110.6, 114.56, 889618, true],
["2026-04-27", "RTH", 112.48, 113.68, 111.01, 111.9, 789933, true],
["2026-04-28", "RTH", 111.79, 114.41, 109.77, 109.87, 600314, true],
["2026-04-29", "RTH", 109.87, 110.27, 106, 106.24, 890500, true],
["2026-04-30", "RTH", 108.49, 117.72, 108.12, 117.38, 1200840, true],
["2026-05-01", "RTH", 117.42, 119.06, 115.63, 117.61, 443409, true],
["2026-05-04", "RTH", 118.31, 119.04, 114.85, 117.13, 654700, true],
["2026-05-05", "RTH", 124.25, 125.36, 119.7, 123.78, 1267922, true],
["2026-05-06", "RTH", 125.64, 129.18, 123.45, 126.54, 1240195, true],
["2026-05-07", "RTH", 126.56, 128.89, 124.04, 124.65, 1181518, true],
["2026-05-08", "RTH", 124.84, 126.74, 121.21, 122.74, 917600, true],
["2026-05-11", "RTH", 122.11, 124.4, 119.18, 122.13, 678111, true],
["2026-05-12", "RTH", 123.11, 123.75, 120.5, 121.39, 734500, true],
["2026-05-13", "RTH", 121, 123.53, 118.82, 121.91, 732312, true],
["2026-05-14", "RTH", 121.45, 122.34, 118.68, 121, 692233, true],
["2026-05-15", "RTH", 118.85, 119.05, 114.45, 114.53, 943932, true],
["2026-05-18", "RTH", 114.43, 115.33, 110.82, 113.55, 798157, true],
["2026-05-19", "RTH", 111.5, 115.26, 109.93, 113.73, 1102971, true],
["2026-05-20", "RTH", 115.36, 121, 114.07, 119.9, 1242586, true],
["2026-05-21", "RTH", 118.49, 126.41, 117, 124.03, 1667414, true],
["2026-05-22", "RTH", 125, 125.64, 120.05, 121.99, 1178975, true],
["2026-05-26", "RTH", 126.63, 128.47, 120.8, 126.41, 1243541, true],
["2026-05-27", "RTH", 128.1, 131.28, 126, 129.73, 1082597, true],
["2026-05-28", "RTH", 133.64, 135.07, 129.11, 129.5, 1167653, true],
["2026-05-29", "RTH", 130.61, 133.5, 127.89, 132.63, 1886466, true],
["2026-06-01", "RTH", 133.15, 133.27, 128.37, 129.69, 8092800, true],
["2026-06-02", "RTH", 77.53, 83.34, 69.81, 72.5, 16115600, true],
["2026-06-03", "RTH", 81.26, 92.14, 80.77, 90.15, 7165717, true],
["2026-06-04", "RTH", 93.3, 105.65, 92.65, 104.93, 5267500, true],
["2026-06-05", "RTH", 105.18, 108.18, 98.23, 101.53, 2625320, true],
["2026-06-08", "RTH", 101.8, 105.43, 96, 101.53, 1821845, true],
["2026-06-09", "RTH", 101.4, 103.03, 96.84, 102.72, 1182958, true],
["2026-06-10", "RTH", 101.89, 101.9, 96.77, 98.03, 1363745, true],
["2026-06-11", "RTH", 96.76, 101.47, 95.87, 100.87, 1175548, true],
["2026-06-12", "RTH", 99.41, 100.9, 96.21, 96.55, 1164026, true],
["2026-06-15", "RTH", 99.6, 103.93, 95.7, 98.26, 2123977, true],
["2026-06-16", "RTH", 99.0, 101.16, 96.06, 97.5, 1944988, true],
["2026-06-17", "RTH", 97.62, 103.71, 96, 100.15, 1731309, true],
["2026-06-18", "RTH", 100.55, 101.49, 97.83, 99.15, 1701700, true],
["2026-06-22", "RTH", 99.1, 103.83, 97.5, 101.66, 2237686, true],
["2026-06-23", "RTH", 101.71, 102.24, 97.2, 98.43, 1561913, true],
["2026-06-24", "RTH", 97.94, 98.46, 74.79, 92.51, 6728661, true],
["2026-06-25", "RTH", 90.14, 93.2, 87.01, 92.37, 1771883, true],
["2026-06-26", "RTH", 93.02, 99.23, 93.02, 97.5, 1666908, true],
["2026-06-29", "RTH", 98.39, 99.06, 93.05, 96.15, 2771894, true],
["2026-06-30", "RTH", 130.9, 137.11, 128.19, 133.26, 8949464, true],
["2026-07-01", "RTH", 138, 139.35, 131.86, 132.56, 4790239, true],
["2026-07-02", "RTH", 138.87, 146.68, 137.63, 144.65, 4015790, true],
["2026-07-06", "RTH", 146.15, 147.98, 143.03, 143.99, 1544907, true],
["2026-07-07", "RTH", 142.5, 145.01, 140.56, 142.17, 1356109, true],
["2026-07-08", "RTH", 140.81, 141.75, 136.85, 138.54, 1261194, true],
["2026-07-09", "RTH", 139, 141.99, 138.5, 140.74, 907625, true],
["2026-07-10", "RTH", 140.74, 141, 137.72, 139.9, 837743, true],
["2026-07-13", "RTH", 137.29, 138.75, 134.6, 135.98, 1034979, true],
["2026-07-14", "RTH", 138, 138, 134.6, 134.91, 933134, true],
["2026-07-15", "RTH", 134.1, 137.32, 133.38, 136.94, 934623, true],
["2026-07-16", "RTH", 134.5, 139.4, 133, 137.77, 1556937, true],
["2026-07-17", "RTH", 136.07, 138.36, 134.0, 136.65, 1408312, true],
["2026-07-20", "RTH", 137, 138.32, 130.85, 131.5, 1092974, true],
["2026-07-21", "RTH", 131.78, 134.74, 131.09, 134.09, 752270, true],
["2026-07-22", "RTH", 133.02, 134, 129.11, 129.73, 699912, true],
["2026-07-23", "RTH", 128.27, 131.41, 127.42, 131.16, 750455, true],
["2026-07-24", "RTH", 133.15, 133.23, 125.68, 125.7, 950969, true],
["2026-07-27", "RTH", 125.93, 130, 124.0, 128, 662347, true],
["2026-07-28", "RTH", 126.21, 126.5, 121.7, 124.23, 1016698, true],
["2026-07-29", "RTH", 124.9, 125.24, 118.18, 118.84, 1150516, true],
["2026-07-30", "RTH", 119.6, 125.39, 119, 124.33, 1493059, true],
["2026-07-31", "RTH", 127.26, 127.51, 120.62, 124.92, 1237666, true],
["2026-08-03", "RTH", 120.4, 126, 119.53, 124.78, 941540, true],
["2026-08-04", "RTH", 125.01, 126, 123.84, 125.19, 634914, true],
["2026-08-05", "RTH", 126.39, 130.07, 125.17, 125.39, 660074, true],
["2026-08-06", "RTH", 126, 131.25, 125.64, 130, 1076013, true],
["2026-08-07", "RTH", 132.05, 133.52, 130.01, 130.93, 1100268, true],
["2026-08-10", "RTH", 129.92, 130.5, 127.12, 127.5, 763961, true],
["2026-08-11", "RTH", 127.85, 128.5, 125.08, 126.81, 466237, true],
["2026-08-12", "RTH", 126.81, 128.19, 125.22, 125.52, 525367, true],
["2026-08-13", "RTH", 126.28, 126.28, 120.55, 121.45, 812802, true],
["2026-08-14", "RTH", 120.74, 121.97, 117.9, 118.96, 903834, true],
["2026-08-17", "RTH", 118.88, 123.42, 118.72, 120.73, 894804, true],
["2026-08-18", "RTH", 120, 121.25, 118.5, 118.94, 482010, true],
["2026-08-19", "RTH", 120.33, 121.08, 119.08, 120.56, 637080, true],
["2026-08-20", "RTH", 120, 120.11, 116.2, 118.19, 1193475, true],
["2026-08-21", "RTH", 117.69, 120.26, 114.5, 114.95, 988635, true],
["2026-08-24", "RTH", 114, 116.22, 113.29, 116.15, 1293320, true],
["2026-08-25", "RTH", 118.19, 121.45, 117.66, 117.93, 853504, true],
["2026-08-26", "RTH", 117, 118, 116.01, 116.52, 512036, true],
["2026-08-27", "RTH", 116.69, 117.24, 114.18, 114.3, 1074405, true],
["2026-08-28", "RTH", 114.34, 115.17, 111.72, 113.35, 926192, true],
["2026-08-31", "RTH", 112.17, 114.33, 111.36, 111.73, 1056740, true],
["2026-09-01", "RTH", 111, 115.11, 110.22, 113.67, 991485, true],
["2026-09-02", "RTH", 114.37, 115.66, 111.01, 111.08, 868278, true],
["2026-09-03", "RTH", 112.31, 116.1, 112.1, 114.03, 1111818, true],
["2026-09-04", "RTH", 114.15, 115.33, 112.78, 114.79, 489816, true],
["2026-09-08", "RTH", 114, 120.3, 112.95, 118.95, 1605554, true],
["2026-09-09", "RTH", 118.19, 120.63, 116.62, 119.46, 987184, true],
["2026-09-10", "RTH", 117.8, 118.75, 114.3, 115.95, 1289404, true],
["2026-09-11", "RTH", 115.46, 119.02, 114.68, 118.64, 893452, true],
["2026-09-14", "RTH", 116.66, 117.14, 113.2, 113.58, 1156685, true],
["2026-09-15", "RTH", 113, 113.11, 106.0, 106.66, 2008012, true],
["2026-09-16", "RTH", 106.38, 107.16, 101.29, 102.23, 1894356, true],
["2026-09-17", "RTH", 104.59, 107.6, 104.15, 106.99, 1152158, true],
["2026-09-18", "RTH", 107, 107.19, 103.89, 105.04, 876033, true],
["2026-09-21", "RTH", 105.72, 105.72, 102.52, 103.45, 974843, true],
["2026-09-22", "RTH", 102.74, 102.74, 96.74, 98.29, 2531680, true],
["2026-09-23", "RTH", 98.3, 98.5, 92.57, 94.13, 2637352, true],
["2026-09-24", "RTH", 92.97, 95.88, 91.96, 94.87, 1663244, true],
["2026-09-25", "RTH", 94, 94.16, 90.96, 91.06, 1484991, true],
["2026-09-28", "RTH", 91.5, 97.27, 91.45, 96.85, 1680953, true],
["2026-09-29", "RTH", 96.97, 99.17, 94.4, 98.5, 1628246, true],
["2026-09-30", "RTH", 99.33, 100.08, 97.46, 99.02, 886231, true],
["2026-10-01", "RTH", 96.6, 97.12, 93.87, 95.1, 1244402, true],
["2026-10-02", "RTH", 95.82, 95.82, 92.58, 92.88, 644376, true],
["2026-10-05", "RTH", 92.27, 92.61, 89.4, 91.73, 840305, true],
["2026-10-06", "RTH", 93.67, 93.67, 87.83, 88.22, 2000596, true],
["2026-10-07", "RTH", 86.86, 88.46, 86, 87.01, 1387405, true],
["2026-10-08", "RTH", 86.7, 89.1, 84.11, 89.05, 2110754, true],
["2026-10-09", "RTH", 90.21, 90.56, 87.39, 88.15, 885318, true],
["2026-10-12", "RTH", 87.32, 87.91, 86.4, 86.94, 658941, true],
["2026-10-13", "RTH", 85.92, 86.86, 84.51, 86.22, 993331, true],
["2026-10-14", "RTH", 86.12, 89.38, 85.88, 87.98, 1126613, true],
["2026-10-15", "RTH", 88.36, 92.81, 88.03, 92.38, 1521567, true],
["2026-10-16", "RTH", 91.48, 91.48, 86.85, 88.13, 1446364, true],
["2026-10-19", "RTH", 88, 89.71, 85.35, 87.49, 1575100, true],
["2026-10-20", "RTH", 89.61, 94.19, 88.44, 92.59, 1604442, true],
["2026-10-21", "RTH", 93.86, 96.39, 93.05, 93.49, 948094, true],
["2026-10-22", "RTH", 92.29, 93.98, 88.15, 90.23, 896114, true],
["2026-10-23", "RTH", 89.6, 89.6, 87.03, 88.01, 432466, true],
["2026-10-26", "RTH", 88.01, 88.46, 86.25, 86.5, 423693, true],
["2026-10-27", "RTH", 86.63, 89.4, 86.14, 87, 740272, true],
["2026-10-28", "RTH", 87.91, 90.98, 87.03, 89.84, 536766, true],
["2026-10-29", "RTH", 89.85, 92.09, 88.39, 89.06, 595984, true],
["2026-10-30", "RTH", 87.66, 88.9, 85.81, 86.59, 843412, true],
["2026-11-02", "RTH", 87.32, 87.5, 83.55, 84.91, 730321, true],
["2026-11-03", "RTH", 85.37, 90.12, 85.26, 88.71, 585619, true],
["2026-11-04", "RTH", 90.39, 90.87, 87.78, 89.49, 568331, true],
["2026-11-05", "RTH", 91.24, 91.32, 83.77, 84.17, 1235451, true],
["2026-11-06", "RTH", 84.3, 85.91, 83.63, 85.3, 297862, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 121.97, 122.16, 121.97, 122.16, 4368, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 122.59, 122.59, 121.99, 121.99, 6805, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 121.99, 121.99, 121.99, 121.99, 100, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 121.54, 121.54, 120.68, 120.78, 4453, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 120.74, 121.97, 120, 121.06, 169526, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 121.06, 121.22, 119.67, 119.77, 128886, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 119.77, 119.85, 117.9, 119.4, 153116, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 119.32, 119.56, 119.04, 119.25, 67578, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 119.25, 119.89, 118.55, 119.78, 77364, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 119.83, 119.89, 118.68, 119.17, 63367, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 119.17, 119.24, 118.2, 118.89, 181950, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 118.96, 119.5, 118.96, 119.5, 1311, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 119.06, 119.06, 119.05, 119.05, 700, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 120.43, 120.46, 120.4, 120.46, 500, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 120.41, 120.74, 120.41, 120.74, 1278, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 121.2, 121.83, 121.2, 121.45, 528, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 121.03, 121.03, 120.52, 120.52, 5116, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 120.32, 120.45, 119.62, 119.62, 10328, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 119.57, 120.67, 118.96, 118.96, 7698, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 118.88, 121.58, 118.72, 121.3, 163832, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 121.21, 122.39, 121.21, 121.94, 99938, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 121.89, 123.42, 119.92, 119.99, 218560, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 120.13, 120.13, 119.54, 119.89, 88582, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 119.91, 121.5, 119.86, 121.33, 77750, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 121.57, 121.64, 120.21, 120.67, 77390, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 120.67, 121, 120.36, 120.63, 100591, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 120.6, 120.6, 120.6, 120.6, 100, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 121.94, 122.2, 121.94, 122.2, 1000, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 120.57, 121.06, 120.57, 121.06, 3495, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 120.98, 120.98, 120.6, 120.6, 2068, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 120.4, 120.86, 120, 120, 3456, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 120, 121.25, 119, 120.03, 84156, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 120.14, 120.69, 119, 119.18, 64633, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 119.2, 119.71, 118.82, 119.44, 39917, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 119.44, 119.89, 119.26, 119.41, 49709, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 119.41, 119.56, 118.89, 118.91, 28705, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 118.88, 119.65, 118.88, 119.56, 67093, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 119.56, 119.62, 118.5, 118.89, 103494, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 119.11, 119.11, 119.11, 119.11, 108, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 119.53, 119.53, 119.53, 119.53, 100, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 119.75, 119.75, 119.75, 119.75, 100, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 119.37, 119.37, 119.34, 119.34, 550, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 120.17, 120.17, 119.8, 119.8, 903, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 120.12, 120.66, 119.8, 120.22, 7084, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 120.44, 121.7, 120.25, 121.14, 7587, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 121.04, 121.04, 120.31, 120.33, 2384, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 120.33, 121.04, 119.08, 120.26, 116755, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 120.28, 120.93, 119.97, 120.55, 140786, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 120.56, 120.65, 119.22, 120.44, 96589, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 120.4, 121.08, 120.02, 120.56, 68061, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 120.53, 120.64, 120.04, 120.16, 37223, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 120.12, 120.69, 120.11, 120.46, 57947, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 120.48, 120.59, 120.22, 120.52, 74819, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 121.45, 121.46, 121.45, 121.46, 436, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 121.68, 121.68, 121.5, 121.5, 1476, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 121.5, 121.5, 121.5, 121.5, 846, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 121, 121.02, 120.99, 120.99, 375, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 120.44, 120.61, 120.3, 120.6, 1488, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 120.3, 120.3, 120.02, 120.05, 1599, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 120, 120.11, 116.63, 116.66, 238147, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 116.67, 117.24, 116.23, 116.97, 199166, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 117, 117.4, 116.2, 116.35, 61413, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 116.43, 117.71, 116.26, 116.38, 84515, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 116.37, 117.67, 116.37, 117.52, 39483, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 117.53, 117.95, 117.21, 117.83, 45108, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 117.82, 118.98, 117.74, 118.34, 268097, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 118.19, 118.19, 118.19, 118.19, 222549, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 118.11, 118.46, 118.11, 118.46, 868, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 117.73, 117.73, 117.73, 117.73, 130, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 117.5, 117.5, 117.5, 117.5, 1000, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 117.5, 117.6, 117.5, 117.6, 628, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 118.3, 118.51, 118.3, 118.51, 419, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 118.19, 118.27, 117.66, 118.06, 942, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 117.69, 120.26, 117.69, 120.11, 137081, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 120.11, 120.17, 118.05, 118.38, 103541, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 118.42, 119.09, 118.15, 118.33, 53650, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 118.33, 118.97, 118.09, 118.35, 62315, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 118.15, 118.38, 116.69, 116.83, 92795, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 116.92, 117.18, 116.29, 116.93, 86190, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 116.93, 116.93, 114.5, 114.78, 411412, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 115.42, 116.2, 115.38, 115.8, 7752, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 115.56, 115.6, 115.5, 115.5, 3412, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 115.75, 115.85, 115.7, 115.7, 1110, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 115.67, 115.71, 115.49, 115.49, 1519, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 115.52, 115.52, 115.01, 115.11, 810, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 115.25, 115.25, 114.96, 114.98, 913, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 114.93, 114.97, 113.8, 113.9, 15795, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 114.27, 114.67, 113.99, 113.99, 4361, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 113.53, 113.89, 113.31, 113.79, 11176, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 114, 115.63, 113.29, 114.46, 299443, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 114.5, 115.22, 114.29, 114.56, 156447, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 114.77, 115.92, 113.61, 115.41, 158304, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 115.42, 115.78, 114.59, 114.78, 106335, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 114.74, 115.06, 114.36, 114.59, 46114, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 114.6, 115.36, 114.16, 114.91, 96825, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 115, 116.22, 114.3, 116.22, 233302, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 116.2, 116.2, 116.2, 116.2, 100, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 116, 116.24, 116, 116.24, 3119, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 116.28, 118.34, 116.28, 117.92, 3840, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 118.12, 118.12, 117.84, 117.84, 809, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 117.81, 117.9, 117.5, 117.65, 3271, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 117.65, 118.25, 117.65, 117.93, 8775, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 117.79, 118.37, 117.73, 118.19, 3346, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 118.19, 121.45, 118, 120.95, 195314, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 120.95, 121.01, 119.28, 119.63, 116964, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 119.56, 119.64, 118.1, 118.23, 79280, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 118.23, 118.74, 118.12, 118.28, 46353, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 118.46, 119.2, 118.22, 118.44, 93037, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 118.44, 118.82, 117.75, 117.81, 91154, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 117.79, 118.15, 117.66, 117.82, 174846, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 117.93, 117.93, 117.2, 117.2, 403, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 117.5, 117.5, 117.5, 117.5, 500, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 117.99, 117.99, 117.99, 117.99, 200, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 118.1, 118.1, 118.1, 118.1, 200, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 117, 117.05, 117, 117.05, 583, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 117, 118, 116.59, 117.32, 86824, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 117.23, 117.26, 116.01, 117.26, 91805, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 117.06, 117.25, 116.79, 117.02, 44497, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 117.0, 117.6, 116.77, 117.34, 49707, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 117.21, 118, 117, 117, 60047, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 117.01, 117.48, 116.69, 116.91, 69267, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 116.91, 116.92, 116.27, 116.47, 67021, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 116.12, 116.12, 116.06, 116.06, 394, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 117.65, 117.77, 117.65, 117.77, 461, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 117.5, 117.5, 117.5, 117.5, 490, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 117.76, 117.76, 117.47, 117.47, 1320, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 117.28, 117.37, 117, 117, 3331, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 117.13, 117.15, 117, 117, 4815, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 116.69, 117.24, 115.73, 116.2, 62935, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 116.31, 117.11, 115.94, 116.38, 80757, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 116.39, 116.55, 116.11, 116.33, 43880, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 116.33, 116.33, 114.97, 115.73, 95683, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 115.73, 115.99, 115.58, 115.78, 55433, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 115.78, 115.94, 114.96, 115.15, 134073, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 115.17, 115.61, 114.18, 114.33, 549912, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 114, 115, 114, 115, 3600, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 114.7, 114.7, 114.7, 114.7, 250, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 115.15, 115.15, 115.1, 115.1, 970, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 115.22, 115.22, 115.08, 115.1, 1553, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 114.89, 114.89, 114.89, 114.89, 100, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 114.54, 114.94, 114.54, 114.94, 893, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 114.6, 114.6, 114.6, 114.6, 300, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 114.04, 114.78, 114.04, 114.78, 753, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 114.34, 115.17, 113.44, 114.64, 93221, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 114.72, 115.16, 113.44, 113.53, 50734, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 113.39, 113.48, 111.72, 112.21, 150661, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 112.26, 112.89, 111.83, 112.5, 154826, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 112.75, 112.97, 112.19, 112.78, 64073, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 112.78, 113.81, 112.2, 113.2, 174777, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 113.12, 114, 112.62, 113.32, 201402, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 113.35, 113.35, 113.35, 113.35, 1951, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 113, 113.4, 112.03, 112.17, 4924, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 112.29, 112.41, 112.29, 112.38, 952, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 112.18, 112.41, 112.18, 112.31, 960, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 112.65, 113.12, 112.65, 113.12, 3791, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 112.85, 112.9, 112.76, 112.79, 5037, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 112.77, 112.77, 112.2, 112.35, 2874, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 112.17, 113.36, 111.46, 112.33, 198343, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 112.39, 113.25, 112.12, 113.02, 74219, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 113.19, 114.33, 112.78, 113.03, 118210, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 113.14, 113.45, 112.12, 112.23, 95181, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 112.24, 112.45, 111.41, 111.6, 130274, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 111.61, 111.99, 111.5, 111.56, 103605, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 111.52, 112.41, 111.36, 111.68, 257162, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 112, 112, 112, 112, 100, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 111.17, 111.17, 111, 111, 883, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 110.93, 110.93, 110.93, 110.93, 1500, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 110.93, 110.93, 110.75, 110.9, 3937, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 110.81, 110.98, 110.64, 110.64, 5568, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 110.65, 110.7, 110.2, 110.7, 6697, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 111, 112.95, 110.22, 111.09, 195122, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 111.06, 113.63, 111, 113.63, 137227, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 113.63, 115.11, 113.38, 113.38, 188520, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 113.38, 114.36, 112.65, 113.51, 100846, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 113.44, 113.78, 113.02, 113.28, 67013, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 113.28, 114.27, 112.89, 113.36, 87060, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 113.36, 113.86, 113, 113.76, 150971, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 114.5, 114.5, 114.5, 114.5, 218, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 113.5, 113.5, 113.5, 113.5, 220, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 113.69, 113.69, 113.69, 113.69, 100, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 113.3, 113.3, 113.25, 113.25, 1604, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 113.55, 114, 113.55, 114, 300, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 114.37, 114.65, 114.18, 114.38, 1012, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 114.49, 114.75, 114.42, 114.66, 4255, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 114.37, 115.66, 111.79, 112.35, 147783, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 112.36, 112.66, 111.69, 112.2, 89122, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 112.46, 112.91, 111.51, 111.85, 101973, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 111.99, 112.41, 111.71, 112.05, 107138, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 112.11, 112.86, 111.84, 112.36, 96472, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 112.39, 112.81, 112.15, 112.36, 93482, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 112.36, 112.47, 111.01, 111.25, 183469, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 111.08, 113.16, 111.08, 113.16, 1765, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 111.51, 111.51, 111.51, 111.51, 200, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 112.4, 112.4, 112.4, 112.4, 130, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 112.64, 112.64, 112.25, 112.25, 210, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 112.19, 112.26, 112.19, 112.26, 500, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 112.2, 112.59, 112.17, 112.5, 3175, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 112.35, 112.68, 112.26, 112.33, 5208, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 112.21, 112.6, 112.21, 112.6, 5915, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 112.59, 112.63, 112.27, 112.33, 733, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 112.31, 113.39, 112.1, 113.14, 111067, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 113.13, 116.09, 112.99, 115.96, 204312, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 116.01, 116.1, 114.44, 114.91, 158283, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 114.89, 115.25, 114.09, 114.28, 63248, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 114.41, 115.24, 114.3, 114.91, 59837, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 114.75, 115.35, 114.6, 114.89, 69598, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 114.9, 115.06, 113.75, 113.97, 162219, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 114.03, 115.19, 114.03, 115.19, 1144, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 114.04, 114.04, 113.88, 113.89, 502, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 113.57, 113.57, 113.57, 113.57, 140, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 113.55, 113.55, 113.55, 113.55, 199, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 113.94, 114, 113.71, 113.71, 1178, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 113.41, 113.41, 113, 113, 407, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 113.08, 114.25, 113.08, 114.06, 3500, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 114.15, 114.44, 113.31, 113.38, 73445, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 113.32, 113.97, 112.78, 113.66, 72763, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 113.72, 114.55, 113.45, 114.35, 30581, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 114.3, 115.33, 113.99, 114.28, 73451, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 114.17, 114.31, 113.94, 114.14, 16354, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 114.25, 115.25, 114.14, 115.09, 85104, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 115.06, 115.08, 114.53, 114.7, 100561, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 115.13, 115.65, 114.56, 114.56, 4771, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 115, 115, 113.57, 113.57, 3160, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 114.25, 114.41, 114.25, 114.41, 596, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 114.75, 114.88, 114.75, 114.88, 3366, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 115.01, 115.01, 114.8, 114.95, 4581, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 114.5, 114.9, 114.41, 114.41, 2240, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 114.22, 114.4, 113.67, 113.69, 1649, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 114, 116.85, 112.95, 116.41, 489634, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 116.46, 118.25, 116.26, 117.51, 199768, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 117.27, 118.2, 117.12, 118.0, 167463, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 118.07, 120, 117.95, 119.88, 193447, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 119.89, 120.3, 119.25, 119.74, 124763, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 119.77, 120.19, 119.34, 119.88, 138934, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 119.88, 119.97, 118.84, 118.92, 235637, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 118.95, 119.93, 118.95, 119.87, 1111, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 117.97, 117.97, 117.97, 117.97, 500, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 118, 118, 118, 118, 400, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 117.5, 118.16, 117.5, 118.16, 2700, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 118, 118.53, 118, 118.53, 1156, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 118.4, 118.4, 117.86, 118.25, 3760, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 118.22, 118.3, 118, 118.09, 4266, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 117.74, 118.47, 117.74, 118.47, 2578, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 118.19, 119.89, 117.32, 117.77, 144387, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 117.78, 118.07, 116.62, 117.19, 105074, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 117.28, 117.99, 116.9, 117.08, 78095, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 117.04, 118.22, 117.02, 117.66, 131531, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 117.76, 120.63, 117.43, 120, 145625, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 120.19, 120.19, 119.01, 119.6, 146241, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 119.67, 120, 119.34, 119.6, 167646, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 119.98, 120.72, 119.98, 120.72, 3695, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 121.5, 121.5, 120.78, 120.78, 580, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 121, 121.75, 121, 121.75, 700, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 120.52, 121.58, 120.52, 121.58, 438, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 121.02, 121.04, 121.02, 121.04, 598, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 119.58, 119.58, 119.58, 119.58, 219, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 119.54, 119.77, 119.07, 119.77, 2794, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 119.36, 119.36, 118.09, 118.09, 5696, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 118.09, 118.1, 117.53, 118, 1804, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 117.8, 118.75, 116.59, 117.93, 198551, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 117.8, 118.47, 116.56, 116.7, 152438, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 116.66, 117.17, 115.75, 115.97, 193203, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 116, 116.82, 115.77, 116.32, 124480, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 116.32, 116.56, 114.88, 115.06, 106287, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 115.02, 115.09, 114.3, 114.78, 136376, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 114.72, 116.03, 114.4, 116.03, 240530, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 116.16, 116.25, 116.14, 116.14, 930, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 115.7, 115.89, 115.7, 115.7, 1570, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 115.97, 116.01, 115.97, 116.01, 500, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 115.3, 115.3, 115.3, 115.3, 100, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 115.17, 115.38, 115.17, 115.38, 820, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 115, 115.5, 114.6, 115.5, 2302, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 115.88, 116.06, 115.88, 116, 2750, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 115.46, 117.91, 114.68, 116.73, 204946, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 116.74, 117.42, 116.02, 117.28, 167187, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 117.37, 117.5, 116.42, 116.45, 83252, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 116.33, 116.88, 116.14, 116.87, 47651, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 116.9, 117.4, 116.73, 117.1, 51749, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 117.03, 118.47, 116.79, 118.22, 102764, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 118.34, 119.02, 118.0, 118.79, 187800, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 118.64, 118.64, 118, 118, 2685, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 115.77, 115.77, 115.54, 115.54, 618, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 115.5, 115.5, 115, 115, 500, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 115.96, 115.96, 115.96, 115.96, 100, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 115.73, 116.5, 115.69, 116.5, 2925, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 116.58, 116.75, 116.15, 116.67, 2486, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 117.25, 117.25, 116.81, 116.92, 1988, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 116.66, 117.14, 114.25, 114.54, 200760, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 114.62, 115.44, 114.14, 114.96, 86090, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 115, 115.88, 114.24, 115.27, 170132, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 115.27, 115.27, 114.53, 114.53, 86444, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 114.64, 114.71, 113.89, 114.09, 93778, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 114.09, 114.2, 113.2, 113.62, 102213, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 113.61, 114.25, 113.54, 113.59, 288114, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 114, 114, 113.6, 113.6, 802, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 111.92, 112.58, 111.92, 112.22, 850, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 112.54, 112.54, 112.54, 112.54, 150, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 112.73, 112.75, 112.73, 112.75, 330, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 112.9, 113.05, 112.89, 113, 3044, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 112.61, 112.64, 112.31, 112.58, 3792, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 113, 113.11, 106.0, 107.73, 525309, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 107.87, 108.63, 106.25, 108, 319201, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 108.01, 108.86, 107.61, 108.64, 202157, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 108.67, 108.67, 107.17, 107.19, 168947, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 107.19, 107.4, 106.73, 107.18, 189356, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 107.06, 107.56, 106.12, 107.15, 234073, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 107.14, 107.2, 106.21, 106.76, 305776, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 106.13, 107.38, 106.13, 107.38, 2210, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 107.01, 107.75, 107.01, 107.75, 2549, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 107.5, 107.58, 107.5, 107.58, 300, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 107.9, 107.9, 107.87, 107.87, 400, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 108.1, 108.1, 106.47, 107, 3918, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 107.6, 107.6, 107.52, 107.52, 610, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 107.82, 107.82, 107.45, 107.45, 2309, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 107.28, 107.28, 106.39, 106.41, 1856, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 106.38, 107.16, 102.53, 103.81, 528365, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 103.93, 105.1, 103.3, 104.12, 249655, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 104.19, 105.73, 103.89, 104.61, 227051, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 104.61, 105.9, 104.3, 105.9, 80548, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 105.99, 106.28, 104.27, 104.47, 192239, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 104.54, 104.76, 101.29, 101.44, 334000, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 101.54, 102.97, 101.36, 102.19, 221259, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 102.23, 102.5, 102.23, 102.5, 1564, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 103.68, 104.36, 103.49, 103.49, 656, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 103.26, 103.27, 102.93, 103.16, 3046, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 103.43, 103.43, 103.3, 103.3, 630, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 103.43, 104.8, 103.28, 104.8, 4812, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 104.5, 104.52, 103.83, 104.16, 4773, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 104.12, 105.1, 104.12, 104.6, 10471, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 104.59, 106.42, 104.15, 105.78, 232095, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 105.85, 107.32, 105.77, 106.96, 153762, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 107.08, 107.6, 105.41, 105.42, 199309, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 105.28, 106.9, 105.28, 106.3, 88434, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 106.17, 106.24, 105.59, 105.96, 62050, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 106.09, 106.75, 105.97, 106.7, 90184, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 106.64, 107, 106.39, 106.99, 192553, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 106.99, 106.99, 106, 106, 2849, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 106.99, 106.99, 106.99, 106.99, 100, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 107.63, 107.71, 107.44, 107.71, 1337, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 107.85, 107.85, 107.85, 107.85, 1180, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 107.98, 107.98, 107.7, 107.7, 685, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 107.33, 107.4, 106.92, 106.92, 1187, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 107, 107, 106.7, 106.8, 925, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 107.18, 107.19, 107.01, 107.17, 2022, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 107, 107.19, 104.38, 105.02, 162670, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 105.02, 105.35, 103.89, 104.32, 87915, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 104.28, 104.63, 103.94, 104.41, 74087, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 104.32, 104.92, 104.12, 104.39, 72555, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 104.38, 105.11, 104.2, 105.11, 55721, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 105.1, 105.88, 104.64, 105.58, 96103, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 105.61, 105.7, 104.23, 105.2, 180905, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 105.01, 105.01, 104.8, 104.8, 662, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 104.29, 105, 104.2, 104.9, 4750, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 104.5, 104.5, 104.5, 104.5, 300, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 105.13, 105.19, 105.13, 105.19, 1883, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 105.22, 105.22, 105.22, 105.22, 144, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 105.56, 105.56, 105.44, 105.45, 1171, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 105.25, 105.51, 105.2, 105.2, 4829, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 105.4, 106.28, 105.04, 106.14, 81086, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 106.1, 106.43, 105.63, 105.64, 10543, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 105.72, 105.72, 103.66, 104.16, 109495, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 104.19, 104.55, 102.8, 103.56, 96874, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 103.44, 103.74, 102.52, 102.97, 98411, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 103.06, 103.32, 102.84, 102.97, 58515, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 102.95, 103.9, 102.87, 103.51, 63616, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 103.55, 103.84, 103.22, 103.6, 115714, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 103.6, 103.62, 103.15, 103.37, 150440, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 103.42, 104.09, 101, 103.5, 20895, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 103.1, 103.51, 103.1, 103.2, 2678, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 103.15, 103.25, 103.14, 103.2, 1602, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 103.7, 103.7, 103.7, 103.7, 100, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 103.56, 104.1, 101.35, 101.92, 4716, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 101.88, 102.02, 101.88, 102.02, 2267, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 102.56, 103.16, 102.54, 103.16, 3142, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 103.31, 103.85, 102.94, 103.81, 11293, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 103.4, 103.41, 103, 103.19, 4333, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 102.88, 103.41, 102.66, 102.66, 1536, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 102.74, 102.74, 96.74, 97.89, 917752, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 97.77, 99.47, 97.53, 98.81, 358444, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 98.84, 99.2, 98.4, 98.58, 186226, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 98.58, 100.08, 98.58, 99.21, 165724, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 99.23, 99.57, 98.78, 99.14, 202154, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 99.16, 99.45, 97.7, 97.95, 270241, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 97.98, 98.89, 97.84, 98.06, 358514, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 98.29, 98.29, 98.29, 98.29, 180, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 98.77, 98.77, 98.5, 98.58, 2102, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 97.64, 97.89, 97.01, 97.6, 3489, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 98.48, 98.48, 98.48, 98.48, 407, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 97.96, 98.46, 97.91, 98.46, 1923, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 98.44, 98.44, 97.85, 98.03, 9288, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 98.07, 98.35, 98.04, 98.35, 1634, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 98.72, 98.72, 98.2, 98.35, 4246, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 98.3, 98.5, 96.26, 96.4, 337023, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 96.38, 96.4, 94.81, 95.16, 338886, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 95.19, 95.65, 93.91, 94.17, 370456, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 94.29, 94.46, 92.57, 92.68, 369615, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 92.68, 93.85, 92.63, 93.05, 314909, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 93.22, 96.8, 93.06, 96.7, 434592, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 96.7, 96.72, 94, 94, 402601, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 94.5, 94.5, 94.5, 94.5, 127, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 94.5, 94.5, 94.5, 94.5, 100, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 94.15, 94.5, 94.15, 94.5, 200, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 94.56, 94.58, 94.21, 94.37, 2764, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 93.42, 93.42, 91.78, 92.22, 16381, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 92.98, 93.01, 92.81, 93.01, 2081, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 92.71, 92.98, 92.68, 92.68, 1349, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 93.08, 93.09, 92.23, 92.45, 8303, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 92.5, 92.5, 91.85, 92.08, 11444, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 92.29, 92.63, 92.07, 92.63, 8911, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 92.97, 94.27, 92.5, 93.82, 206567, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 93.81, 95.5, 92.64, 92.67, 297719, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 92.72, 94.79, 91.96, 94.31, 333975, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 94.44, 94.44, 93.37, 93.5, 156899, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 93.49, 94.35, 93.24, 94.26, 96165, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 94.32, 95.88, 94.26, 95.14, 225063, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 95.19, 95.32, 94.7, 94.86, 247015, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 94.87, 96, 94.78, 95.95, 2527, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 93.87, 94.03, 93.79, 94, 1344, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 94.1, 94.1, 94.05, 94.08, 820, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 94.25, 94.38, 94.25, 94.35, 5115, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 94.42, 94.65, 94.21, 94.21, 1031, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 94.24, 94.3, 94.06, 94.1, 2549, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 94.32, 94.35, 94.07, 94.34, 2639, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 94, 94.13, 92.42, 93.17, 250724, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 93.12, 94.16, 92.23, 93.8, 171537, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 93.89, 93.97, 93.08, 93.82, 137489, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 93.96, 94.13, 92.9, 93.05, 132217, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 93.08, 93.55, 92.62, 92.79, 132024, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 92.96, 93, 91.79, 92.43, 174658, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 92.43, 92.75, 90.97, 90.97, 383753, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 91.01, 91.63, 91.01, 91.63, 703, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 91.72, 91.72, 91.72, 91.72, 101, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 91.68, 91.74, 91.06, 91.38, 3375, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 91, 91.26, 90.92, 91.25, 1007, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 91.31, 91.39, 91.2, 91.2, 1788, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 91.38, 91.63, 91, 91.26, 11810, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 91.2, 91.92, 91.2, 91.8, 10950, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 91.8, 92, 91.51, 91.51, 3942, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 91.5, 95.79, 91.45, 95.27, 441159, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 95.25, 96.43, 94.81, 95.13, 274543, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 95.12, 96.38, 94.61, 95.71, 185882, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 95.77, 97.15, 95.72, 96.66, 120408, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 96.57, 97.05, 96.46, 96.76, 107381, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 96.75, 97.27, 96.42, 97.03, 185752, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 97.03, 97.03, 96.33, 96.84, 258491, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 96.9, 96.91, 96.76, 96.91, 2619, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 96.9, 96.9, 96.8, 96.8, 400, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 96.89, 96.94, 96.89, 96.94, 300, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 96.93, 96.94, 96.93, 96.94, 250, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 96.97, 97, 96.65, 96.9, 1781, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 97.2, 97.39, 97.2, 97.39, 1053, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 97.71, 98.25, 96.73, 96.74, 16247, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 96.63, 97.02, 96.58, 96.95, 6834, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 96.96, 97, 96.75, 96.75, 1993, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 96.97, 97.02, 95.2, 96.65, 137107, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 96.59, 96.79, 94.84, 94.89, 188003, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 94.89, 95.25, 94.4, 94.89, 199244, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 94.97, 97.58, 94.8, 97.53, 120376, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 97.52, 98.48, 97.19, 97.91, 142189, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 97.94, 99.17, 97.5, 98.77, 185229, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 98.66, 99.06, 98.27, 98.53, 225393, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 98.5, 98.5, 98.5, 98.5, 138833, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 98.51, 98.51, 98.51, 98.51, 100, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 98.5, 98.56, 97.51, 98.36, 663, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 98.98, 99, 98.5, 98.5, 1315, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 98.34, 98.47, 98.34, 98.47, 1315, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 98.82, 99.78, 98.81, 99.2, 1518, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 98.85, 99, 98.85, 98.97, 622, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 99.33, 99.33, 97.46, 98.86, 131740, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 98.87, 99.88, 98.43, 99.75, 81663, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 99.83, 100.08, 98.87, 99.2, 69803, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 99.23, 99.23, 98.33, 98.33, 78465, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 98.32, 99.16, 97.56, 98.27, 146960, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 98.22, 98.92, 97.83, 98.56, 90428, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 98.72, 99.59, 98.63, 99.06, 150728, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 97.3, 97.3, 97.3, 97.3, 1303, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 96.66, 96.66, 96.3, 96.3, 1703, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 95.97, 96.34, 95.85, 96.34, 1896, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 95.85, 96.32, 95.7, 96.15, 1530, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 96.26, 96.83, 95.81, 96.79, 9342, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 96.87, 96.97, 96.36, 96.36, 8410, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 96.34, 96.64, 95.69, 96.6, 10444, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 96.6, 97.12, 94.15, 94.22, 247128, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 94.22, 94.99, 93.87, 94.81, 138390, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 94.76, 95.89, 94.3, 95.39, 135039, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 95.38, 96.87, 95.21, 96.4, 104037, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 96.52, 96.71, 95.76, 96.3, 146993, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 96.18, 96.4, 95.61, 95.67, 75343, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 95.66, 96, 94.37, 95.09, 202183, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 95.1, 95.12, 95.1, 95.12, 48673, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 93.52, 94.73, 93.45, 94.73, 1210, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 94.55, 94.55, 94.44, 94.44, 1200, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 94.98, 95.4, 94.29, 95.4, 3976, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 95.5, 95.7, 95.5, 95.66, 3163, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 95.82, 95.82, 93.5, 93.64, 109142, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 93.66, 94.34, 93.6, 94.02, 60640, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 94.07, 94.65, 93.83, 94.07, 51436, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 94.16, 94.61, 93.68, 93.74, 37584, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 93.72, 93.83, 93.06, 93.17, 32830, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 93.13, 93.36, 92.7, 93.29, 87833, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 93.23, 93.62, 92.58, 92.87, 183485, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 92.28, 92.8, 92.25, 92.8, 798, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 93.31, 93.31, 92.79, 93.16, 1042, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 93.03, 93.03, 93.03, 93.03, 200, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 92.83, 92.83, 92.83, 92.83, 200, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 93.15, 93.26, 93, 93.26, 1043, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 92.4, 92.41, 92.4, 92.41, 200, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 92.27, 92.27, 90.69, 90.92, 132155, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 90.8, 90.8, 89.4, 90.62, 161179, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 90.73, 91.87, 90.56, 91.72, 53587, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 91.7, 92.17, 91.42, 91.99, 41149, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 92.15, 92.61, 91.43, 91.61, 92944, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 91.69, 91.91, 91.53, 91.83, 74740, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 91.83, 91.83, 91.04, 91.73, 141134, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 93, 93, 93, 93, 100, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 91.93, 92.42, 91.83, 92.42, 5620, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 92.16, 93.14, 92.16, 93.14, 2045, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 92.98, 93.25, 92.89, 93.25, 1250, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 93.46, 93.74, 93.46, 93.74, 2200, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 93.38, 93.98, 93.38, 93.98, 3236, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 93.66, 94.34, 93.57, 93.75, 13864, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 93.67, 93.67, 88.38, 88.95, 293415, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 88.94, 90.86, 88.12, 90.47, 425982, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 90.53, 90.88, 89.28, 89.4, 144622, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 89.41, 89.61, 88.56, 88.64, 111093, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 88.64, 89.66, 88.6, 89.25, 244841, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 89.25, 89.73, 88.38, 88.45, 136101, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 88.4, 88.53, 87.83, 88.12, 417128, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 88.46, 88.46, 88.22, 88.22, 37199, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 88.23, 88.46, 88.23, 88.46, 250, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 87.84, 88.2, 87.84, 88.2, 300, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 87.91, 87.91, 87.9, 87.9, 400, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 87.54, 87.7, 87.22, 87.49, 5669, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 87.36, 87.59, 87.08, 87.08, 7351, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 87.06, 87.06, 86.63, 86.66, 4454, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 86.86, 87.87, 86, 87.1, 470965, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 87, 88.22, 86.88, 87.96, 232068, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 87.97, 88.46, 87.51, 87.71, 83239, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 87.55, 87.73, 86.74, 86.77, 82535, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 86.73, 87.12, 86.5, 87.01, 82809, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 86.96, 87.08, 86.02, 86.44, 140643, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 86.45, 87.12, 86.36, 86.97, 141780, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 87.05, 87.05, 87, 87, 801, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 87.38, 88.8, 87.38, 88.8, 322, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 88, 88, 87.8, 87.8, 1518, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 87.43, 87.43, 87.43, 87.43, 175, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 85.6, 86.27, 85.6, 86.27, 1095, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 86.16, 86.48, 86.16, 86.48, 1050, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 86.22, 86.22, 85.62, 85.62, 1060, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 85.75, 85.85, 85.74, 85.74, 2319, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 85.61, 85.87, 85.61, 85.8, 3144, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 86.54, 86.72, 86.54, 86.72, 951, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 86.7, 86.7, 84.62, 85.53, 337998, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 85.55, 88.66, 85.4, 86.17, 383446, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 86.17, 86.28, 84.11, 85.37, 285438, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 85.37, 85.93, 84.91, 85.72, 219227, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 85.7, 87.48, 85.38, 87.1, 136113, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 87.14, 88.81, 86.55, 88.06, 251302, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 88.2, 89.1, 87.82, 89.01, 403054, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 89.05, 89.84, 88.7, 89.84, 2239, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 89.06, 89.13, 89.01, 89.13, 700, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 89.4, 90, 89.4, 90, 3227, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 90.02, 90.1, 90, 90.04, 4138, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 88.7, 88.81, 88.32, 88.81, 463, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 88.5, 88.5, 88.36, 88.36, 575, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 88.7, 89.03, 88.7, 88.86, 800, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 88.91, 90, 88.91, 90, 4121, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 90.21, 90.56, 88.77, 90.11, 242021, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 90.23, 90.44, 88.62, 88.89, 89209, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 88.83, 88.83, 87.39, 88.02, 104162, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 87.88, 88.03, 87.64, 87.65, 66309, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 87.66, 88.11, 87.56, 87.86, 72752, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 87.86, 88.37, 87.6, 87.75, 91563, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 87.75, 88.45, 87.7, 88.08, 161599, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 88.32, 88.5, 88.32, 88.5, 515, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 88, 88, 87.59, 87.59, 413, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 87.85, 87.98, 87.4, 87.4, 2429, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 87.44, 87.44, 87.44, 87.44, 200, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 87.9, 87.9, 87.9, 87.9, 150, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 87.89, 87.9, 87.89, 87.9, 320, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 87.89, 87.89, 87.89, 87.89, 100, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 87.71, 87.71, 87.48, 87.48, 601, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 87.32, 87.61, 86.47, 87.42, 96466, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 87.42, 87.75, 86.82, 87.46, 114132, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 87.59, 87.91, 86.83, 86.94, 50176, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 86.99, 87.34, 86.86, 87.29, 72442, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 87.26, 87.4, 86.86, 86.86, 40010, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 86.91, 86.91, 86.4, 86.8, 57033, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 86.82, 87.15, 86.71, 86.92, 97807, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 86.94, 87.03, 86.94, 87, 103395, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 86.54, 87.07, 86.54, 86.98, 1008, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 86.37, 86.37, 85.9, 86.06, 3611, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 85.8, 86.07, 85.5, 85.5, 5203, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 85.57, 85.57, 85.5, 85.5, 744, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 85.92, 86.86, 84.78, 84.8, 193679, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 84.89, 85.95, 84.51, 85.66, 155816, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 85.56, 86.27, 85.26, 85.7, 115319, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 85.81, 85.91, 84.94, 85.01, 76283, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 85.0, 85.15, 84.65, 85.09, 94868, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 85.12, 85.6, 84.74, 85.49, 100509, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 85.52, 86.44, 85.52, 86.22, 197030, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 86.09, 86.11, 86.02, 86.02, 400, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 86.44, 87.05, 86.44, 86.71, 1200, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 87.14, 87.26, 86.54, 86.54, 992, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 86.5, 86.69, 86.5, 86.51, 1226, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 86.9, 86.9, 86.07, 86.2, 2336, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 86.01, 86.01, 86.01, 86.01, 483, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 86.12, 89.38, 85.88, 88.17, 297174, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 88.19, 88.75, 87.34, 88.33, 147820, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 88.33, 88.4, 87.23, 87.62, 106149, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 87.69, 88.27, 87.56, 88.08, 61409, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 87.97, 88.21, 87.13, 87.21, 98703, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 87.12, 87.31, 86.12, 86.8, 179108, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 86.7, 88.06, 86.26, 88.03, 178573, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 87.98, 87.98, 87.98, 87.98, 484, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 87.89, 88.6, 87.78, 87.8, 10345, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 87.94, 87.94, 87.66, 87.66, 3670, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 87.69, 87.69, 87.69, 87.69, 250, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 87.76, 87.76, 87.65, 87.65, 500, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 87, 87.71, 87, 87.71, 500, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 87.37, 88.22, 87.37, 88.2, 5248, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 88.36, 92.61, 88.03, 91.22, 352647, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 91.2, 92.14, 90.43, 92.01, 187759, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 92.16, 92.39, 91.42, 91.78, 105766, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 91.71, 92.48, 91.45, 92.44, 82392, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 92.44, 92.45, 91.48, 91.72, 229612, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 91.72, 92.78, 91.26, 92.54, 189943, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 92.56, 92.81, 91.84, 92.39, 292957, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 92.38, 92.38, 92.36, 92.36, 448, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 91, 91, 91, 91, 1400, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 91.49, 91.49, 91.49, 91.49, 488, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 91.76, 91.76, 91.76, 91.76, 259, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 91.48, 91.48, 88.5, 88.58, 332869, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 88.45, 89.73, 88.13, 88.28, 112910, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 88.22, 88.94, 88.2, 88.6, 85720, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 88.62, 88.62, 87.05, 87.7, 78274, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 87.75, 88.49, 87.16, 87.27, 130432, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 87.3, 88.43, 87, 88.42, 178187, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 88.38, 88.5, 86.85, 88.08, 288393, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 88.13, 88.13, 87.47, 87.47, 334, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 87.26, 87.72, 87.26, 87.72, 367, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 88.13, 88.13, 88.13, 88.13, 500, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 88.12, 88.12, 87, 87, 200, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 87.66, 88.14, 87.21, 87.21, 1662, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 87.1, 87.22, 86.95, 87, 5501, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 86.84, 86.84, 79.5, 82.92, 54645, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 82.73, 86, 82.34, 85.43, 24002, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 85.43, 86.31, 83.69, 85.9, 52156, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 85.9, 88, 85.9, 87.97, 14679, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 88, 89.71, 85.35, 87.39, 430063, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 87.28, 88.22, 86.57, 87.44, 218148, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 87.4, 88.0, 86.88, 87.68, 153766, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 87.68, 88.99, 87.32, 88.75, 108528, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 88.89, 88.89, 87.72, 87.91, 166247, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 87.94, 88.46, 87.7, 87.94, 71194, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 88, 88.18, 87.33, 87.53, 212808, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 87.97, 88.33, 87.97, 88.33, 2992, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 88.5, 88.5, 88.5, 88.5, 100, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 88.51, 88.51, 88.51, 88.51, 208, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 88.6, 89.2, 88.55, 89.01, 1082, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 88.88, 88.88, 88.51, 88.51, 1476, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 88.48, 88.55, 88.19, 88.54, 1080, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 89.16, 89.55, 88.8, 89.55, 5304, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 90, 90.0, 89.88, 89.88, 1661, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 89.61, 90.69, 88.44, 90.6, 407834, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 90.58, 93.92, 90.48, 93.81, 435411, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 93.93, 94.19, 92.58, 93.25, 248991, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 93.26, 93.56, 92.42, 93.11, 64214, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 93.06, 93.19, 92, 92.4, 73424, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 92.34, 93.28, 91.8, 92.82, 138593, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 92.91, 93.31, 92.4, 92.52, 198208, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 93.38, 93.59, 93.38, 93.59, 420, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 94.45, 94.45, 94.24, 94.38, 1010, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 94.08, 94.25, 93.9, 94.25, 3356, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 94.25, 94.27, 94.05, 94.26, 815, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 93.85, 93.95, 93.85, 93.9, 882, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 93.86, 96.39, 93.73, 94.92, 318440, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 95.02, 95.36, 94.6, 94.94, 106804, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 94.81, 95.1, 93.75, 93.85, 80872, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 93.92, 94.2, 93.31, 93.75, 63639, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 93.73, 93.99, 93.5, 93.61, 59480, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 93.61, 93.61, 93.05, 93.51, 64680, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 93.49, 93.88, 93.28, 93.4, 162780, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 93.49, 96.3, 93.35, 93.35, 25465, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 93.25, 93.25, 93.25, 93.25, 100, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 92.03, 93, 92.03, 93, 962, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 92.94, 93.2, 92.6, 92.6, 2184, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 92.84, 92.85, 92.2, 92.2, 8844, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 92.22, 92.24, 91.06, 91.23, 11323, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 91.02, 92.49, 91.02, 92.32, 8816, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 92.29, 93.98, 91.69, 92.23, 123493, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 92.16, 92.76, 91.02, 92.01, 156918, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 91.93, 92.18, 88.89, 89.21, 95359, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 89.3, 89.53, 88.15, 88.55, 121103, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 88.49, 90.15, 88.49, 89.26, 121884, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 89.19, 90.24, 89.11, 90.17, 70734, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 90.19, 90.33, 89.59, 90.32, 139414, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 90.5, 90.5, 90.5, 90.5, 650, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 90.4, 90.7, 90.4, 90.7, 3700, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 89.7, 89.7, 89.69, 89.69, 400, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 89.6, 89.6, 87.28, 87.71, 95867, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 87.73, 88.57, 87.55, 87.65, 71220, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 87.65, 88.31, 87.65, 87.97, 26165, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 87.89, 88.26, 87.48, 87.52, 44450, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 87.4, 87.64, 87.12, 87.45, 29469, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 87.58, 88.01, 87.03, 87.78, 47491, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 87.78, 88.26, 87.74, 88.06, 73984, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 88.09, 88.09, 88.09, 88.09, 401, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 88.28, 88.92, 88.28, 88.92, 2261, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 88.56, 88.56, 88.56, 88.56, 783, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 88.63, 88.63, 88.52, 88.52, 622, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 88.83, 88.83, 88.28, 88.28, 213, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 88.01, 88.46, 87.18, 87.92, 88322, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 87.67, 87.67, 86.62, 87.19, 79480, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 87.11, 87.56, 87.11, 87.25, 46732, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 87.25, 87.25, 86.44, 86.8, 48259, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 86.77, 87, 86.4, 86.79, 26179, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 86.72, 86.74, 86.25, 86.45, 39964, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 86.36, 86.69, 86.36, 86.41, 53334, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 86.75, 86.75, 86.75, 86.75, 290, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 86.8, 86.8, 86.56, 86.8, 1075, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 86.63, 87.72, 86.14, 87.44, 96646, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 87.65, 89.4, 87.42, 88.98, 84443, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 88.94, 89.08, 88.31, 88.97, 140666, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 89.08, 89.08, 88.34, 88.75, 81410, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 88.78, 88.81, 88.04, 88.27, 120586, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 88.2, 88.52, 87.66, 88.02, 54573, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 87.74, 88.03, 87, 87.01, 88608, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 87, 87, 87, 87, 482, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 88.58, 88.59, 88.58, 88.59, 1465, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 88.63, 88.94, 88.63, 88.94, 306, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 88.54, 88.56, 88.29, 88.4, 4028, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 88.24, 88.29, 88.24, 88.29, 507, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 87.91, 90.29, 87.03, 89.61, 124886, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 89.67, 90.98, 89.07, 89.42, 129323, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 89.35, 89.53, 88.91, 89.19, 49168, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 89.26, 89.44, 88.35, 88.77, 52125, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 88.77, 89.18, 88.75, 88.94, 40449, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 88.92, 89.48, 88.71, 89.09, 35102, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 89.18, 89.84, 89.18, 89.84, 65285, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 89.41, 89.41, 89.09, 89.09, 668, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 89.2, 89.2, 89.04, 89.04, 2004, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 88.98, 89, 88.98, 89, 530, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 90.54, 90.7, 90.26, 90.7, 711, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 90.19, 90.4, 90.11, 90.11, 2600, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 89.85, 92.09, 89.68, 91.27, 138629, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 91.39, 91.47, 90.69, 90.89, 58312, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 91, 91.24, 90.36, 90.47, 20452, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 90.39, 90.43, 88.73, 89.28, 74793, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 89.38, 89.54, 88.5, 88.52, 39829, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 88.5, 89.11, 88.39, 89.11, 17443, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 89.04, 89.25, 88.62, 89.25, 58778, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 88.81, 88.81, 88.81, 88.81, 250, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 88.09, 88.09, 88.09, 88.09, 701, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 89.26, 89.48, 87.57, 87.84, 3332, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 87.96, 88.02, 87.2, 87.4, 4300, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 87.31, 87.45, 87.31, 87.36, 1004, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 87.14, 87.63, 87.12, 87.12, 3968, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 87.43, 87.44, 87.43, 87.44, 300, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 87.26, 87.64, 87.26, 87.64, 1327, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 87.66, 88.9, 86.01, 87.25, 177936, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 87.2, 88.59, 87.04, 87.99, 116171, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 87.94, 87.99, 87.12, 87.86, 79083, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 87.77, 88.4, 86.77, 86.88, 94621, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 86.88, 86.89, 86.2, 86.45, 55120, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 86.45, 86.73, 85.81, 86.46, 89367, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 86.61, 87.09, 86, 86.6, 166694, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 86.7, 86.7, 86.7, 86.7, 300, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 86.81, 86.94, 86.81, 86.94, 372, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 87.03, 87.03, 87.03, 87.03, 137, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 86.68, 87.3, 86.33, 87.3, 1107, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 87.32, 87.32, 87.32, 87.32, 150, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 87, 87.05, 86.98, 87.05, 486, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 87.32, 87.5, 85.68, 86.63, 127555, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 86.57, 86.57, 83.55, 85.47, 212064, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 85.46, 85.9, 84.36, 84.39, 78883, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 84.5, 84.79, 84.06, 84.33, 45422, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 84.34, 84.67, 84.08, 84.27, 61790, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 84.21, 85.07, 83.7, 84.73, 95619, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 84.65, 84.94, 84.43, 84.9, 71428, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 85, 85.48, 84.94, 85, 3986, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 85, 85, 85, 85, 350, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 85, 85.3, 85, 85.3, 2741, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 85.37, 90.12, 85.26, 89.33, 224499, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 89.3, 89.86, 88.62, 89.02, 104047, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 89.03, 89.13, 88.56, 88.65, 58798, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 88.74, 88.95, 88.51, 88.91, 33688, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 88.95, 89.31, 88.56, 88.64, 37260, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 88.57, 88.75, 88.14, 88.43, 32256, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 88.48, 88.73, 88.29, 88.66, 58618, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 88.71, 88.71, 88.71, 88.71, 1344, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 89.03, 89.03, 89.03, 89.03, 150, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 88.31, 88.31, 88.31, 88.31, 318, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 89.85, 89.85, 89.85, 89.85, 155, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 90.2, 90.54, 90.2, 90.5, 2097, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 90.45, 90.5, 90.45, 90.5, 442, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 90.44, 90.5, 89.9, 90.47, 5864, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 90.08, 90.5, 90.01, 90.49, 2270, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 90.5, 90.5, 90.43, 90.43, 2056, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 90.39, 90.87, 87.87, 87.92, 133418, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 87.9, 89.12, 87.78, 88.71, 76229, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 88.71, 89.95, 88.71, 89.28, 49665, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 89.28, 89.7, 88.94, 89.15, 60662, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 89.15, 89.31, 88.7, 89.06, 88929, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 89.1, 89.82, 89.03, 89.73, 40542, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 89.82, 90.1, 89.0, 89.55, 78149, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 88.04, 88.04, 88.04, 88.04, 200, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 92.68, 92.89, 90.98, 92.87, 3228, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 92.69, 92.69, 91.94, 92.1, 19070, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 92.1, 92.17, 92.1, 92.17, 1253, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 92.27, 92.27, 90.63, 91.26, 2693, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 91.31, 91.74, 91.0, 91.74, 6281, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 91.8, 91.8, 90.85, 91, 6667, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 91.24, 91.32, 86.91, 87.53, 185217, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 87.44, 87.86, 84.78, 86.94, 216725, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 86.8, 87.5, 84.03, 84.47, 218824, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 84.47, 85.29, 84.1, 84.79, 141536, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 84.75, 84.96, 83.77, 84.59, 82073, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 84.72, 85.84, 84.27, 84.35, 151824, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 84.2, 84.98, 83.92, 84.01, 161831, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 83.91, 83.91, 83.55, 83.55, 781, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 84.57, 84.57, 83.8, 83.8, 500, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 84.11, 84.2, 84.1, 84.2, 896, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 83.8, 83.8, 83.55, 83.55, 400, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 82.48, 84.1, 82.48, 83.67, 3504, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 83.67, 83.67, 83.57, 83.57, 651, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 83.82, 84, 83.82, 84, 2003, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 84.23, 84.53, 84.01, 84.03, 5332, true],
["2026-11-06T08:00:00-05:00", "2026-11-06T09:00:00-05:00", "PRE", 83.97, 84.17, 83.97, 84.1, 800, true],
["2026-11-06T09:00:00-05:00", "2026-11-06T09:30:00-05:00", "PRE", 84.05, 84.05, 84.05, 84.05, 500, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 84.3, 85, 83.63, 84.52, 152268, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 84.43, 85.53, 83.94, 85.28, 82871, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 85.33, 85.91, 85.07, 85.3, 45101, false]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 832,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": "2026-11-06T16:50:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T08:00:00+00:00", "OVERNIGHT", 82.98, 82.98, 82.98, 82.98, 100, true],
["2026-11-06T08:02:00+00:00", "OVERNIGHT", 83.4, 83.4, 83.4, 83.4, 510, true],
["2026-11-06T09:00:00+00:00", "PRE", 82.48, 82.48, 82.48, 82.48, 235, true],
["2026-11-06T09:07:00+00:00", "PRE", 83.41, 83.99, 83.39, 83.99, 3069, true],
["2026-11-06T09:42:00+00:00", "PRE", 84.1, 84.1, 84.1, 84.1, 100, true],
["2026-11-06T09:47:00+00:00", "PRE", 83.67, 83.67, 83.67, 83.67, 100, true],
["2026-11-06T10:11:00+00:00", "PRE", 83.67, 83.67, 83.67, 83.67, 400, true],
["2026-11-06T10:44:00+00:00", "PRE", 83.57, 83.57, 83.57, 83.57, 251, true],
["2026-11-06T11:42:00+00:00", "PRE", 83.82, 83.82, 83.82, 83.82, 330, true],
["2026-11-06T11:43:00+00:00", "PRE", 83.82, 83.86, 83.82, 83.86, 673, true],
["2026-11-06T11:45:00+00:00", "PRE", 84, 84, 84, 84, 1000, true],
["2026-11-06T12:00:00+00:00", "PRE", 84.23, 84.23, 84.23, 84.23, 800, true],
["2026-11-06T12:03:00+00:00", "PRE", 84.06, 84.14, 84.06, 84.14, 900, true],
["2026-11-06T12:13:00+00:00", "PRE", 84.48, 84.48, 84.48, 84.48, 1000, true],
["2026-11-06T12:17:00+00:00", "PRE", 84.24, 84.24, 84.24, 84.24, 100, true],
["2026-11-06T12:18:00+00:00", "PRE", 84.21, 84.22, 84.21, 84.22, 420, true],
["2026-11-06T12:26:00+00:00", "PRE", 84.52, 84.52, 84.52, 84.52, 120, true],
["2026-11-06T12:29:00+00:00", "PRE", 84.53, 84.53, 84.53, 84.53, 900, true],
["2026-11-06T12:47:00+00:00", "PRE", 84.05, 84.05, 84.01, 84.01, 490, true],
["2026-11-06T12:51:00+00:00", "PRE", 84.05, 84.05, 84.04, 84.04, 202, true],
["2026-11-06T12:52:00+00:00", "PRE", 84.03, 84.03, 84.03, 84.03, 100, true],
["2026-11-06T12:53:00+00:00", "PRE", 84.02, 84.03, 84.02, 84.03, 300, true],
["2026-11-06T13:08:00+00:00", "PRE", 83.97, 83.97, 83.97, 83.97, 100, true],
["2026-11-06T13:19:00+00:00", "PRE", 84.15, 84.17, 84.1, 84.1, 700, true],
["2026-11-06T14:07:00+00:00", "PRE", 84.05, 84.05, 84.05, 84.05, 500, true],
["2026-11-06T14:30:00+00:00", "RTH", 84.3, 84.94, 84.27, 84.27, 4096, true],
["2026-11-06T14:31:00+00:00", "RTH", 83.92, 84.25, 83.85, 84.25, 1795, true],
["2026-11-06T14:32:00+00:00", "RTH", 84.58, 84.77, 84.58, 84.77, 1400, true],
["2026-11-06T14:33:00+00:00", "RTH", 84.46, 84.46, 84.46, 84.46, 329, true],
["2026-11-06T14:34:00+00:00", "RTH", 84.23, 84.23, 84.16, 84.16, 408, true],
["2026-11-06T14:35:00+00:00", "RTH", 83.99, 83.99, 83.65, 83.65, 1483, true],
["2026-11-06T14:36:00+00:00", "RTH", 83.71, 83.94, 83.71, 83.94, 1105, true],
["2026-11-06T14:37:00+00:00", "RTH", 83.81, 83.81, 83.81, 83.81, 125, true],
["2026-11-06T14:38:00+00:00", "RTH", 84.05, 84.08, 84.05, 84.07, 1479, true],
["2026-11-06T14:39:00+00:00", "RTH", 84.2, 84.26, 83.63, 83.63, 14336, true],
["2026-11-06T14:40:00+00:00", "RTH", 83.78, 83.78, 83.78, 83.78, 404, true],
["2026-11-06T14:41:00+00:00", "RTH", 83.84, 83.9, 83.83, 83.9, 699, true],
["2026-11-06T14:42:00+00:00", "RTH", 83.7, 83.7, 83.7, 83.7, 261, true],
["2026-11-06T14:43:00+00:00", "RTH", 83.75, 83.83, 83.75, 83.75, 1502, true],
["2026-11-06T14:44:00+00:00", "RTH", 83.82, 83.95, 83.72, 83.86, 2678, true],
["2026-11-06T14:45:00+00:00", "RTH", 83.86, 84.25, 83.85, 84.25, 8637, true],
["2026-11-06T14:46:00+00:00", "RTH", 84.27, 84.27, 84.27, 84.27, 180, true],
["2026-11-06T14:47:00+00:00", "RTH", 84.24, 84.24, 84.18, 84.18, 722, true],
["2026-11-06T14:48:00+00:00", "RTH", 84.11, 84.2, 84.08, 84.09, 3888, true],
["2026-11-06T14:49:00+00:00", "RTH", 83.97, 84.13, 83.85, 84.13, 2604, true],
["2026-11-06T14:50:00+00:00", "RTH", 84.02, 84.24, 84.02, 84.22, 12595, true],
["2026-11-06T14:51:00+00:00", "RTH", 84.39, 84.4, 84.24, 84.24, 1506, true],
["2026-11-06T14:52:00+00:00", "RTH", 84.17, 84.19, 84.02, 84.02, 2716, true],
["2026-11-06T14:53:00+00:00", "RTH", 84, 84.05, 83.88, 84.04, 18220, true],
["2026-11-06T14:54:00+00:00", "RTH", 84.18, 84.2, 84, 84.06, 2213, true],
["2026-11-06T14:55:00+00:00", "RTH", 84.15, 84.28, 84.15, 84.27, 946, true],
["2026-11-06T14:56:00+00:00", "RTH", 84.27, 84.68, 84.22, 84.64, 4063, true],
["2026-11-06T14:57:00+00:00", "RTH", 84.74, 84.8, 84.66, 84.7, 2791, true],
["2026-11-06T14:58:00+00:00", "RTH", 84.7, 84.7, 84.7, 84.7, 251, true],
["2026-11-06T14:59:00+00:00", "RTH", 84.78, 84.78, 84.68, 84.73, 1506, true],
["2026-11-06T15:00:00+00:00", "RTH", 84.83, 84.86, 84.83, 84.85, 1605, true],
["2026-11-06T15:01:00+00:00", "RTH", 84.77, 84.77, 84.55, 84.55, 2700, true],
["2026-11-06T15:02:00+00:00", "RTH", 84.44, 84.44, 84.44, 84.44, 464, true],
["2026-11-06T15:03:00+00:00", "RTH", 84.21, 84.31, 84.21, 84.31, 1664, true],
["2026-11-06T15:04:00+00:00", "RTH", 84.3, 84.3, 84.19, 84.19, 724, true],
["2026-11-06T15:05:00+00:00", "RTH", 84.3, 84.62, 84.29, 84.62, 3147, true],
["2026-11-06T15:06:00+00:00", "RTH", 84.78, 84.78, 84.51, 84.51, 3998, true],
["2026-11-06T15:07:00+00:00", "RTH", 84.65, 85.0, 84.65, 84.93, 2153, true],
["2026-11-06T15:08:00+00:00", "RTH", 84.93, 84.93, 84.68, 84.68, 1287, true],
["2026-11-06T15:09:00+00:00", "RTH", 84.58, 84.74, 84.58, 84.74, 245, true],
["2026-11-06T15:10:00+00:00", "RTH", 84.61, 84.84, 84.61, 84.84, 888, true],
["2026-11-06T15:11:00+00:00", "RTH", 84.7, 84.7, 84.38, 84.38, 1138, true],
["2026-11-06T15:12:00+00:00", "RTH", 84.25, 84.67, 84.21, 84.53, 2105, true],
["2026-11-06T15:13:00+00:00", "RTH", 84.67, 84.7, 84.67, 84.7, 302, true],
["2026-11-06T15:14:00+00:00", "RTH", 84.62, 84.78, 84.62, 84.71, 805, true],
["2026-11-06T15:15:00+00:00", "RTH", 84.66, 84.66, 84.57, 84.57, 268, true],
["2026-11-06T15:16:00+00:00", "RTH", 84.66, 84.66, 84.44, 84.58, 2887, true],
["2026-11-06T15:17:00+00:00", "RTH", 84.44, 84.48, 84.38, 84.38, 1952, true],
["2026-11-06T15:18:00+00:00", "RTH", 84.36, 84.38, 84.25, 84.26, 1670, true],
["2026-11-06T15:19:00+00:00", "RTH", 84.14, 84.34, 84.12, 84.21, 3689, true],
["2026-11-06T15:20:00+00:00", "RTH", 84.23, 84.4, 84.23, 84.4, 1117, true],
["2026-11-06T15:21:00+00:00", "RTH", 84.43, 84.45, 84.4, 84.42, 1662, true],
["2026-11-06T15:22:00+00:00", "RTH", 84.2, 84.56, 84.2, 84.56, 2168, true],
["2026-11-06T15:23:00+00:00", "RTH", 84.6, 84.61, 84.5, 84.61, 479, true],
["2026-11-06T15:24:00+00:00", "RTH", 84.71, 84.74, 84.71, 84.74, 471, true],
["2026-11-06T15:25:00+00:00", "RTH", 84.67, 84.91, 84.67, 84.91, 2842, true],
["2026-11-06T15:26:00+00:00", "RTH", 85, 85, 84.59, 84.77, 11869, true],
["2026-11-06T15:27:00+00:00", "RTH", 84.89, 84.91, 84.76, 84.77, 1264, true],
["2026-11-06T15:28:00+00:00", "RTH", 84.63, 84.63, 84.42, 84.42, 1324, true],
["2026-11-06T15:29:00+00:00", "RTH", 84.52, 84.52, 84.52, 84.52, 438, true],
["2026-11-06T15:30:00+00:00", "RTH", 84.43, 84.43, 84.26, 84.26, 1214, true],
["2026-11-06T15:31:00+00:00", "RTH", 84.18, 84.18, 84.16, 84.16, 417, true],
["2026-11-06T15:32:00+00:00", "RTH", 84.15, 84.2, 84.12, 84.2, 1230, true],
["2026-11-06T15:33:00+00:00", "RTH", 84.12, 84.12, 84.12, 84.12, 596, true],
["2026-11-06T15:34:00+00:00", "RTH", 84.12, 84.12, 84, 84, 1586, true],
["2026-11-06T15:35:00+00:00", "RTH", 83.94, 84.2, 83.94, 84.1, 1748, true],
["2026-11-06T15:36:00+00:00", "RTH", 84.11, 84.23, 84.01, 84.07, 3392, true],
["2026-11-06T15:37:00+00:00", "RTH", 84.06, 84.07, 84.05, 84.05, 1825, true],
["2026-11-06T15:39:00+00:00", "RTH", 84.17, 84.17, 84.17, 84.17, 228, true],
["2026-11-06T15:40:00+00:00", "RTH", 84.25, 84.5, 84.24, 84.42, 2367, true],
["2026-11-06T15:41:00+00:00", "RTH", 84.35, 84.35, 84.19, 84.19, 746, true],
["2026-11-06T15:42:00+00:00", "RTH", 84.23, 84.39, 84.15, 84.38, 1551, true],
["2026-11-06T15:44:00+00:00", "RTH", 84.33, 84.33, 84.29, 84.29, 528, true],
["2026-11-06T15:45:00+00:00", "RTH", 84.18, 84.18, 84.18, 84.18, 997, true],
["2026-11-06T15:46:00+00:00", "RTH", 84.27, 84.3, 84.25, 84.3, 1397, true],
["2026-11-06T15:47:00+00:00", "RTH", 84.32, 84.32, 84.31, 84.31, 368, true],
["2026-11-06T15:48:00+00:00", "RTH", 84.31, 84.39, 84.31, 84.39, 430, true],
["2026-11-06T15:49:00+00:00", "RTH", 84.47, 84.59, 84.47, 84.59, 1167, true],
["2026-11-06T15:50:00+00:00", "RTH", 84.58, 84.92, 84.58, 84.74, 3391, true],
["2026-11-06T15:51:00+00:00", "RTH", 84.71, 84.87, 84.68, 84.87, 2019, true],
["2026-11-06T15:52:00+00:00", "RTH", 84.88, 84.97, 84.74, 84.9, 3747, true],
["2026-11-06T15:53:00+00:00", "RTH", 84.89, 84.9, 84.83, 84.86, 762, true],
["2026-11-06T15:54:00+00:00", "RTH", 84.96, 85.24, 84.92, 84.97, 7496, true],
["2026-11-06T15:55:00+00:00", "RTH", 85.04, 85.04, 84.96, 84.96, 513, true],
["2026-11-06T15:56:00+00:00", "RTH", 84.88, 84.95, 84.84, 84.94, 2310, true],
["2026-11-06T15:57:00+00:00", "RTH", 84.94, 84.97, 84.94, 84.94, 1531, true],
["2026-11-06T15:58:00+00:00", "RTH", 84.99, 84.99, 84.98, 84.98, 286, true],
["2026-11-06T15:59:00+00:00", "RTH", 84.9, 84.94, 84.89, 84.91, 801, true],
["2026-11-06T16:00:00+00:00", "RTH", 84.89, 84.9, 84.76, 84.76, 1598, true],
["2026-11-06T16:01:00+00:00", "RTH", 84.75, 84.75, 84.54, 84.54, 2317, true],
["2026-11-06T16:02:00+00:00", "RTH", 84.56, 84.73, 84.56, 84.64, 1618, true],
["2026-11-06T16:03:00+00:00", "RTH", 84.64, 84.71, 84.61, 84.64, 2063, true],
["2026-11-06T16:04:00+00:00", "RTH", 84.64, 84.64, 84.55, 84.55, 322, true],
["2026-11-06T16:05:00+00:00", "RTH", 84.61, 84.61, 84.54, 84.55, 815, true],
["2026-11-06T16:07:00+00:00", "RTH", 84.6, 84.68, 84.6, 84.67, 1678, true],
["2026-11-06T16:08:00+00:00", "RTH", 84.75, 84.78, 84.64, 84.72, 2805, true],
["2026-11-06T16:09:00+00:00", "RTH", 84.78, 84.78, 84.71, 84.71, 1351, true],
["2026-11-06T16:10:00+00:00", "RTH", 84.71, 84.71, 84.6, 84.6, 1396, true],
["2026-11-06T16:12:00+00:00", "RTH", 84.59, 84.62, 84.58, 84.62, 1016, true],
["2026-11-06T16:14:00+00:00", "RTH", 84.51, 84.51, 84.42, 84.42, 1829, true],
["2026-11-06T16:15:00+00:00", "RTH", 84.37, 84.54, 84.37, 84.54, 1638, true],
["2026-11-06T16:16:00+00:00", "RTH", 84.55, 84.55, 84.54, 84.54, 582, true],
["2026-11-06T16:17:00+00:00", "RTH", 84.59, 84.59, 84.46, 84.46, 738, true],
["2026-11-06T16:18:00+00:00", "RTH", 84.46, 84.5, 84.42, 84.42, 757, true],
["2026-11-06T16:19:00+00:00", "RTH", 84.48, 84.48, 84.48, 84.48, 325, true],
["2026-11-06T16:20:00+00:00", "RTH", 84.52, 84.62, 84.42, 84.62, 2319, true],
["2026-11-06T16:21:00+00:00", "RTH", 84.69, 84.94, 84.69, 84.91, 852, true],
["2026-11-06T16:22:00+00:00", "RTH", 84.91, 84.91, 84.71, 84.71, 1343, true],
["2026-11-06T16:23:00+00:00", "RTH", 84.69, 84.89, 84.69, 84.89, 2827, true],
["2026-11-06T16:24:00+00:00", "RTH", 84.97, 85.03, 84.97, 85.03, 710, true],
["2026-11-06T16:25:00+00:00", "RTH", 85.13, 85.28, 85.12, 85.28, 756, true],
["2026-11-06T16:26:00+00:00", "RTH", 85.22, 85.52, 85.22, 85.23, 2942, true],
["2026-11-06T16:27:00+00:00", "RTH", 85.43, 85.53, 85.33, 85.43, 3036, true],
["2026-11-06T16:28:00+00:00", "RTH", 85.34, 85.34, 85.34, 85.34, 353, true],
["2026-11-06T16:29:00+00:00", "RTH", 85.29, 85.29, 85.28, 85.28, 242, true],
["2026-11-06T16:30:00+00:00", "RTH", 85.33, 85.33, 85.3, 85.3, 354, true],
["2026-11-06T16:31:00+00:00", "RTH", 85.28, 85.28, 85.28, 85.28, 903, true],
["2026-11-06T16:32:00+00:00", "RTH", 85.34, 85.34, 85.07, 85.07, 928, true],
["2026-11-06T16:33:00+00:00", "RTH", 85.17, 85.35, 85.17, 85.35, 4631, true],
["2026-11-06T16:34:00+00:00", "RTH", 85.48, 85.89, 85.48, 85.89, 20191, true],
["2026-11-06T16:35:00+00:00", "RTH", 85.91, 85.91, 85.46, 85.46, 6747, true],
["2026-11-06T16:36:00+00:00", "RTH", 85.58, 85.64, 85.56, 85.64, 1790, true],
["2026-11-06T16:37:00+00:00", "RTH", 85.58, 85.58, 85.49, 85.49, 2981, true],
["2026-11-06T16:38:00+00:00", "RTH", 85.44, 85.44, 85.41, 85.41, 350, true],
["2026-11-06T16:39:00+00:00", "RTH", 85.48, 85.56, 85.48, 85.52, 1022, true],
["2026-11-06T16:40:00+00:00", "RTH", 85.47, 85.58, 85.39, 85.39, 1226, true],
["2026-11-06T16:41:00+00:00", "RTH", 85.33, 85.33, 85.32, 85.32, 317, true],
["2026-11-06T16:42:00+00:00", "RTH", 85.44, 85.45, 85.33, 85.33, 469, true],
["2026-11-06T16:43:00+00:00", "RTH", 85.32, 85.32, 85.32, 85.32, 200, true],
["2026-11-06T16:44:00+00:00", "RTH", 85.29, 85.29, 85.29, 85.29, 365, true],
["2026-11-06T16:45:00+00:00", "RTH", 85.31, 85.34, 85.31, 85.31, 472, true],
["2026-11-06T16:46:00+00:00", "RTH", 85.39, 85.4, 85.39, 85.4, 920, true],
["2026-11-06T16:47:00+00:00", "RTH", 85.31, 85.36, 85.3, 85.36, 934, true],
["2026-11-06T16:48:00+00:00", "RTH", 85.3, 85.3, 85.3, 85.3, 301, true],
["2026-11-06T16:49:00+00:00", "RTH", 85.38, 85.41, 85.31, 85.33, 4624, true]
],
"coverage": {
"first_start": "2026-11-06T08:00:00+00:00",
"last_end": "2026-11-06T16:50:00+00:00",
"last_complete_end": "2026-11-06T16:50:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 160,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 87.05,
"ema20": 88.94,
"ema50": 96.3,
"ema200": 104.54,
"sma20": 88.25,
"sma50": 97.19,
"sma200": 113.28,
"ema20_slope_5bars_pct": -1.8,
"adx14": 24.92,
"plus_di14": 23.7,
"minus_di14": 27.1
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 61,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 41.38,
"cci20": -125.76,
"roc5_pct": -1.46,
"roc10_pct": -3.0,
"roc20_pct": -3.2,
"macd12_26": -2.9,
"macd_signal9": -3.3,
"macd_histogram": 0.4
},
"volatility": {
"atr14": 4.13,
"atr14_pct": 4.84,
"bb20_middle": 88.25,
"bb20_upper": 93.2,
"bb20_lower": 83.3,
"bb20_bandwidth_pct": 11.21,
"bb20_percent_b": 0.21,
"realized_vol20_annualized_pct": 50.19
},
"volume": {
"obv": 28191082.8,
"obv_change_5bars": -509636.8,
"obv_slope_20bars": -66830.9,
"cmf20": -0.08,
"volume_sma20": 888253.79,
"bar_rvol20": 0.34
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 833,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 84.62,
"ema20": 85.2,
"ema50": 86.55,
"sma20": 84.52,
"sma50": 87.66,
"sma200": 88.57,
"adx14": 22.03,
"plus_di14": 32.7,
"minus_di14": 23.1
},
"momentum": {
"rsi14": 47.33,
"cci20": 67.35,
"roc5_pct": 1.51,
"roc10_pct": 1.31,
"roc20_pct": -6.26,
"macd12_26": -0.9,
"macd_signal9": -1.16,
"macd_histogram": 0.26
},
"volatility": {
"atr14": 1.04,
"atr14_pct": 1.22,
"bb20_middle": 84.52,
"bb20_upper": 86.59,
"bb20_lower": 82.44,
"bb20_bandwidth_pct": 4.91,
"bb20_percent_b": 0.69
},
"volume": {
"obv": -4944492.0,
"obv_change_5bars": 240771.0,
"obv_slope_20bars": -29403.41,
"cmf20": -0.23,
"volume_sma20": 70760.15,
"bar_rvol20": 0.81,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 160,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 85.34,
"ema20": 85.31,
"sma20": 85.39,
"adx14": 28.4,
"plus_di14": 33.2,
"minus_di14": 31.1
},
"momentum": {
"rsi14": 52.76,
"cci20": -26.81,
"roc5_pct": 0.05,
"roc10_pct": -0.22,
"roc20_pct": 0.06,
"macd12_26": 0.08,
"macd_signal9": 0.12,
"macd_histogram": -0.04
},
"volatility": {
"atr14": 0.13,
"atr14_pct": 0.16,
"bb20_middle": 85.39,
"bb20_upper": 85.71,
"bb20_lower": 85.07,
"bb20_bandwidth_pct": 0.75,
"bb20_percent_b": 0.41
},
"volume": {
"obv": 72592.0,
"obv_change_5bars": 4781.0,
"obv_slope_20bars": 664.91,
"cmf20": 0.22,
"volume_sma20": 2486.25,
"bar_rvol20": 2.04,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"last_price": 85.33,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 84.17,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "87.05",
"note": "1.97% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "88.94",
"note": "4.06% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "96.30",
"note": "11.39% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "104.54",
"note": "18.38% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "95.89 equal_lows",
"note": "10.56 away, ATR14 4.13, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 86.14",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 832,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 85.28,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "84.44",
"note": "1.05% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "85.19",
"note": "0.16% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "86.60",
"note": "1.47% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "88.44",
"note": "3.52% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "87.02 equal_lows",
"note": "1.69 away, ATR14 1.06, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "4 bars ago, RSI +3.47"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 84.53",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 160,
"last_bar_end": "2026-11-06T16:50:00Z",
"last_bar_close": 85.33,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "85.34",
"note": "0.02% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "85.31",
"note": "0.02% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "85.09",
"note": "0.29% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 160"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "14 bars ago, RSI -11.03"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 85.53",
"note": "15 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": "2026-11-06 11:45",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 91.32,
"low": 83.77,
"close": 84.17,
"volume": 1235451.0
},
"current_rth": {
"open": 84.3,
"high_so_far": 85.91,
"low_so_far": 83.8,
"volume_so_far": 302086.0,
"volume_window": "through 2026-11-06 11:45",
"elapsed_minutes": 140,
"gap_from_previous_close_pct": 0.15,
"cumulative_rvol_same_time20": 1.0,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 84.53,
"low": 82.48,
"last": 84.05,
"volume": 12790.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 84.94,
"low": 83.63,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 84.61,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 11:45",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-05",
"kind": "high",
"price": 91.32,
"bars_ago": 1,
"label": "LH",
"rsi": 39.25
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 83.55,
"bars_ago": 4,
"label": "LL",
"rsi": 37.87
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 92.09,
"bars_ago": 6,
"label": "LH",
"rsi": 43.42
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 86.14,
"bars_ago": 8,
"label": "HL",
"rsi": 39.31
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 96.39,
"bars_ago": 12,
"label": "HH",
"rsi": 47.07
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 85.35,
"bars_ago": 14,
"label": "HL",
"rsi": 36.95
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 92.81,
"bars_ago": 16,
"label": "HH",
"rsi": 42.67
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 84.51,
"bars_ago": 18,
"label": "HL",
"rsi": 30.45
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 90.56,
"bars_ago": 20,
"label": "LH",
"rsi": 32.26
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 84.11,
"bars_ago": 21,
"label": "LL",
"rsi": 33.09
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 93.67,
"bars_ago": 23,
"label": "LH",
"rsi": 30.22
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 100.08,
"bars_ago": 27,
"label": "LH",
"rsi": 39.77
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 90.96,
"bars_ago": 30,
"label": "LL",
"rsi": 27.27
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 107.6,
"bars_ago": 36,
"label": "LH",
"rsi": 39.33
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 101.29,
"bars_ago": 37,
"label": "LL",
"rsi": 31.8
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 119.02,
"bars_ago": 40,
"label": "LH",
"rsi": 50.35
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 114.3,
"bars_ago": 41,
"label": "HL",
"rsi": 45.88
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 120.63,
"bars_ago": 42,
"label": "HH",
"rsi": 51.5
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 116.1,
"bars_ago": 45,
"label": "LH",
"rsi": 42.08
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 110.22,
"bars_ago": 47,
"label": "LL",
"rsi": 39.48
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 121.45,
"bars_ago": 52,
"label": "HH",
"rsi": 43.03
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 113.29,
"bars_ago": 53,
"label": "LL",
"rsi": 39.98
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 120.26,
"bars_ago": 54,
"label": "LH",
"rsi": 37.9
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 118.5,
"bars_ago": 57,
"label": "HL",
"rsi": 41.83
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 123.42,
"bars_ago": 58,
"label": "LH",
"rsi": 43.9
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 117.9,
"bars_ago": 59,
"label": "LL",
"rsi": 41.23
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 125.08,
"bars_ago": 62,
"label": "HL",
"rsi": 50.55
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 133.52,
"bars_ago": 64,
"label": "HH",
"rsi": 55.85
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 119.53,
"bars_ago": 68,
"label": "HL",
"rsi": 49.06
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 127.51,
"bars_ago": 69,
"label": "LH",
"rsi": 49.2
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 118.18,
"bars_ago": 71,
"label": "LL",
"rsi": 43.16
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 133.23,
"bars_ago": 74,
"label": "LH",
"rsi": 49.23
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 130.85,
"bars_ago": 78,
"label": "LL",
"rsi": 55.74
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 139.4,
"bars_ago": 80,
"label": "LH",
"rsi": 62.38
},
{
"trading_date": "2026-07-16",
"kind": "low",
"price": 133.0,
"bars_ago": 80,
"label": "LL",
"rsi": 62.38
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 141.99,
"bars_ago": 85,
"label": "LH",
"rsi": 65.98
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 136.85,
"bars_ago": 86,
"label": "HL",
"rsi": 64.98
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 147.98,
"bars_ago": 88,
"label": "HH",
"rsi": 69.6
},
{
"trading_date": "2026-06-26",
"kind": "high",
"price": 99.23,
"bars_ago": 93,
"rsi": 44.58
},
{
"trading_date": "2026-06-24",
"kind": "low",
"price": 74.79,
"bars_ago": 95,
"rsi": 39.75
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 96.39,
"low20d": 83.55,
"high60d": 123.42,
"low60d": 83.55,
"high252d": 145.31,
"low252d": 72.5
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 116.35,
"touches": 3,
"spread": 0.41,
"most_recent_bars_ago": 45,
"dates": ["2026-09-03", "2026-03-10", "2026-04-23"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 133.39,
"touches": 3,
"spread": 0.29,
"most_recent_bars_ago": 64,
"dates": ["2026-07-24", "2026-02-20", "2026-08-07"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 119.4,
"touches": 3,
"spread": 0.35,
"most_recent_bars_ago": 68,
"dates": ["2026-05-11", "2026-04-15", "2026-08-03"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 103.82,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 97,
"dates": ["2026-06-17", "2026-06-22", "2026-06-15"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 95.89,
"touches": 4,
"spread": 0.3,
"most_recent_bars_ago": 99,
"dates": ["2026-06-15", "2026-06-11", "2026-06-17", "2026-06-08"],
"tolerance": 0.41,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HL", "HH", "HL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 86.14,
"trading_date": "2026-11-02",
"bars_ago": 4
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 114.3,
"trading_date": "2026-09-14",
"close": 113.58,
"bars_ago": 39
},
{
"kind": "BoS",
"direction": "bearish",
"level": 101.29,
"trading_date": "2026-09-22",
"close": 98.29,
"bars_ago": 33
},
{
"kind": "BoS",
"direction": "bearish",
"level": 90.96,
"trading_date": "2026-10-06",
"close": 88.22,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 90.56,
"trading_date": "2026-10-15",
"close": 92.38,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bullish",
"level": 92.81,
"trading_date": "2026-10-21",
"close": 93.49,
"bars_ago": 12
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 86.14,
"trading_date": "2026-11-02",
"close": 84.91,
"bars_ago": 4
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-25",
"price": 90.96,
"rsi": 27.27
},
"to": {
"trading_date": "2026-10-08",
"price": 84.11,
"rsi": 33.09
},
"span_sessions": 9,
"bars_ago": 21,
"price_change_pct": -7.53,
"rsi_change": 5.82
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 88.15,
"vah": 89.85,
"val": 84.44,
"sessions": 20,
"nodes": [
{
"price": 83.94,
"volume": 64066.0
},
{
"price": 84.14,
"volume": 264051.0
},
{
"price": 84.34,
"volume": 177755.0
},
{
"price": 84.54,
"volume": 299270.0
},
{
"price": 84.74,
"volume": 292455.0
},
{
"price": 84.94,
"volume": 304936.0
},
{
"price": 85.14,
"volume": 165174.0
},
{
"price": 85.34,
"volume": 107224.0
},
{
"price": 85.54,
"volume": 369467.0
},
{
"price": 85.74,
"volume": 253698.0
},
{
"price": 85.94,
"volume": 128365.0
},
{
"price": 86.14,
"volume": 349584.0
},
{
"price": 86.34,
"volume": 229392.0
},
{
"price": 86.54,
"volume": 328068.0
},
{
"price": 86.75,
"volume": 346239.0
},
{
"price": 86.95,
"volume": 427255.0
},
{
"price": 87.15,
"volume": 582802.0
},
{
"price": 87.35,
"volume": 620903.0
},
{
"price": 87.55,
"volume": 672656.0
},
{
"price": 87.75,
"volume": 583940.0
},
{
"price": 87.95,
"volume": 649868.0
},
{
"price": 88.15,
"volume": 675881.0
},
{
"price": 88.35,
"volume": 479690.0
},
{
"price": 88.55,
"volume": 505385.0
},
{
"price": 88.75,
"volume": 665328.0
},
{
"price": 88.95,
"volume": 531490.0
},
{
"price": 89.15,
"volume": 438140.0
},
{
"price": 89.35,
"volume": 371885.0
},
{
"price": 89.55,
"volume": 411306.0
},
{
"price": 89.75,
"volume": 524421.0
},
{
"price": 89.95,
"volume": 76446.0
},
{
"price": 90.15,
"volume": 164217.0
},
{
"price": 90.35,
"volume": 106387.0
},
{
"price": 90.55,
"volume": 118406.0
},
{
"price": 90.75,
"volume": 109601.0
},
{
"price": 90.96,
"volume": 173467.0
},
{
"price": 91.16,
"volume": 72693.0
},
{
"price": 91.36,
"volume": 176687.0
},
{
"price": 91.56,
"volume": 166526.0
},
{
"price": 91.76,
"volume": 468233.0
},
{
"price": 91.96,
"volume": 240497.0
},
{
"price": 92.16,
"volume": 310869.0
},
{
"price": 92.36,
"volume": 372738.0
},
{
"price": 92.56,
"volume": 168765.0
},
{
"price": 92.76,
"volume": 107902.0
},
{
"price": 92.96,
"volume": 309607.0
},
{
"price": 93.16,
"volume": 68403.0
},
{
"price": 93.36,
"volume": 108967.0
},
{
"price": 93.56,
"volume": 273372.0
},
{
"price": 93.76,
"volume": 154902.0
},
{
"price": 93.96,
"volume": 79742.0
},
{
"price": 94.16,
"volume": 0.0
},
{
"price": 94.36,
"volume": 91395.0
},
{
"price": 94.56,
"volume": 22300.0
},
{
"price": 94.76,
"volume": 82291.0
},
{
"price": 94.96,
"volume": 48440.0
},
{
"price": 95.17,
"volume": 94246.0
},
{
"price": 95.37,
"volume": 0.0
},
{
"price": 95.57,
"volume": 79428.0
},
{
"price": 95.77,
"volume": 53442.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 85.04,
"r1": 86.44,
"s1": 84.16,
"r2": 87.31,
"s2": 82.76
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -2.7,
"excess_return_5d_pp": -0.19,
"excess_return_10d_pp": -1.22,
"excess_return_20d_pp": 0.96,
"ratio": 0.11,
"ratio_sma20": 0.12,
"ratio_high20d": 0.12,
"beta60d": 1.02,
"correlation60d": 0.31
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -5.59,
"excess_return_5d_pp": -3.44,
"excess_return_10d_pp": -6.67,
"excess_return_20d_pp": -14.87,
"ratio": 0.45,
"ratio_sma20": 0.49
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 1.06,
"cumulative_rvol_same_time20": 1.67
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"vix": 24.68,
"vix_change_points": -3.49,
"vix_sma20": 17.65,
"vix3m": 23.75,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-09-21T20:12:39Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "EUR",
"revenue": 0.0,
"revenue_yoy_pct": null,
"gross_margin_pct": null,
"operating_margin_pct": null,
"eps_diluted": -1.47,
"eps_consensus": -0.98,
"eps_actual_reported": -1.71,
"eps_surprise_pct": -75.29
},
"ttm": {
"market_cap": 7348530836.0,
"net_debt_to_ebitda": 1.39,
"current_ratio": 5.97,
"forward_pe": null,
"trailing_pe": -16.27,
"price_to_sales": -3326.75,
"price_to_book": 16.67,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.0033
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-21",
"firm": "Wedbush",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-20",
"firm": "Guggenheim",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-22",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-22",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-09-22",
"firm": "Wedbush",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ABVX",
"targetHigh": 180,
"targetLow": 118,
"targetConsensus": 156,
"targetMedian": 156.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-12-21",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.92,
"revenue_consensus": 922549.0,
"observed_at": "2026-11-06T16:50:11Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ABVX",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T21:05:00Z",
"headline": "Abivax to Participate in Upcoming Fall Investor Conferences",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-07T19:48:00Z",
"headline": "Cedar Grove Capital Q3 2026 Portfolio Update",
"source": "Seeking Alpha"
},
{
"published_at": "2026-09-23T03:48:12Z",
"headline": "Guggenheim Names Top Stock Pick in Biotech Sector By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-09-23T17:00:51Z",
"headline": "Abivax: Priced Right Ahead Of 2 Make-Or-Break Catalysts",
"source": "Seeking Alpha"
},
{
"published_at": "2026-09-22T13:28:46Z",
"headline": "These Analysts Slash Their Forecasts On Abivax Following H1 Results",
"source": "Benzinga"
},
{
"published_at": "2026-09-21T20:05:00Z",
"headline": "Abivax Presents Business Updates and First Half 2026 Financial Results",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-09-21T06:15:28Z",
"headline": "Abivax SA Sponsored ADR (NASDAQ:ABVX) Given Average Rating of “Moderate Buy” by Brokerages",
"source": "Defense World"
},
{
"published_at": "2026-09-21T06:06:55Z",
"headline": "Accenture, Abivax and 3 Stocks to Watch Heading Into Monday",
"source": "Benzinga"
},
{
"published_at": "2026-09-18T16:31:00Z",
"headline": "4 Biotech Stocks to Watch as Potential Takeover Targets",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-09-14T08:55:08Z",
"headline": "Abivax Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"source": "Benzinga"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5560,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5560,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5560,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5560,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8440,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8440,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8440,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8530,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8530,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9880,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 888253.79,
"average_daily_dollar_volume20": 104734260.4,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T16:50:11Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T16:50:11Z",
"venue_scope": "off_exchange",
"short_volume": 104384.0,
"reported_total_volume": 441156.0,
"short_volume_fraction": 0.24
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 5.75,
"put_call_volume_ratio": 0.38,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 12.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 85.33,
"net_exposure": 43944.64,
"flip_level": 119.28,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 120.0,
"gex": 14037.16
},
{
"strike": 100.0,
"gex": 13179.37
},
{
"strike": 150.0,
"gex": 8868.2
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -17239.73
},
{
"strike": 85.0,
"gex": -8814.52
},
{
"strike": 80.0,
"gex": -5465.06
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[73.0, 0.0, 0.0, 0.0],
[74.0, 0.0, 0.0, 0.0],
[75.0, 4353.92, -3278.34, 1075.58],
[76.0, 0.0, -9.43, -9.43],
[77.0, 0.0, -648.72, -648.72],
[78.0, 0.0, -38.66, -38.66],
[79.0, 0.0, -26.0, -26.0],
[80.0, 2602.65, -5465.06, -2862.41],
[81.0, 0.0, -29.23, -29.23],
[82.0, 0.0, -209.79, -209.79],
[83.0, 17.42, -82.57, -65.15],
[84.0, 104.42, -583.3, -478.88],
[85.0, 1347.75, -8814.52, -7466.77],
[86.0, 133.47, -367.18, -233.7],
[87.0, 916.74, -241.0, 675.73],
[88.0, 385.77, -505.54, -119.77],
[88.5, 34.64, -22.06, 12.58],
[89.0, 1734.04, -154.66, 1579.38],
[90.0, 6797.87, -2801.18, 3996.69],
[91.0, 1140.14, -21.0, 1119.14],
[92.0, 1462.22, -43.81, 1418.4],
[93.0, 1747.58, -168.72, 1578.86],
[94.0, 703.48, -84.04, 619.44],
[95.0, 2883.56, -2259.16, 624.4],
[96.0, 351.01, -11.27, 339.74]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 820206.0,
"call_delta": 3119202.88,
"put_delta": -2298996.88,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "23830.00",
"net_put_premium": "-13414.00",
"bullish_premium": "374940.00",
"bearish_premium": "337696.00",
"gex_call": "105554.9770",
"gex_put": "-61610.3400",
"gex_net": 43944.64,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.63,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.63,
"implied_vol_30d_annualized_pct": 0.63,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.67,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"underlying_symbol": "ABVX",
"price": "4.15",
"expiry": "2027-02-19",
"nbbo_ask": "5.30",
"size": 100,
"option_type": "call",
"premium": "41500.00",
"implied_volatility": "0.677677727810147",
"executed_at": "2026-11-06T16:02:23.164000Z",
"volume": 103,
"open_interest": 126,
"delta": "0.264067029030357",
"option_chain_id": "ABVX270219C00115000",
"strike": "115",
"underlying_price": "84.5405",
"nbbo_bid": "3.40",
"sector": "Healthcare",
"side": "SELL",
"equity_type": "ADR"
},
{
"underlying_symbol": "ABVX",
"price": "3.20",
"expiry": "2027-02-19",
"nbbo_ask": "4.10",
"size": 100,
"option_type": "call",
"premium": "32000.00",
"implied_volatility": "0.66079170488914",
"executed_at": "2026-11-06T16:05:41.800000Z",
"volume": 159,
"open_interest": 8576,
"delta": "0.2188778823700228",
"option_chain_id": "ABVX270219C00120000",
"strike": "120",
"underlying_price": "84.545",
"nbbo_bid": "3.20",
"sector": "Healthcare",
"side": "SELL",
"equity_type": "ADR"
},
{
"underlying_symbol": "ABVX",
"price": "2.00",
"expiry": "2026-11-13",
"nbbo_ask": "2.00",
"size": 120,
"option_type": "call",
"premium": "24000.00",
"implied_volatility": "0.633513649927074",
"executed_at": "2026-11-06T16:04:29.020000Z",
"volume": 120,
"open_interest": 5,
"delta": "0.3945491058496254",
"option_chain_id": "ABVX261113C00087000",
"strike": "87",
"underlying_price": "84.55",
"nbbo_bid": "2.00",
"sector": "Healthcare",
"side": "MID",
"equity_type": "ADR"
},
{
"underlying_symbol": "ABVX",
"price": "2.30",
"expiry": "2027-02-19",
"nbbo_ask": "2.70",
"size": 100,
"option_type": "call",
"premium": "23000.00",
"implied_volatility": "0.675021331458359",
"executed_at": "2026-11-06T16:02:23.164000Z",
"volume": 110,
"open_interest": 1017,
"delta": "0.1652588496053321",
"option_chain_id": "ABVX270219C00130000",
"strike": "130",
"underlying_price": "84.5405",
"nbbo_bid": "1.70",
"sector": "Healthcare",
"side": "BUY",
"equity_type": "ADR"
},
{
"underlying_symbol": "ABVX",
"price": "3.69",
"expiry": "2027-02-19",
"nbbo_ask": "4.20",
"size": 55,
"option_type": "call",
"premium": "20295.00",
"implied_volatility": "0.696612736248015",
"executed_at": "2026-11-06T16:02:54.484000Z",
"volume": 59,
"open_interest": 8576,
"delta": "0.2365387667393059",
"option_chain_id": "ABVX270219C00120000",
"strike": "120",
"underlying_price": "84.5405",
"nbbo_bid": "3.10",
"sector": "Healthcare",
"side": "BUY",
"equity_type": "ADR"
},
{
"underlying_symbol": "ABVX",
"price": "1.35",
"expiry": "2026-12-18",
"nbbo_ask": "2.50",
"size": 100,
"option_type": "call",
"premium": "13500.00",
"implied_volatility": "0.662742305817525",
"executed_at": "2026-11-06T16:05:41.800000Z",
"volume": 100,
"open_interest": 1858,
"delta": "0.1505868179733608",
"option_chain_id": "ABVX261218C00110000",
"strike": "110",
"underlying_price": "84.545",
"nbbo_bid": "1.25",
"sector": "Healthcare",
"side": "SELL",
"equity_type": "ADR"
}
],
"oi_changes": {
"net_call_oi_change": 2238,
"net_put_oi_change": 265,
"top": [
{
"strike": 140.0,
"oi_change": 379,
"type": "call"
},
{
"strike": 100.0,
"oi_change": 260,
"type": "call"
},
{
"strike": 130.0,
"oi_change": 250,
"type": "call"
},
{
"strike": 170.0,
"oi_change": 250,
"type": "call"
},
{
"strike": 150.0,
"oi_change": 185,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.07,
"gamma": 0.01,
"open_interest": 1276,
"volume": 500,
"last_price": "1.13",
"option_symbol": "ABVX261218P00060000",
"implied_volatility": "0.846911978676699",
"nbbo_ask": "1.6",
"nbbo_bid": "0.55",
"avg_price": "1.1426",
"ask_volume": 412,
"bid_volume": 88,
"total_premium": "57130",
"underlying_symbol": "ABVX",
"expires": "2026-12-18",
"option_type": "put",
"strike": 60.0,
"iv": "0.846911978676699"
},
{
"delta": 0.05,
"gamma": 0.0043,
"open_interest": 3668,
"volume": 214,
"last_price": "0.45",
"option_symbol": "ABVX261218C00140000",
"implied_volatility": "0.811175132020155",
"nbbo_ask": "0.45",
"nbbo_bid": "0.4",
"avg_price": "0.427103",
"ask_volume": 198,
"bid_volume": 4,
"total_premium": "9140",
"underlying_symbol": "ABVX",
"expires": "2026-12-18",
"option_type": "call",
"strike": 140.0,
"iv": "0.811175132020155"
},
{
"delta": 0.25,
"gamma": 0.04,
"open_interest": 7,
"volume": 204,
"last_price": "1.25",
"option_symbol": "ABVX261113C00092000",
"implied_volatility": "0.702494469178881",
"nbbo_ask": "2.35",
"nbbo_bid": "0.8",
"avg_price": "1.036127",
"ask_volume": 88,
"bid_volume": 116,
"total_premium": "21137",
"underlying_symbol": "ABVX",
"expires": "2026-11-13",
"option_type": "call",
"strike": 92.0,
"iv": "0.702494469178881"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ABVX",
"days": [
{
"date": "2026-11-06",
"close": 85.3,
"vwap": 84.57,
"volume": 297862,
"vwap_discount_pct": -0.86
},
{
"date": "2026-11-05",
"close": 84.17,
"vwap": 85.96,
"volume": 1235451,
"vwap_discount_pct": 2.12
},
{
"date": "2026-11-04",
"close": 89.49,
"vwap": 89.18,
"volume": 568331,
"vwap_discount_pct": -0.34
},
{
"date": "2026-11-03",
"close": 88.71,
"vwap": 88.91,
"volume": 585619,
"vwap_discount_pct": 0.23
},
{
"date": "2026-11-02",
"close": 84.91,
"vwap": 84.98,
"volume": 730321,
"vwap_discount_pct": 0.08
}
],
"avg_vwap_discount_pct": 0.25,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T16:50:11Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49934720177.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930],
["2026-11-05", 1500000.0, 282000000.0, 184.91, 23280839]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1268650000.0,
"sum_20d_usd": 2035500000.0,
"sum_20d_pct_of_aum": 4.08
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 1.5,
"D": 3.7,
"P": -27.6,
"O": -20.1,
"C": 40.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -17.4,
"T": -83.5,
"RS": -3.0,
"V": 0.0,
"F": -53.0,
"OI": 78.8,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 29.8,
"OpeningConfidence": 15.6,
"FlowAgreement": 66.7,
"StrikeBreadth": 83.3
},
"drivers": ["- skew -100", "- trend -84", "+ open-interest change +79", "- aggressive flow -53"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 84.55,
"h1_ema9": 85.28,
"h1_ema21": 86.42,
"m15_trend": "flat",
"m15_last": 85.3,
"m15_ema9": 84.85,
"m15_ema21": 84.97,
"rvol_intraday": 1.0,
"as_of_et": "2026-11-06 11:45"
},
"premarket_path": "04:00 82.48 -> 05:10 83.67 -> 07:00 84.14 -> 07:45 84.01 -> 09:05 84.05",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -4.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 106,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Open Retracement",
"count": 81,
"pct": 76
},
{
"name": "Gap Fill",
"count": 67,
"pct": 63
},
{
"name": "Darvas Box",
"count": 29,
"pct": 27
},
{
"name": "Power Hour",
"count": 25,
"pct": 24
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -3.44
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T16:50:11Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}