{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T15:58:12Z",
"generated_at": "2026-11-04T15:58:12Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "AAPL",
"name": "Apple Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Consumer Electronics",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T15:58:12Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-12",
"record_date": "2026-11-12",
"pay_date": "2026-11-16",
"cash_amount": 0.27,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-10",
"record_date": "2026-08-10",
"pay_date": "2026-08-13",
"cash_amount": 0.27,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-11",
"record_date": "2026-05-11",
"pay_date": "2026-05-14",
"cash_amount": 0.27,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-09",
"record_date": "2026-02-09",
"pay_date": "2026-02-12",
"cash_amount": 0.26,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-10",
"record_date": "2025-11-10",
"pay_date": "2025-11-13",
"cash_amount": 0.26,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": "2026-11-04T15:58:05Z",
"availability": "populated",
"last": 353.33,
"last_trade_at": "2026-11-04T15:58:07Z",
"bid": 353.11,
"bid_size_shares": 280.0,
"ask": 353.22,
"ask_size_shares": 120.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.11,
"spread_bps": 3.11,
"current_session_volume_shares": 32124159.0,
"previous_rth_close": 353.18,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T15:33:31Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 1481.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 228.61, 230.9, 228.26, 230.49, 31259513, true],
["2025-08-28", "RTH", 230.82, 233.41, 229.34, 232.56, 38074700, true],
["2025-08-29", "RTH", 232.51, 233.38, 231.37, 232.14, 39418437, true],
["2025-09-02", "RTH", 229.25, 230.85, 226.97, 229.72, 44075638, true],
["2025-09-03", "RTH", 237.21, 238.85, 234.36, 238.47, 66427835, true],
["2025-09-04", "RTH", 238.45, 239.9, 236.74, 239.78, 47549429, true],
["2025-09-05", "RTH", 240, 241.32, 238.49, 239.69, 54870400, true],
["2025-09-08", "RTH", 239.3, 240.15, 236.34, 237.88, 48999500, true],
["2025-09-09", "RTH", 237, 238.78, 233.36, 234.35, 66313918, true],
["2025-09-10", "RTH", 232.19, 232.42, 225.95, 226.79, 83440810, true],
["2025-09-11", "RTH", 226.88, 230.45, 226.65, 230.03, 50208600, true],
["2025-09-12", "RTH", 229.22, 234.51, 229.02, 234.07, 55824216, true],
["2025-09-15", "RTH", 237, 238.19, 235.03, 236.7, 42699524, true],
["2025-09-16", "RTH", 237.18, 241.22, 236.32, 238.15, 63421100, true],
["2025-09-17", "RTH", 238.97, 240.1, 237.73, 238.99, 46508017, true],
["2025-09-18", "RTH", 239.97, 241.2, 236.65, 237.88, 44249600, true],
["2025-09-19", "RTH", 241.23, 246.3, 240.21, 245.5, 163741314, true],
["2025-09-22", "RTH", 248.3, 256.64, 248.12, 256.08, 105517416, true],
["2025-09-23", "RTH", 255.88, 257.34, 253.58, 254.43, 60275200, true],
["2025-09-24", "RTH", 255.22, 255.74, 251.04, 252.31, 42303710, true],
["2025-09-25", "RTH", 253.21, 257.17, 251.71, 256.87, 55202100, true],
["2025-09-26", "RTH", 254.1, 257.6, 253.78, 255.46, 46076300, true],
["2025-09-29", "RTH", 254.56, 255, 253.01, 254.43, 40127700, true],
["2025-09-30", "RTH", 254.86, 255.92, 253.11, 254.63, 37704300, true],
["2025-10-01", "RTH", 255.04, 258.79, 254.93, 255.45, 48713940, true],
["2025-10-02", "RTH", 256.58, 258.18, 254.15, 257.13, 42630239, true],
["2025-10-03", "RTH", 254.67, 259.24, 253.95, 258.02, 49155614, true],
["2025-10-06", "RTH", 257.99, 259.07, 255.05, 256.69, 44664118, true],
["2025-10-07", "RTH", 256.81, 257.4, 255.43, 256.48, 31955800, true],
["2025-10-08", "RTH", 256.52, 258.52, 256.11, 258.06, 36496900, true],
["2025-10-09", "RTH", 257.81, 258, 253.14, 254.04, 38322012, true],
["2025-10-10", "RTH", 254.94, 256.38, 244, 245.27, 61999100, true],
["2025-10-13", "RTH", 249.38, 249.69, 245.56, 247.66, 38142942, true],
["2025-10-14", "RTH", 246.6, 248.85, 244.7, 247.77, 35478000, true],
["2025-10-15", "RTH", 249.49, 251.82, 247.47, 249.34, 33893611, true],
["2025-10-16", "RTH", 248.25, 249.04, 245.13, 247.45, 39777000, true],
["2025-10-17", "RTH", 248.02, 253.38, 247.27, 252.29, 49147000, true],
["2025-10-20", "RTH", 255.89, 264.38, 255.63, 262.24, 90483029, true],
["2025-10-21", "RTH", 261.88, 265.29, 261.83, 262.77, 46695948, true],
["2025-10-22", "RTH", 262.65, 262.85, 255.43, 258.45, 45015300, true],
["2025-10-23", "RTH", 259.94, 260.62, 258.01, 259.58, 32754941, true],
["2025-10-24", "RTH", 261.19, 264.13, 259.18, 262.82, 38253717, true],
["2025-10-27", "RTH", 264.88, 269.12, 264.65, 268.81, 44888200, true],
["2025-10-28", "RTH", 268.99, 269.89, 268.15, 269, 41534800, true],
["2025-10-29", "RTH", 269.27, 271.41, 267.11, 269.7, 51086742, true],
["2025-10-30", "RTH", 271.99, 274.14, 268.48, 271.4, 69886534, true],
["2025-10-31", "RTH", 276.99, 277.32, 269.16, 270.37, 86167123, true],
["2025-11-03", "RTH", 270.42, 270.85, 266.25, 269.05, 50194600, true],
["2025-11-04", "RTH", 268.33, 271.49, 267.62, 270.04, 49274846, true],
["2025-11-05", "RTH", 268.61, 271.7, 266.93, 270.14, 43683100, true],
["2025-11-06", "RTH", 267.89, 273.4, 267.89, 269.77, 51204045, true],
["2025-11-07", "RTH", 269.8, 272.29, 266.77, 268.47, 48227400, true],
["2025-11-10", "RTH", 268.96, 273.73, 267.46, 269.43, 41312412, true],
["2025-11-11", "RTH", 269.81, 275.91, 269.8, 275.25, 46208318, true],
["2025-11-12", "RTH", 275, 275.73, 271.7, 273.47, 48398000, true],
["2025-11-13", "RTH", 274.11, 276.7, 272.09, 272.95, 49602800, true],
["2025-11-14", "RTH", 271.05, 275.96, 269.6, 272.41, 47431331, true],
["2025-11-17", "RTH", 268.82, 270.49, 265.73, 267.46, 45018300, true],
["2025-11-18", "RTH", 269.99, 270.71, 265.32, 267.44, 45677300, true],
["2025-11-19", "RTH", 265.52, 272.21, 265.5, 268.56, 40424500, true],
["2025-11-20", "RTH", 270.83, 275.43, 265.92, 266.25, 45823600, true],
["2025-11-21", "RTH", 265.95, 273.33, 265.67, 271.49, 59030832, true],
["2025-11-24", "RTH", 270.9, 277, 270.9, 275.92, 65585800, true],
["2025-11-25", "RTH", 275.27, 280.38, 275.25, 276.97, 46914220, true],
["2025-11-26", "RTH", 276.96, 279.53, 276.63, 277.55, 33431423, true],
["2025-11-28", "RTH", 277.26, 279, 275.99, 278.85, 20135620, true],
["2025-12-01", "RTH", 278.01, 283.42, 276.14, 283.1, 46587722, true],
["2025-12-02", "RTH", 283, 287.4, 282.63, 286.19, 53669532, true],
["2025-12-03", "RTH", 286.2, 288.62, 283.3, 284.15, 43538700, true],
["2025-12-04", "RTH", 284.1, 284.73, 278.59, 280.7, 43989100, true],
["2025-12-05", "RTH", 280.54, 281.14, 278.05, 278.78, 47265845, true],
["2025-12-08", "RTH", 278.13, 279.67, 276.15, 277.89, 38211832, true],
["2025-12-09", "RTH", 278.16, 280.03, 276.92, 277.18, 32193300, true],
["2025-12-10", "RTH", 277.75, 279.75, 276.44, 278.78, 33038318, true],
["2025-12-11", "RTH", 279.1, 279.59, 273.81, 278.03, 33248000, true],
["2025-12-12", "RTH", 277.9, 279.22, 276.82, 278.28, 39532900, true],
["2025-12-15", "RTH", 280.15, 280.15, 272.84, 274.11, 50409100, true],
["2025-12-16", "RTH", 272.82, 275.5, 271.79, 274.61, 37648628, true],
["2025-12-17", "RTH", 275.01, 276.16, 271.64, 271.84, 50138743, true],
["2025-12-18", "RTH", 273.61, 273.63, 266.95, 272.19, 51630721, true],
["2025-12-19", "RTH", 272.15, 274.6, 269.9, 273.67, 144632048, true],
["2025-12-22", "RTH", 272.86, 273.88, 270.51, 270.97, 36571827, true],
["2025-12-23", "RTH", 270.84, 272.5, 269.56, 272.36, 29642000, true],
["2025-12-24", "RTH", 272.34, 275.43, 272.2, 273.81, 17910600, true],
["2025-12-26", "RTH", 274.16, 275.37, 272.86, 273.4, 21521802, true],
["2025-12-29", "RTH", 272.69, 274.36, 272.35, 273.76, 23715213, true],
["2025-12-30", "RTH", 272.81, 274.08, 272.28, 273.08, 22139617, true],
["2025-12-31", "RTH", 273.06, 273.68, 271.75, 271.86, 27293639, true],
["2026-01-02", "RTH", 272.26, 277.84, 269, 271.01, 37838100, true],
["2026-01-05", "RTH", 270.64, 271.51, 266.14, 267.26, 45647200, true],
["2026-01-06", "RTH", 267, 267.55, 262.12, 262.36, 52352100, true],
["2026-01-07", "RTH", 263.2, 263.68, 259.81, 260.33, 48309804, true],
["2026-01-08", "RTH", 257.02, 259.29, 255.7, 259.04, 50419337, true],
["2026-01-09", "RTH", 259.08, 260.21, 256.22, 259.37, 39997000, true],
["2026-01-12", "RTH", 259.16, 261.3, 256.8, 260.25, 45263800, true],
["2026-01-13", "RTH", 258.72, 261.81, 258.39, 261.05, 45730847, true],
["2026-01-14", "RTH", 259.49, 261.82, 256.71, 259.96, 40019421, true],
["2026-01-15", "RTH", 260.65, 261.04, 257.05, 258.21, 39388600, true],
["2026-01-16", "RTH", 257.9, 258.9, 254.93, 255.53, 72142800, true],
["2026-01-20", "RTH", 252.73, 254.79, 243.42, 246.7, 80267517, true],
["2026-01-21", "RTH", 248.7, 251.56, 245.18, 247.65, 54641725, true],
["2026-01-22", "RTH", 249.2, 251, 248.15, 248.35, 39708340, true],
["2026-01-23", "RTH", 247.32, 249.41, 244.68, 248.04, 41689000, true],
["2026-01-26", "RTH", 251.48, 256.56, 249.8, 255.41, 55969234, true],
["2026-01-27", "RTH", 259.17, 261.95, 258.21, 258.27, 49648300, true],
["2026-01-28", "RTH", 257.65, 258.86, 254.51, 256.44, 41288000, true],
["2026-01-29", "RTH", 258, 259.65, 254.41, 258.28, 67253009, true],
["2026-01-30", "RTH", 255.17, 261.9, 252.18, 259.48, 92443408, true],
["2026-02-02", "RTH", 260.03, 270.49, 259.21, 270.01, 73913425, true],
["2026-02-03", "RTH", 269.2, 271.88, 267.61, 269.48, 64394700, true],
["2026-02-04", "RTH", 272.29, 278.95, 272.29, 276.49, 90545710, true],
["2026-02-05", "RTH", 278.13, 279.5, 273.23, 275.91, 52977441, true],
["2026-02-06", "RTH", 277.12, 280.9, 276.93, 278.12, 50453414, true],
["2026-02-09", "RTH", 277.9, 278.2, 271.7, 274.62, 44623400, true],
["2026-02-10", "RTH", 274.89, 275.37, 272.94, 273.68, 34376900, true],
["2026-02-11", "RTH", 274.7, 280.18, 274.45, 275.5, 51931300, true],
["2026-02-12", "RTH", 275.59, 275.72, 260.18, 261.73, 81077229, true],
["2026-02-13", "RTH", 262.01, 262.23, 255.45, 255.78, 56290700, true],
["2026-02-17", "RTH", 258.05, 266.29, 255.54, 263.88, 58469100, true],
["2026-02-18", "RTH", 263.6, 266.82, 262.45, 264.35, 34203337, true],
["2026-02-19", "RTH", 262.6, 264.48, 260.05, 260.58, 30845300, true],
["2026-02-20", "RTH", 258.97, 264.75, 258.16, 264.58, 42070500, true],
["2026-02-23", "RTH", 263.49, 269.43, 263.38, 266.18, 37308200, true],
["2026-02-24", "RTH", 267.86, 274.89, 267.71, 272.14, 47014619, true],
["2026-02-25", "RTH", 271.78, 274.94, 271.05, 274.23, 33714342, true],
["2026-02-26", "RTH", 274.95, 276.11, 270.8, 272.95, 32345114, true],
["2026-02-27", "RTH", 272.81, 272.81, 262.89, 264.18, 72366505, true],
["2026-03-02", "RTH", 262.41, 266.53, 260.2, 264.72, 41827946, true],
["2026-03-03", "RTH", 263.48, 265.56, 260.13, 263.75, 38568921, true],
["2026-03-04", "RTH", 264.65, 266.15, 261.42, 262.52, 39803119, true],
["2026-03-05", "RTH", 260.79, 261.56, 257.25, 260.29, 49658626, true],
["2026-03-06", "RTH", 258.63, 258.77, 254.37, 257.46, 41120042, true],
["2026-03-09", "RTH", 255.69, 261.15, 253.68, 259.88, 38218533, true],
["2026-03-10", "RTH", 257.65, 262.48, 256.95, 260.83, 30590800, true],
["2026-03-11", "RTH", 261.09, 262.13, 259.55, 260.81, 26218927, true],
["2026-03-12", "RTH", 258.66, 258.95, 254.18, 255.76, 40794020, true],
["2026-03-13", "RTH", 255.48, 256.33, 249.52, 250.12, 36930000, true],
["2026-03-16", "RTH", 252.11, 253.89, 249.88, 252.82, 32074209, true],
["2026-03-17", "RTH", 252.96, 255.13, 252.18, 254.23, 32361607, true],
["2026-03-18", "RTH", 252.63, 254.94, 249, 249.94, 35757900, true],
["2026-03-19", "RTH", 249.4, 251.83, 247.3, 248.96, 34864100, true],
["2026-03-20", "RTH", 247.98, 249.2, 246, 247.99, 88331100, true],
["2026-03-23", "RTH", 253.97, 254.6, 250.28, 251.49, 40546109, true],
["2026-03-24", "RTH", 250.35, 254.83, 249.55, 251.64, 45152300, true],
["2026-03-25", "RTH", 254.1, 255, 251.6, 252.62, 28476700, true],
["2026-03-26", "RTH", 252.12, 257, 250.77, 252.89, 41796700, true],
["2026-03-27", "RTH", 253.9, 255.49, 248.07, 248.8, 47900000, true],
["2026-03-30", "RTH", 250.07, 250.87, 245.51, 246.63, 39446213, true],
["2026-03-31", "RTH", 247.91, 255.48, 247.1, 253.79, 49598100, true],
["2026-04-01", "RTH", 254.08, 256.18, 253.33, 255.63, 40059432, true],
["2026-04-02", "RTH", 254.2, 256.13, 250.65, 255.92, 31289400, true],
["2026-04-06", "RTH", 256.51, 262.16, 256.46, 258.86, 29329911, true],
["2026-04-07", "RTH", 256.15, 256.2, 245.7, 253.5, 62148008, true],
["2026-04-08", "RTH", 258.45, 259.75, 256.53, 258.9, 41032800, true],
["2026-04-09", "RTH", 259, 261.12, 256.07, 260.49, 28121600, true],
["2026-04-10", "RTH", 259.98, 262.19, 259.02, 260.48, 31291500, true],
["2026-04-13", "RTH", 259.73, 260.18, 256.66, 259.2, 36234700, true],
["2026-04-14", "RTH", 259.25, 261.93, 257.19, 258.83, 48370710, true],
["2026-04-15", "RTH", 258.16, 266.56, 257.81, 266.43, 49913510, true],
["2026-04-16", "RTH", 266.8, 267.16, 261.27, 263.4, 43323112, true],
["2026-04-17", "RTH", 266.96, 272.3, 266.72, 270.23, 61436228, true],
["2026-04-20", "RTH", 270.33, 274.27, 270.29, 273.05, 36590200, true],
["2026-04-21", "RTH", 271.5, 272.8, 265.4, 266.17, 50209800, true],
["2026-04-22", "RTH", 267.82, 273.74, 266.87, 273.17, 43249204, true],
["2026-04-23", "RTH", 275.05, 275.77, 271.65, 273.43, 33399639, true],
["2026-04-24", "RTH", 272.76, 273.06, 269.65, 271.06, 38157110, true],
["2026-04-27", "RTH", 266.09, 268.36, 265.07, 267.61, 41466800, true],
["2026-04-28", "RTH", 272.33, 273.23, 268.66, 270.71, 40018940, true],
["2026-04-29", "RTH", 267.55, 271.04, 267.04, 270.22, 30047900, true],
["2026-04-30", "RTH", 270.5, 276, 268.14, 271.35, 91848230, true],
["2026-05-01", "RTH", 278.86, 287.22, 278.37, 280.14, 79915442, true],
["2026-05-04", "RTH", 279.65, 280.63, 274.86, 276.83, 46668401, true],
["2026-05-05", "RTH", 276.93, 284.57, 276.5, 284.18, 49311712, true],
["2026-05-06", "RTH", 281.92, 288.03, 281.07, 287.51, 58336100, true],
["2026-05-07", "RTH", 289.27, 292.13, 285.78, 287.44, 45224300, true],
["2026-05-08", "RTH", 290.01, 294.76, 290, 293.32, 52692800, true],
["2026-05-11", "RTH", 291.98, 293.88, 290.23, 292.68, 42247300, true],
["2026-05-12", "RTH", 292.56, 295.27, 292.56, 294.8, 45748129, true],
["2026-05-13", "RTH", 293.5, 300.92, 293.5, 298.87, 52684300, true],
["2026-05-14", "RTH", 299.82, 300.45, 295.38, 298.21, 35324922, true],
["2026-05-15", "RTH", 297.9, 303.2, 296.52, 300.23, 54862836, true],
["2026-05-18", "RTH", 300.24, 300.66, 294.91, 297.84, 34483000, true],
["2026-05-19", "RTH", 296.97, 300.51, 296.35, 298.97, 42243600, true],
["2026-05-20", "RTH", 298.18, 302.8, 298.08, 302.25, 38229843, true],
["2026-05-21", "RTH", 301.06, 305.54, 300.4, 304.99, 42965126, true],
["2026-05-22", "RTH", 306.12, 311.4, 305.84, 308.82, 43670223, true],
["2026-05-26", "RTH", 309.56, 311.82, 307.67, 308.33, 48000500, true],
["2026-05-27", "RTH", 308.33, 313.26, 308.3, 310.85, 50430919, true],
["2026-05-28", "RTH", 310.68, 312.8, 309.57, 312.51, 48220400, true],
["2026-05-29", "RTH", 311.77, 315, 309.53, 312.06, 70026800, true],
["2026-06-01", "RTH", 309.63, 310.94, 305.02, 306.31, 48849933, true],
["2026-06-02", "RTH", 307.46, 315.45, 306.69, 315.2, 44534716, true],
["2026-06-03", "RTH", 314.18, 316.94, 308.85, 310.26, 50836705, true],
["2026-06-04", "RTH", 313.23, 313.54, 309.65, 311.23, 44869134, true],
["2026-06-05", "RTH", 312.86, 315.17, 307.15, 307.34, 65310502, true],
["2026-06-08", "RTH", 308.74, 317.4, 301.17, 301.54, 77949082, true],
["2026-06-09", "RTH", 300.27, 300.75, 287.78, 290.55, 70108847, true],
["2026-06-10", "RTH", 290.74, 294.75, 287.38, 291.58, 52793266, true],
["2026-06-11", "RTH", 293.72, 297, 289.59, 295.63, 42572497, true],
["2026-06-12", "RTH", 296.03, 297.14, 289.62, 291.13, 38784789, true],
["2026-06-15", "RTH", 294.12, 297.78, 291.7, 296.42, 45732573, true],
["2026-06-16", "RTH", 295.25, 300.48, 293.97, 299.24, 39874404, true],
["2026-06-17", "RTH", 300.85, 302.07, 294.36, 295.95, 42745060, true],
["2026-06-18", "RTH", 298.11, 300.57, 295.62, 298.01, 85962201, true],
["2026-06-22", "RTH", 297.31, 302.42, 296.76, 297.01, 44879914, true],
["2026-06-23", "RTH", 297.54, 301.64, 294.18, 294.3, 52010929, true],
["2026-06-24", "RTH", 295.36, 299.7, 292.94, 293.08, 53081859, true],
["2026-06-25", "RTH", 287.4, 288.8, 273.75, 275.15, 107253659, true],
["2026-06-26", "RTH", 275, 285.95, 274.21, 283.78, 261775450, true],
["2026-06-29", "RTH", 286.73, 288.37, 279.85, 281.74, 66427002, true],
["2026-06-30", "RTH", 281.17, 289.94, 280.69, 289.36, 65100155, true],
["2026-07-01", "RTH", 293.44, 296.59, 289.19, 294.38, 50164232, true],
["2026-07-02", "RTH", 294.12, 309.42, 293.68, 308.63, 75400626, true],
["2026-07-06", "RTH", 307.36, 314.2, 307, 312.66, 53589977, true],
["2026-07-07", "RTH", 315.29, 315.48, 310.15, 310.66, 42490002, true],
["2026-07-08", "RTH", 311.91, 314.82, 307.05, 313.39, 41323480, true],
["2026-07-09", "RTH", 310.51, 316.53, 308.16, 316.22, 48124490, true],
["2026-07-10", "RTH", 314.72, 316.91, 312.17, 315.32, 34132321, true],
["2026-07-13", "RTH", 317.01, 323.45, 315.78, 317.31, 43257804, true],
["2026-07-14", "RTH", 313.76, 316.19, 311.91, 314.86, 36336829, true],
["2026-07-15", "RTH", 317.62, 328.73, 317.32, 327.5, 60957644, true],
["2026-07-16", "RTH", 328.0, 334.68, 326.79, 333.26, 62970617, true],
["2026-07-17", "RTH", 331.98, 334.99, 329.0, 333.74, 63407059, true],
["2026-07-20", "RTH", 333.5, 333.71, 323.68, 326.59, 53468008, true],
["2026-07-21", "RTH", 323.13, 329.6, 322.22, 327.74, 41338917, true],
["2026-07-22", "RTH", 327.87, 329.0, 323.34, 325.89, 38755929, true],
["2026-07-23", "RTH", 321.73, 323.3, 319.35, 321.66, 40840778, true],
["2026-07-24", "RTH", 321.79, 334.37, 321.62, 333.02, 47489415, true],
["2026-07-27", "RTH", 334.54, 339.57, 334.02, 336.91, 49604297, true],
["2026-07-28", "RTH", 340.03, 342.89, 335.6, 340.08, 51859042, true],
["2026-07-29", "RTH", 339.73, 344.57, 337.35, 338.19, 56090840, true],
["2026-07-30", "RTH", 333.1, 334.75, 329.59, 333.43, 74817792, true],
["2026-07-31", "RTH", 304.81, 310.69, 300, 308.91, 132489137, true],
["2026-08-03", "RTH", 309.58, 311.8, 302.56, 303.42, 75051951, true],
["2026-08-04", "RTH", 302.73, 310.42, 301.32, 309.38, 68000969, true],
["2026-08-05", "RTH", 309.36, 311.71, 305.67, 311, 49438763, true],
["2026-08-06", "RTH", 314.34, 316.29, 309.23, 312.41, 46139901, true],
["2026-08-07", "RTH", 311.45, 314.81, 310.74, 313.33, 34437191, true],
["2026-08-10", "RTH", 306.83, 308.26, 304.61, 308.26, 44812503, true],
["2026-08-11", "RTH", 307.75, 309.97, 302.79, 304.91, 37476746, true],
["2026-08-12", "RTH", 305.1, 305.66, 300.57, 302.25, 41657768, true],
["2026-08-13", "RTH", 304.21, 306, 302.05, 305.26, 40349289, true],
["2026-08-14", "RTH", 306, 307.49, 304.3, 305.93, 28229375, true],
["2026-08-17", "RTH", 306.21, 307.66, 302.94, 305.59, 38169263, true],
["2026-08-18", "RTH", 307.58, 311.49, 305.74, 310.03, 53424535, true],
["2026-08-19", "RTH", 310.14, 319.28, 309.6, 316.83, 50505646, true],
["2026-08-20", "RTH", 317.45, 320.28, 310.65, 311.3, 40959184, true],
["2026-08-21", "RTH", 312.05, 312.38, 307.01, 309.35, 46876815, true],
["2026-08-24", "RTH", 311.47, 313.36, 309.97, 310.34, 34673582, true],
["2026-08-25", "RTH", 310.79, 313.59, 308.21, 309.9, 25869807, true],
["2026-08-26", "RTH", 310.3, 315.43, 308.8, 313.45, 34024486, true],
["2026-08-27", "RTH", 310.55, 315.4, 309.4, 314.58, 32419233, true],
["2026-08-28", "RTH", 316.85, 322.37, 315.45, 319.7, 38649398, true],
["2026-08-31", "RTH", 319.6, 321.24, 312.8, 316.85, 41242724, true],
["2026-09-01", "RTH", 316.98, 327.3, 314.73, 325.13, 53167388, true],
["2026-09-02", "RTH", 326.87, 328.4, 323.53, 324.96, 33776370, true],
["2026-09-03", "RTH", 324.87, 330.81, 324.11, 328.21, 37225838, true],
["2026-09-04", "RTH", 328.31, 328.93, 317.86, 319.97, 39606884, true],
["2026-09-08", "RTH", 317.1, 320.7, 314.9, 316.22, 35477090, true],
["2026-09-09", "RTH", 315.49, 319.15, 309.9, 315.34, 65639962, true],
["2026-09-10", "RTH", 316.67, 326.74, 316.51, 326.57, 70011913, true],
["2026-09-11", "RTH", 327.45, 336.22, 326.3, 332.27, 50716865, true],
["2026-09-14", "RTH", 334.79, 335.5, 331.34, 333.08, 39269147, true],
["2026-09-15", "RTH", 330.13, 331.78, 328.35, 331.34, 31748183, true],
["2026-09-16", "RTH", 332.53, 335.48, 330.7, 332.41, 35981000, true],
["2026-09-17", "RTH", 334.77, 338.34, 330.18, 337, 36700225, true],
["2026-09-18", "RTH", 337.9, 338.49, 332.53, 336.13, 86588203, true],
["2026-09-21", "RTH", 335.28, 339.64, 333.05, 338.98, 34999229, true],
["2026-09-22", "RTH", 340.13, 345.34, 338.75, 339.75, 40711786, true],
["2026-09-23", "RTH", 341.07, 341.8, 335.5, 337.02, 31658823, true],
["2026-09-24", "RTH", 336.72, 338.91, 334.3, 335.92, 24733098, true],
["2026-09-25", "RTH", 336.04, 341.67, 334.53, 341.07, 30002507, true],
["2026-09-28", "RTH", 340.37, 342.99, 338.04, 338.4, 32820848, true],
["2026-09-29", "RTH", 336.96, 337.08, 328.7, 329.4, 38478037, true],
["2026-09-30", "RTH", 330.8, 339.5, 330.14, 333.02, 49988558, true],
["2026-10-01", "RTH", 330, 332.48, 325.81, 330.32, 36306346, true],
["2026-10-02", "RTH", 333.26, 334.54, 330.61, 333.69, 33278552, true],
["2026-10-05", "RTH", 332.81, 336.21, 331.65, 332.89, 34400850, true],
["2026-10-06", "RTH", 332.28, 334.38, 330.62, 333.63, 30449005, true],
["2026-10-07", "RTH", 336.96, 338.67, 332.78, 336.67, 34147860, true],
["2026-10-08", "RTH", 336.81, 341.57, 335.9, 340.42, 35332449, true],
["2026-10-09", "RTH", 331.69, 338.61, 330.7, 336.64, 37881199, true],
["2026-10-12", "RTH", 338.21, 342.63, 337.6, 340.97, 25900599, true],
["2026-10-13", "RTH", 344.67, 348.15, 340.74, 341.27, 38983839, true],
["2026-10-14", "RTH", 344.61, 347.09, 341.72, 342.96, 50061053, true],
["2026-10-15", "RTH", 346.95, 347.85, 341.6, 342, 39767256, true],
["2026-10-16", "RTH", 346.08, 347.82, 340.46, 343.46, 59946368, true],
["2026-10-19", "RTH", 340.77, 346, 340.12, 342.94, 34573181, true],
["2026-10-20", "RTH", 339.86, 343.06, 338.7, 339.5, 35851382, true],
["2026-10-21", "RTH", 339.36, 345.25, 338.83, 343.99, 35614126, true],
["2026-10-22", "RTH", 344.94, 348.36, 342.28, 348.22, 46898875, true],
["2026-10-23", "RTH", 349.12, 351.73, 345.75, 347.73, 39539690, true],
["2026-10-26", "RTH", 343.92, 347.09, 341.03, 343.91, 42743575, true],
["2026-10-27", "RTH", 343.17, 347.78, 342.39, 347.1, 39984395, true],
["2026-10-28", "RTH", 346.92, 347.18, 343.52, 343.83, 35714331, true],
["2026-10-29", "RTH", 348, 351.43, 347.3, 348.91, 42582126, true],
["2026-10-30", "RTH", 346.71, 349.19, 334.35, 344.63, 67841555, true],
["2026-11-02", "RTH", 342.67, 343.8, 335.82, 338.32, 64757691, true],
["2026-11-03", "RTH", 325.58, 334.5, 325.33, 331.9, 63160026, true],
["2026-11-04", "RTH", 341.56, 354.14, 340.99, 353.18, 31956390, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": "2026-11-04T11:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 305.21, 305.21, 304.27, 304.48, 64977, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 304.52, 304.99, 304.4, 304.78, 31559, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 304.73, 305.29, 304.43, 304.63, 21117, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 304.57, 305.0, 304.28, 304.73, 101490, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 304.71, 305, 303.8, 303.97, 685185, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 304, 305.23, 303.03, 305, 184264, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 305.1, 305.66, 302.18, 302.35, 6621007, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 302.35, 303.19, 301.03, 301.08, 4849153, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 301.09, 301.82, 300.57, 301.51, 3572318, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 301.51, 302.51, 301.41, 302.17, 2585606, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 302.17, 302.3, 301.06, 301.12, 3113866, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 301.12, 302.04, 301.04, 301.68, 4654637, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 301.67, 302.25, 301, 302.22, 5486937, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 302.25, 302.5, 301.68, 301.96, 299010, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 302.0, 302.25, 301.95, 302, 1545555, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 301.95, 302, 301.58, 301.7, 34004, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 301.7, 301.75, 301.3, 301.3, 49271, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 302.8, 303.6, 302, 303.35, 138706, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 303.34, 303.75, 303.08, 303.55, 42006, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 303.55, 303.7, 303.3, 303.3, 22092, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 303.25, 303.38, 302.95, 303.19, 88839, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 303.1, 303.42, 303.01, 303.29, 85617, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 303.15, 304.7, 303.03, 304.26, 2974959, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 304.21, 305.96, 302.05, 305.64, 7848248, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 305.64, 306, 303.55, 303.71, 4294520, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 303.73, 303.99, 302.57, 303.43, 3041033, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 303.44, 303.76, 302.85, 303.34, 2276603, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 303.34, 303.9, 302.93, 303.31, 2056815, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 303.31, 304.61, 303.03, 304.4, 3700995, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 304.38, 305.35, 303.97, 305.31, 3757752, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 305.26, 305.26, 304.42, 304.76, 1326988, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 304.76, 305, 304.65, 304.9, 32258, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 304.9, 304.98, 304.81, 304.98, 19333, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 304.98, 305, 304.51, 304.51, 18060, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 305.2, 305.98, 304.71, 305.75, 83263, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 305.8, 305.81, 305.41, 305.5, 15318, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 305.5, 305.53, 305, 305, 27323, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 305.08, 305.4, 304.76, 305.29, 959701, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 305.33, 305.66, 305.2, 305.5, 419318, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 305.41, 305.94, 304.94, 305.94, 91111, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 306, 307.49, 304.76, 304.99, 5120450, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 305.02, 305.96, 304.3, 305.53, 2774958, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 305.55, 305.92, 304.97, 305.44, 1654971, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 305.44, 305.57, 305.08, 305.19, 1717828, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 305.19, 306.25, 305.04, 305.98, 2580355, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 305.98, 306.18, 305.27, 305.94, 1983239, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 305.93, 306.1, 305.5, 305.98, 2814874, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 305.93, 305.93, 305.61, 305.77, 1303380, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 305.79, 305.83, 305.62, 305.71, 23380, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 305.72, 305.75, 305.57, 305.66, 20609, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 305.66, 305.8, 305.65, 305.78, 22465, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 306.47, 307.47, 305.21, 307.04, 177808, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 307.16, 307.32, 306.9, 306.91, 22138, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 306.9, 306.9, 306.5, 306.6, 48244, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 306.6, 307.47, 306.54, 307.22, 2268262, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 307.25, 307.6, 306.29, 306.46, 114565, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 306.49, 306.95, 305.63, 305.97, 71959, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 306.21, 307.66, 304.05, 304.5, 5193262, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 304.51, 304.91, 303.65, 304.54, 4144755, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 304.54, 304.6, 303.05, 303.56, 2930734, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 303.56, 304.43, 302.94, 304.42, 2489773, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 304.42, 304.94, 303.96, 304.7, 2462953, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 304.7, 306.16, 304.69, 306.14, 2925329, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 306.15, 306.33, 305.03, 305.69, 3981371, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 305.59, 305.65, 305.08, 305.32, 1327202, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 305.32, 305.32, 305.1, 305.24, 16141, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 305.19, 305.24, 304.82, 304.95, 28360, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 304.94, 305.17, 304.87, 305.13, 15959, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 305.3, 306.8, 304.9, 306.64, 147878, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 306.68, 308.5, 306.68, 307.87, 133514, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 307.87, 308.5, 307.5, 307.7, 49850, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 307.63, 307.99, 307, 307.5, 228278, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 307.38, 307.65, 306.35, 307.41, 86686, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 307.2, 307.67, 306.44, 307.48, 1533866, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 307.58, 310.27, 305.74, 309.66, 9816950, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 309.64, 311.49, 309.6, 310.43, 5798109, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 310.43, 310.64, 309.01, 310.62, 3765802, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 310.62, 310.94, 310.2, 310.4, 3345631, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 310.4, 310.65, 309.75, 310.62, 3979216, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 310.61, 311.25, 309.37, 309.71, 3801940, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 309.69, 311.07, 309.6, 310.21, 5897883, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 310.03, 310.29, 309.65, 309.67, 1414857, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 309.7, 309.91, 309.61, 309.89, 12850, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 309.93, 310.14, 309.6, 309.89, 30240, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 309.88, 310.39, 309.82, 310.22, 30197, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 309.92, 311.3, 307.56, 308.72, 182523, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 308.7, 309.72, 308.6, 309.68, 28348, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 309.66, 310.03, 309.35, 309.8, 29674, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 309.65, 310.72, 309.35, 310.43, 65423, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 310.37, 310.98, 309.55, 309.8, 1196232, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 309.81, 311.18, 309.73, 310.12, 127390, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 310.14, 317.81, 309.6, 316.01, 10748514, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 316.02, 319.28, 315.75, 318.18, 5409551, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 318.19, 318.23, 315.96, 316.56, 3124480, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 316.55, 316.55, 314.49, 315.06, 3532167, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 315.07, 315.82, 314.77, 314.84, 2825507, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 314.84, 316.73, 314.29, 316.68, 5087339, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 316.67, 316.9, 315.19, 316.9, 5343781, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 316.91, 316.91, 316.2, 316.38, 3015658, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 316.36, 316.5, 316.28, 316.42, 18677, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 316.5, 317.19, 316.5, 316.82, 31142, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 316.83, 317.62, 316.83, 317, 42467, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 316.72, 316.72, 315.15, 316, 67065, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 316, 316.17, 315.73, 315.91, 9070, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 315.75, 316.21, 315.58, 316.2, 14133, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 316.13, 317.19, 315.91, 316.85, 992664, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 316.87, 318.42, 316.15, 316.72, 341330, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 316.76, 317.67, 316, 317.41, 102737, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 317.45, 320.28, 316.21, 316.47, 6184775, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 316.43, 317.79, 316, 317.22, 2996293, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 317.23, 317.25, 315.96, 316.46, 2014826, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 316.46, 317.63, 316.29, 316.67, 2026435, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 316.66, 316.86, 314.82, 314.84, 2545144, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 314.81, 315.7, 313.3, 313.37, 3139245, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 313.38, 313.65, 310.65, 311.3, 5399032, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 311.28, 312.07, 311.1, 311.93, 1233777, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 311.97, 312.19, 311.3, 312.15, 1639541, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 312.15, 313, 311.95, 312.6, 34470, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 312.65, 312.69, 312, 312.1, 17198, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 311.91, 312.09, 310.75, 310.91, 94316, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 311.05, 312.01, 311.05, 311.44, 21762, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 311.58, 311.9, 311.56, 311.85, 13981, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 311.8, 312.42, 311.37, 312, 65181, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 311.99, 312.42, 311.77, 312.14, 55191, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 312.37, 312.7, 310, 312.28, 369025, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 312.05, 312.38, 307.01, 307.8, 12232640, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 307.81, 310.65, 307.6, 310.6, 6775787, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 310.62, 311.93, 310.4, 311.2, 4259137, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 311.2, 311.64, 310.26, 311.05, 2476702, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 311.04, 311.17, 308.4, 308.48, 3310275, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 308.48, 309.85, 308.16, 309.74, 3035522, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 309.75, 310.18, 309.16, 309.42, 3550666, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 309.35, 309.7, 309, 309.42, 1287239, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 309.46, 309.56, 309.35, 309.56, 37181, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 309.57, 309.66, 309.5, 309.59, 15077, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 309.6, 309.69, 309.5, 309.69, 13747, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 309.45, 310.6, 309.05, 310.27, 66979, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 310.31, 310.78, 310.31, 310.51, 16243, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 310.5, 310.69, 310.2, 310.2, 10248, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 310.06, 310.69, 309.8, 310.45, 54778, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 310.4, 311.18, 310.35, 311.09, 78645, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 311.18, 311.95, 310.69, 311.49, 76455, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 311.47, 313.2, 309.97, 312.94, 6285928, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 312.93, 313.33, 311.53, 312.24, 4353800, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 312.24, 312.39, 311.34, 311.93, 1964446, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 311.92, 313.36, 311.86, 312.12, 2194155, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 312.11, 312.36, 311.5, 311.74, 1968789, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 311.72, 311.84, 310.72, 311.25, 2172200, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 311.23, 311.28, 310.17, 310.41, 3350111, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 310.34, 310.95, 310.23, 310.95, 4183731, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 310.9, 311, 310.7, 310.9, 19625, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 310.92, 311.39, 310.81, 310.83, 12688, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 310.84, 310.84, 310.5, 310.55, 9523, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 309.45, 310.15, 308.47, 310, 103495, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 309.8, 310.18, 309.6, 310, 22151, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 309.98, 310.5, 308.69, 309.79, 72196, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 309.83, 310.53, 309.83, 310.2, 54435, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 310.31, 310.5, 309.68, 310.12, 63984, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 310.05, 312, 310.05, 310.9, 163045, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 310.79, 313.59, 309.65, 310.08, 4859898, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 310.08, 310.79, 308.39, 309.31, 2926313, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 309.31, 310.19, 309.22, 309.95, 1906937, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 309.95, 310.11, 309.5, 309.65, 1332514, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 309.65, 309.83, 308.61, 309.56, 2457891, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 309.56, 309.61, 308.21, 308.97, 2209420, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 308.97, 310.3, 308.62, 309.9, 2851433, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 309.9, 309.99, 309.35, 309.44, 395369, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 309.47, 309.67, 309.39, 309.67, 14503, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 309.58, 309.78, 309.56, 309.7, 12964, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 309.7, 309.7, 309.15, 309.16, 15643, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 309.89, 309.9, 308.92, 309.63, 57492, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 309.6, 309.61, 309.42, 309.54, 4775, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 309.5, 309.57, 309.31, 309.35, 8323, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 309.47, 309.95, 309.3, 309.89, 34437, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 309.84, 310.76, 309.81, 310.34, 101608, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 310.3, 310.37, 309.35, 310.24, 56720, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 310.3, 313.42, 308.8, 311.8, 5340904, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 311.8, 313.45, 311.66, 312.52, 3001827, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 312.52, 313.95, 312.18, 313.29, 2587582, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 313.31, 313.48, 312.5, 313.13, 1913791, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 313.15, 313.25, 312.65, 313.05, 1987007, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 313.03, 315.25, 312.95, 314.84, 3849689, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 314.86, 315.43, 313.18, 313.48, 4389627, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 313.45, 314.44, 313, 313.26, 635951, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 313.28, 313.45, 310.99, 310.99, 229097, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 310.99, 312.21, 310.61, 312.08, 101767, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 312.01, 312.13, 311.6, 311.79, 50071, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 311.39, 311.5, 310.15, 310.2, 171390, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 310.22, 310.4, 309.8, 310.08, 61804, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 310.05, 310.4, 310, 310.27, 41678, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 310.3, 310.62, 310.1, 310.6, 127506, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 310.55, 310.65, 309.9, 310.36, 124804, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 310.35, 310.64, 309.93, 310.59, 93792, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 310.55, 312.1, 309.4, 310.79, 6616002, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 310.8, 315.17, 310.63, 314.65, 3988725, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 314.65, 315.08, 314.11, 314.57, 2807841, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 314.56, 315.4, 314.25, 315.27, 1942977, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 315.28, 315.34, 313.99, 314.18, 1676285, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 314.2, 314.59, 313.44, 313.57, 1894821, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 313.57, 315.1, 313.37, 314.57, 3310692, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 314.58, 314.64, 313.8, 313.9, 511999, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 314.17, 314.42, 314.04, 314.38, 15678, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 314.41, 314.63, 314.25, 314.62, 15326, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 314.58, 314.98, 314.45, 314.94, 20417, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 315.06, 315.97, 314.89, 315.62, 67842, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 315.6, 315.8, 315.2, 315.28, 25231, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 315.39, 315.48, 315.21, 315.24, 21372, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 315.29, 316.47, 315.15, 316.35, 246590, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 316.35, 316.58, 316.04, 316.08, 392795, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 316.1, 317, 315.77, 316.91, 101193, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 316.85, 318.13, 315.45, 316.73, 5388518, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 316.73, 322.03, 316.52, 321.95, 7393087, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 321.95, 322.37, 320.54, 320.97, 4403947, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 320.95, 321.52, 319.58, 319.74, 2541340, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 319.75, 320.05, 319.37, 319.54, 2008556, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 319.55, 319.99, 319.05, 319.55, 3252610, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 319.55, 320.73, 319.5, 319.64, 3422382, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 319.7, 320.25, 319.65, 320.01, 630342, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 320.05, 320.05, 319.82, 319.92, 22497, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 319.91, 320.1, 319.88, 320.05, 13793, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 319.98, 320.2, 319.92, 320.13, 24852, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 320.04, 320.04, 318.5, 319.26, 91062, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 319.31, 319.9, 319.25, 319.49, 33168, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 319.58, 319.64, 319.3, 319.4, 20365, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 319.4, 319.54, 318.6, 318.92, 357536, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 318.84, 319.08, 318.4, 319.05, 67189, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 319.05, 320.58, 319, 319.6, 160912, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 319.6, 321.24, 315.45, 315.71, 5758802, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 315.71, 315.82, 314.35, 315.07, 3306985, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 315.05, 315.23, 313.94, 314.67, 2436625, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 314.67, 316.08, 312.8, 313.88, 3894277, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 313.85, 316.02, 313.38, 315.69, 2694977, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 315.68, 316.16, 315.01, 316.02, 2227527, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 316.03, 317.76, 315.71, 317.15, 5005831, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 317.25, 317.25, 316.22, 316.9, 1916974, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 316.98, 317.15, 316.91, 317.07, 21290, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 317.05, 317.1, 316.71, 316.94, 21119, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 316.92, 317, 316.71, 317.0, 12784, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 316.55, 317.06, 315.5, 315.65, 89188, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 315.75, 316.29, 315.66, 315.7, 47953, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 315.7, 316.1, 315.5, 315.87, 36365, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 315.9, 317.11, 315.73, 316.69, 69658, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 316.65, 317.74, 316.52, 316.56, 455286, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 316.51, 317.26, 315.82, 317, 103753, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 316.98, 325.39, 314.73, 325.34, 13725761, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 325.34, 325.86, 322.74, 324.6, 7060376, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 324.62, 327.3, 324.02, 326.66, 5503250, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 326.68, 326.88, 324.48, 324.65, 4497598, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 324.69, 325.75, 324.32, 325.21, 2879892, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 325.2, 325.93, 324.39, 325.59, 3498891, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 325.61, 325.89, 324.1, 325.14, 5755307, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 325.13, 325.33, 324.65, 325.13, 432074, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 324.95, 325, 324.57, 324.65, 22885, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 324.69, 324.99, 324.61, 324.88, 29776, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 324.84, 325.14, 324.78, 325.14, 33104, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 324.66, 325.36, 324.03, 324.62, 51891, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 324.63, 324.99, 324.49, 324.54, 30440, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 324.7, 325.11, 324.56, 325.11, 27652, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 325.15, 326.57, 325.08, 326.54, 121791, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 326.52, 326.97, 326, 326.86, 335494, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 326.95, 327.5, 326.1, 326.76, 171960, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 326.87, 328.4, 323.53, 324.57, 7386146, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 324.58, 326.55, 324, 326.55, 3210056, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 326.53, 327.06, 323.89, 324.67, 5659463, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 324.66, 326.5, 324.62, 325.07, 2691883, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 325.07, 326.49, 324.68, 326.3, 2544750, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 326.31, 326.44, 324.6, 325.64, 2782265, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 325.64, 325.95, 324.67, 325, 3065685, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 324.96, 325.12, 324.7, 324.98, 1091599, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 324.97, 325, 323.99, 324.6, 41196, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 324.61, 324.79, 324.17, 324.6, 20734, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 324.68, 324.95, 324.55, 324.74, 13957, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 325.4, 325.65, 324, 325.1, 91140, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 325.13, 325.22, 324.62, 324.7, 19540, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 324.71, 324.89, 324.01, 324.01, 21333, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 324.23, 324.5, 323.65, 323.65, 80912, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 323.65, 324.74, 323.35, 324.7, 143586, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 324.67, 325.04, 323.75, 324.85, 91901, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 324.87, 330.32, 324.11, 329.71, 7117365, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 329.71, 330.81, 327.59, 329.85, 5915082, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 329.85, 330.57, 329.24, 330.07, 2989086, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 330.04, 330.24, 327.45, 327.73, 2487378, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 327.73, 328.04, 326.68, 327.12, 2881805, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 327.14, 327.84, 326.51, 327.8, 2966308, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 327.79, 328.84, 327.41, 328.21, 3531214, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 328.21, 328.21, 327.72, 327.99, 1335365, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 327.95, 328, 327.93, 328, 16285, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 327.97, 328, 327.8, 327.84, 12838, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 327.99, 327.99, 327.7, 327.7, 11823, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 326.5, 328.36, 326.35, 327.11, 82184, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 327.22, 327.42, 325.8, 326.12, 47478, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 326.15, 326.8, 325.65, 326.57, 41025, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 326.6, 327.86, 326.31, 327.5, 92262, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 327.75, 328.3, 325.88, 327.56, 200273, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 327.6, 328.43, 327.29, 328.3, 75482, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 328.31, 328.93, 320.44, 320.71, 8645133, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 320.71, 321.16, 317.86, 319.47, 6227272, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 319.47, 321.33, 319.11, 320.5, 4008225, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 320.52, 321.9, 320.41, 321.69, 2653885, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 321.68, 321.68, 320.72, 320.87, 1957216, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 320.88, 322.1, 320.86, 321.79, 2682882, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 321.77, 321.81, 319.65, 319.99, 4295894, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 319.97, 320.1, 319.6, 319.76, 1432383, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 319.79, 320.02, 319.75, 319.97, 809751, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 319.97, 320.24, 319.95, 320.19, 34693, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 320.2, 320.2, 320, 320.01, 28798, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 319, 319.58, 318.25, 318.49, 126173, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 318.59, 319.1, 318.5, 318.75, 43472, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 318.76, 319.14, 318.52, 318.52, 36671, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 318.6, 318.98, 318.06, 318.45, 95224, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 318.25, 318.79, 317.64, 317.78, 178429, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 317.76, 318.25, 316.67, 317.39, 151644, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 317.1, 320.7, 315.29, 315.67, 7207288, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 315.67, 316.78, 315.27, 316.25, 3628948, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 316.24, 316.82, 315.46, 316.08, 2793359, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 316.1, 316.56, 315.75, 316.27, 2041063, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 316.27, 316.74, 315.94, 316.39, 2237510, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 316.39, 316.54, 314.9, 315.8, 3695146, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 315.8, 316.85, 315.52, 316.26, 3636893, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 316.22, 316.75, 315.86, 316.3, 1353237, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 316.4, 316.46, 316.3, 316.31, 329717, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 316.3, 316.44, 316.02, 316.43, 29695, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 316.44, 316.49, 316.16, 316.35, 28652, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 316.89, 317.96, 316, 316, 155275, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 316, 316.31, 315.5, 315.75, 66077, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 315.62, 316.61, 315.25, 315.42, 65252, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 315.3, 315.73, 315.03, 315.17, 99005, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 315.23, 315.47, 314.73, 315.16, 131168, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 315.11, 315.69, 314.81, 315.44, 95769, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 315.49, 318.13, 314.33, 314.75, 7191656, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 314.71, 314.72, 312.11, 312.5, 5239168, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 312.5, 313.71, 312.22, 313.67, 4691431, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 313.67, 315, 310.97, 311.74, 7976158, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 311.74, 314.36, 309.9, 312.13, 14171387, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 312.13, 319.15, 311.95, 315.57, 12887903, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 315.58, 315.94, 314.88, 315.42, 4969112, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 315.34, 316.1, 315.22, 315.94, 721140, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 315.91, 317.6, 315.85, 317.38, 214320, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 317.3, 317.65, 316.81, 317.6, 166974, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 317.63, 318.2, 317.2, 318.1, 145101, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 317.5, 319.5, 316.75, 319.5, 275186, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 319.5, 319.5, 318.31, 318.83, 95689, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 318.95, 320, 318.73, 319.03, 143292, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 319.05, 319.32, 317.06, 317.67, 251175, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 317.7, 318.32, 316.2, 316.65, 426058, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 316.65, 317.69, 316, 316.57, 264219, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 316.67, 323.13, 316.51, 318.95, 14343814, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 319.01, 323.82, 318.87, 323.71, 8713545, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 323.67, 324.35, 319.2, 321.9, 9627535, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 321.86, 324.87, 321.26, 324.82, 8380888, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 324.84, 325.68, 323.38, 324.12, 6845309, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 324.11, 326.12, 323.63, 325.29, 5455452, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 325.27, 326.74, 325.17, 326.6, 5580576, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 326.52, 326.72, 325.9, 325.93, 678983, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 325.92, 326.57, 325.85, 326.22, 71306, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 326.26, 326.49, 326, 326.02, 43843, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 326.02, 326.15, 325.67, 325.8, 54433, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 325.85, 326.7, 325.13, 325.75, 133305, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 325.75, 326.2, 325.26, 325.82, 32131, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 325.96, 326.32, 325.68, 326.1, 25034, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 326.13, 326.79, 326.1, 326.72, 98960, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 326.68, 327.39, 324.5, 326.23, 291220, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 326.07, 327.7, 325.77, 327.63, 232302, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 327.45, 334.59, 326.3, 334.09, 13703854, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 334.09, 336.22, 332.42, 335.57, 9018926, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 335.54, 335.54, 333.63, 334.17, 4739790, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 334.17, 334.85, 333.82, 333.95, 2580393, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 333.96, 334.3, 332.55, 332.87, 3573156, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 332.86, 333.19, 332.39, 332.64, 4162646, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 332.68, 333.07, 332.06, 332.23, 3626535, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 332.27, 332.8, 332.11, 332.72, 878226, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 332.69, 332.69, 332.45, 332.49, 25497, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 332.5, 332.75, 332.49, 332.55, 30699, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 332.55, 332.6, 332.51, 332.58, 33270, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 330.01, 332, 328.75, 331.03, 158782, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 331.1, 331.6, 330.12, 331.29, 50825, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 331.2, 332.89, 331.11, 332.55, 85893, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 332.55, 334.24, 332.5, 333.25, 253143, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 333.26, 333.7, 331.8, 333.61, 227985, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 333.67, 335.38, 333.22, 334.75, 250262, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 334.79, 335.08, 331.34, 333.19, 8922009, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 333.18, 333.47, 332.12, 332.66, 3912448, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 332.65, 335.5, 332.64, 334.58, 4342457, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 334.59, 335.26, 334, 334.61, 2727134, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 334.62, 334.71, 333.56, 334.49, 1963658, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 334.49, 335.42, 333.48, 334.4, 3910754, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 334.4, 334.59, 333, 333.05, 4184405, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 333.08, 333.29, 332.82, 332.9, 911040, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 332.89, 333, 332.76, 332.8, 41537, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 332.81, 332.9, 332.37, 332.47, 21818, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 332.42, 332.5, 332.1, 332.21, 25575, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 331.08, 331.65, 330.09, 330.82, 107290, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 330.75, 330.9, 330.56, 330.75, 23392, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 330.78, 331, 330.09, 331, 49632, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 331.06, 331.49, 330.5, 331.3, 57654, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 331.37, 331.8, 331.07, 331.45, 59814, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 331.44, 331.81, 329.76, 330.19, 132598, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 330.13, 331.59, 328.35, 329.55, 6135502, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 329.45, 330.33, 328.87, 329.91, 4605754, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 329.92, 330.87, 329.29, 330.42, 2187075, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 330.4, 330.63, 329.42, 330.03, 2038552, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 330.04, 330.83, 330.04, 330.41, 1734806, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 330.4, 330.59, 329.83, 330.25, 2056814, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 330.24, 331.78, 329.85, 331.33, 4432695, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 331.34, 331.78, 330.54, 331.72, 365886, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 331.73, 331.73, 331.59, 331.63, 18026, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 331.7, 331.9, 331.58, 331.86, 35685, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 331.87, 332.1, 331.7, 332, 25983, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 331.79, 331.93, 330.91, 331.39, 55219, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 331.43, 331.43, 330.81, 330.98, 13316, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 330.93, 331.71, 330.91, 331.71, 11191, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 331.71, 331.89, 331.35, 331.55, 67343, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 331.5, 331.6, 331.27, 331.49, 38006, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 331.48, 333.85, 330.95, 332.41, 359398, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 332.53, 335.48, 331.87, 333.27, 7444894, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 333.29, 334.28, 332.28, 332.7, 2635512, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 332.7, 333.57, 332.33, 332.72, 2552669, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 332.71, 333.28, 332.28, 333.26, 1735502, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 333.26, 334.79, 333, 334.59, 3134495, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 334.59, 334.69, 330.7, 331.61, 4633319, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 331.6, 332.6, 331.5, 332.5, 3458403, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 332.59, 332.88, 332.16, 332.49, 490496, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 332.45, 332.73, 332.41, 332.6, 18549, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 332.49, 332.7, 332, 332.54, 25361, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 332.56, 333.69, 332.45, 333.54, 46224, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 333.74, 334.4, 333.19, 334.15, 80130, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 334.19, 334.45, 334.1, 334.11, 20371, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 334.14, 334.34, 334.09, 334.12, 27052, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 334.12, 334.24, 333.71, 334.04, 69999, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 334.02, 334.61, 333.9, 334.18, 123509, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 334.15, 335.16, 333.6, 334.8, 115502, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 334.77, 335.58, 330.18, 333.44, 6620742, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 333.47, 333.85, 332.01, 333.14, 3304387, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 333.14, 336.4, 332.85, 336.09, 3775258, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 336.05, 336.47, 335.26, 335.45, 2073588, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 335.44, 336.19, 335.4, 335.8, 1695570, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 335.8, 337.47, 335.65, 337.0, 3725350, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 337.0, 338.34, 336.83, 337.09, 4256181, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 337, 337.17, 336.66, 336.72, 551238, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 336.72, 337.2, 336.72, 337, 192415, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 337, 337.01, 336.15, 336.3, 37841, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 336.3, 336.4, 336.1, 336.1, 22450, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 337.2, 337.47, 335.91, 336.31, 95411, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 336.38, 336.46, 335.9, 335.92, 14402, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 335.91, 339.1, 335.79, 337, 156982, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 336.82, 337.6, 336.62, 337.14, 71976, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 337.2, 338, 336.76, 337.08, 92091, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 337.04, 338.44, 336.6, 337.92, 345142, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 337.9, 338.49, 333, 333.5, 14473292, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 333.5, 335.81, 332.53, 335.0, 4546706, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 334.98, 335.23, 334.23, 334.6, 2307615, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 334.63, 335.46, 334.42, 335.21, 2356173, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 335.2, 335.85, 335.06, 335.7, 1913385, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 335.72, 336.48, 335.4, 336.22, 3299325, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 336.23, 336.94, 335.58, 335.58, 5521276, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 336.13, 336.23, 334.7, 335.25, 10312306, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 335.22, 335.44, 334.75, 334.78, 40237, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 334.78, 335, 334.77, 334.9, 30273, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 334.89, 335.19, 334.75, 334.88, 23612, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 334.8, 335.8, 334.02, 335.2, 83328, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 335.22, 335.5, 334.94, 335.4, 28825, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 335.35, 335.56, 335.1, 335.56, 29622, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 335.5, 336.4, 335.4, 336.07, 78066, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 336.04, 336.6, 335.9, 336.08, 99251, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 336.06, 336.18, 335, 335.28, 182985, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 335.28, 337.8, 333.05, 337.3, 7483589, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 337.29, 338.22, 336.31, 337.04, 3528965, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 337.04, 339, 333.38, 338.53, 3352830, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 338.54, 339.26, 338.41, 338.75, 1904178, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 338.75, 339.12, 337.75, 338.91, 2223257, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 338.92, 339.56, 338.19, 339.44, 2820899, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 339.45, 339.64, 338.81, 339.01, 3064551, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 338.98, 339.07, 338.53, 338.63, 926871, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 338.66, 338.8, 338.63, 338.78, 21171, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 338.75, 338.96, 338.67, 338.85, 15973, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 338.85, 338.85, 338.6, 338.8, 16217, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 339.55, 340.25, 338.58, 339.7, 81865, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 339.77, 339.79, 339.37, 339.73, 19005, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 339.5, 339.59, 339.2, 339.26, 13242, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 339.25, 339.94, 339.09, 339.9, 50530, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 339.86, 340.65, 339.73, 340.26, 160129, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 340.34, 340.89, 339, 340.06, 156700, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 340.13, 345.34, 338.75, 340.44, 9381088, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 340.47, 343.85, 339.43, 343.43, 6258663, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 343.43, 343.8, 341.75, 342.54, 3122597, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 342.53, 342.88, 341.2, 341.56, 2154926, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 341.55, 341.61, 340.5, 341.01, 2231336, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 341.03, 341.48, 339.88, 340.11, 2705275, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 340.1, 340.64, 339.27, 339.73, 3274444, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 339.75, 340.1, 339.75, 339.85, 1314691, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 339.85, 340, 339.75, 339.85, 36646, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 339.95, 340.07, 339.84, 339.98, 16968, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 339.9, 340, 339.81, 339.84, 29006, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 340.49, 340.79, 340.02, 340.11, 43917, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 340.18, 340.3, 339.87, 340.21, 7625, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 340.17, 340.54, 340, 340.14, 13794, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 340.1, 340.9, 340.1, 340.7, 55926, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 340.73, 343.34, 339.75, 343.16, 239330, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 343.07, 344.38, 340.46, 341.19, 420030, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 341.07, 341.8, 336.41, 337.32, 6806225, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 337.32, 338.61, 335.91, 336.18, 3220449, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 336.17, 337.24, 335.97, 336.75, 2331127, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 336.75, 337.94, 336.56, 336.83, 1776700, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 336.82, 337.68, 336.58, 337.05, 1822333, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 337.05, 337.39, 336.2, 336.33, 2037537, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 336.33, 337.14, 335.5, 336.95, 4116189, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 337.02, 337.15, 336.66, 336.85, 753138, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 336.86, 337.08, 336.83, 337, 70895, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 337.07, 337.35, 337.02, 337.15, 22489, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 337.11, 337.35, 336.8, 336.86, 40978, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 336.41, 336.49, 334.87, 335.61, 70821, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 335.54, 336.37, 335.35, 336.13, 32720, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 336.05, 337, 336.05, 336.95, 22517, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 336.95, 337.33, 336.5, 336.9, 325844, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 336.89, 337.39, 336.5, 336.9, 68953, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 336.7, 336.95, 335.75, 336.62, 68506, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 336.72, 338.26, 334.3, 337.45, 4920062, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 337.47, 337.57, 335.65, 336.06, 2108461, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 336.06, 338.91, 335.84, 337.83, 2379588, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 337.82, 338.58, 337.49, 338.15, 2218851, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 338.15, 338.29, 336.61, 337.5, 2447572, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 337.53, 338.04, 336.95, 337.65, 1622932, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 337.64, 337.67, 335.86, 335.89, 2705653, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 335.92, 336.19, 335.32, 335.82, 292745, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 335.85, 336.02, 335.71, 335.9, 15459, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 335.91, 336.12, 335.82, 335.91, 32042, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 335.91, 335.99, 335.6, 335.6, 17484, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 335.16, 336.42, 334.9, 336.3, 64130, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 336.3, 336.5, 335.72, 336.02, 15875, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 335.99, 336.14, 335.71, 335.96, 15467, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 336.07, 336.6, 336, 336.09, 66025, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 336.25, 336.54, 335.8, 336.1, 49670, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 336.12, 336.3, 335.44, 335.9, 89448, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 336.04, 336.8, 334.53, 336.37, 3786549, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 336.36, 338.64, 336.2, 338.42, 3315635, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 338.45, 340.24, 338.14, 340.07, 3242126, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 340.04, 340.2, 338.89, 340.11, 1966521, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 340.11, 340.46, 339.6, 339.86, 1810753, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 339.84, 340.48, 339.81, 340.02, 4306448, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 340.01, 341.67, 339.9, 341.04, 3911510, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 341.07, 341.25, 340.76, 341.25, 523284, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 341.16, 341.53, 340.91, 341.15, 30455, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 341.15, 341.25, 341.1, 341.23, 12418, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 341.15, 341.5, 341.15, 341.46, 40501, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 340, 341.07, 340, 340.5, 70112, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 340.55, 340.99, 340.35, 340.57, 20223, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 340.51, 340.6, 340.28, 340.37, 18949, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 340.45, 340.45, 339.5, 339.69, 80535, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 339.62, 340.5, 339.47, 340.33, 67390, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 340.45, 341.13, 339.97, 340.48, 71636, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 340.37, 342.99, 340.17, 340.85, 6409400, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 340.86, 341.45, 339.32, 341.27, 3916874, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 341.27, 341.77, 340.18, 341.31, 2733121, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 341.29, 341.45, 339.77, 339.97, 2139748, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 339.99, 340.24, 339.4, 339.8, 1814493, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 339.8, 340.04, 338.21, 338.35, 2606814, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 338.34, 338.93, 338.04, 338.37, 3397230, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 338.4, 338.66, 338.21, 338.4, 657380, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 338.4, 338.5, 338.34, 338.48, 16561, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 338.5, 338.74, 338.32, 338.73, 87864, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 338.64, 338.7, 338.25, 338.51, 16262, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 337.36, 337.81, 336.71, 337.43, 59129, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 337.43, 337.43, 336.64, 336.8, 23447, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 336.78, 337.2, 336.06, 336.7, 39821, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 336.58, 337.54, 336, 337.2, 77339, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 337.2, 337.28, 336.67, 336.7, 46798, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 336.72, 337.18, 335.99, 336.95, 130980, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 336.96, 337.08, 331.63, 332.07, 7058477, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 332.06, 332.94, 331.51, 331.75, 4041416, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 331.77, 332.59, 330.55, 330.93, 3364495, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 330.93, 331.73, 330.71, 331.57, 2738771, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 331.56, 332.34, 331, 331.71, 2411132, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 331.7, 331.86, 330.1, 330.37, 2950944, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 330.37, 330.6, 328.7, 329.59, 5225671, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 329.4, 331.21, 329.2, 329.68, 1134412, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 329.68, 329.98, 329.68, 329.96, 233019, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 329.95, 330.22, 329.95, 330, 34320, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 330.01, 330.35, 330, 330.29, 25329, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 330.69, 330.69, 329.16, 329.78, 60762, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 329.87, 329.89, 329.5, 329.67, 22507, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 329.69, 329.69, 329.2, 329.29, 24381, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 329.25, 329.75, 328.76, 329.75, 76113, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 329.75, 331.2, 329.61, 330.57, 177467, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 330.64, 331.09, 329.67, 330.88, 124699, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 330.8, 339.5, 330.14, 338.15, 10663501, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 338.19, 339.28, 336.98, 337.34, 4477310, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 337.35, 338.39, 336.49, 336.74, 3157343, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 336.76, 336.89, 335.37, 335.79, 2130089, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 335.8, 336.91, 335.66, 336.35, 2069654, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 336.35, 337.11, 335.24, 335.63, 2742929, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 335.63, 335.69, 332.47, 333.01, 7120989, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 333.02, 333.65, 332.18, 332.76, 1199066, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 332.75, 333.2, 332.75, 333.1, 38947, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 333.2, 333.7, 333.11, 333.53, 25200, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 333.7, 334.64, 333.52, 334.25, 23676, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 332.68, 334.84, 331.56, 332.88, 150828, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 333, 333.33, 332.65, 333, 43861, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 332.84, 332.84, 331, 331.59, 71426, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 331.7, 333, 331.22, 332.36, 95154, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 332.34, 332.68, 331.2, 331.26, 157688, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 331.2, 331.75, 330, 330, 170370, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 330, 332.48, 328.37, 330.92, 6667761, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 330.91, 331.24, 328.38, 328.54, 3297692, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 328.58, 328.82, 325.81, 328.46, 5208919, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 328.47, 329.29, 327.66, 328.89, 2588597, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 328.91, 329.85, 328.55, 329.69, 2214729, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 329.69, 329.99, 329.06, 329.8, 2493372, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 329.75, 330.75, 328.76, 330.48, 3681762, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 330.15, 330.67, 330.01, 330.01, 424421, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 330.16, 330.32, 330.02, 330.11, 9312, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 330.12, 330.6, 330.12, 330.6, 20739, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 330.6, 330.78, 330.4, 330.78, 26660, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 331.05, 331.59, 330.55, 331.36, 68524, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 331.35, 331.35, 330.5, 330.58, 27090, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 330.6, 330.75, 330.25, 330.51, 19659, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 330.6, 332.1, 330.16, 331.31, 94862, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 331.27, 332.67, 331.23, 332.46, 148248, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 332.48, 334.4, 332.14, 333.23, 155873, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 333.26, 334.54, 330.61, 334.31, 6311050, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 334.29, 334.45, 331.08, 332.35, 5089535, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 332.33, 333.45, 331.62, 332.87, 2551220, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 332.88, 333.89, 332.83, 333.41, 2592168, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 333.41, 333.7, 332.72, 332.99, 1688361, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 333.0, 334.14, 332.95, 333.27, 1980603, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 333.26, 334.08, 332.71, 333.79, 2763815, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 333.69, 333.7, 333.2, 333.35, 1354360, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 333.32, 333.52, 333.3, 333.35, 6863, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 333.34, 333.34, 333.08, 333.28, 13743, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 333.29, 333.6, 333.28, 333.6, 9955, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 332.81, 333.33, 332.08, 332.95, 46714, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 333.08, 333.09, 332.68, 332.85, 9955, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 332.9, 333.07, 332.57, 333.04, 17953, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 333, 333.35, 332.67, 332.86, 41915, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 332.89, 333, 331.5, 331.84, 76846, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 331.84, 333.17, 331.8, 332.79, 55794, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 332.81, 336.21, 331.65, 333.41, 5579241, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 333.41, 334.44, 333.06, 333.4, 2539796, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 333.39, 334.5, 333.19, 334.18, 1896627, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 334.2, 334.92, 333.2, 333.54, 2356029, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 333.55, 333.64, 332.37, 333.13, 2780749, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 333.14, 334.23, 332.45, 333.95, 2780245, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 333.96, 334.07, 332.37, 333.11, 3277041, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 332.89, 333.23, 332.78, 332.89, 3270807, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 332.89, 332.97, 332.8, 332.9, 13288, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 333, 333.3, 332.62, 332.82, 19793, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 332.85, 333.07, 332.56, 332.85, 21257, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 333.09, 333.36, 332.8, 333.17, 36209, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 332.91, 333.23, 332.9, 333.04, 14414, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 333, 333.07, 332.72, 332.74, 38118, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 332.72, 333.3, 332.72, 332.94, 86471, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 332.93, 333, 332.4, 332.53, 478155, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 332.48, 332.98, 332.11, 332.11, 82170, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 332.28, 334.38, 330.62, 333.43, 5606490, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 333.43, 334.09, 332.57, 333.32, 2309407, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 333.31, 333.77, 332.05, 332.06, 2091668, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 332.06, 332.9, 331.4, 332.87, 1868836, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 332.88, 333.25, 332.2, 333.22, 1685617, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 333.22, 333.68, 332.86, 333.62, 1983432, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 333.62, 334.38, 333.09, 333.66, 3067423, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 333.85, 334, 333.33, 333.6, 1718064, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 333.62, 333.95, 333.62, 333.92, 18230, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 333.85, 334.1, 333.81, 333.83, 13086, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 333.9, 334, 333.82, 333.99, 10631, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 333.81, 334.77, 333.77, 334.61, 35877, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 334.58, 335.34, 334.51, 335, 38794, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 335.05, 335.26, 334.75, 335.26, 28068, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 335.24, 336.32, 335.08, 336.24, 170720, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 336.16, 338.15, 335.9, 336.6, 374762, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 336.66, 337.5, 335.8, 336.91, 140583, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 336.96, 338.67, 332.78, 335.43, 6578582, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 335.43, 335.87, 333.86, 335.41, 3712230, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 335.39, 335.95, 334.03, 335.17, 2526399, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 335.14, 336.86, 335.03, 335.79, 2636506, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 335.79, 337.29, 335.64, 336.86, 2898464, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 336.87, 337.45, 336.17, 336.66, 2423848, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 336.66, 337, 335.48, 336.62, 3393275, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 336.67, 336.9, 335.92, 336.59, 1083316, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 336.55, 336.6, 336.41, 336.6, 6422, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 336.6, 336.87, 336.56, 336.8, 8933, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 336.77, 336.77, 336.41, 336.52, 11211, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 336.13, 337.73, 335.88, 337.48, 66691, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 337.3, 337.42, 336.71, 337, 17755, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 336.9, 337.15, 336.6, 336.77, 18831, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 336.83, 337.15, 336.67, 337.11, 39284, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 337.07, 337.61, 335.83, 337, 75752, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 337.02, 337.48, 336.63, 336.89, 89866, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 336.81, 337.66, 335.9, 337.59, 4350656, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 337.62, 338.34, 337.17, 337.86, 2156430, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 337.87, 340.36, 337.58, 338.57, 3230718, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 338.57, 339.66, 337.89, 338.03, 3268610, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 338.05, 340, 337.88, 339.68, 3003527, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 339.66, 341.57, 339.51, 341.43, 4079642, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 341.47, 341.56, 339.75, 340.42, 4050055, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 340.42, 340.72, 340.18, 340.49, 1655261, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 340.51, 340.56, 340.31, 340.35, 23856, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 340.45, 340.77, 340.35, 340.55, 19491, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 340.5, 340.66, 340.4, 340.6, 15064, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 337.87, 340.65, 332.9, 333.8, 379031, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 333.76, 335.5, 333.06, 334.32, 160312, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 334.41, 334.41, 333.45, 334.08, 112590, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 334.14, 334.49, 332.5, 333.09, 376731, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 333.09, 333.14, 331.15, 331.25, 679176, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 331.25, 332, 330.74, 331.64, 479564, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 331.69, 333.8, 330.7, 333.08, 10946283, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 333.09, 335.29, 332.85, 334.82, 4229179, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 334.83, 334.99, 333.68, 334.62, 2888693, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 334.63, 335.44, 334.34, 335.04, 2058404, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 335.05, 336.25, 334.66, 336.2, 2405509, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 336.18, 338.61, 336.18, 336.87, 4165116, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 336.84, 337.26, 336.2, 336.63, 2789732, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 336.63, 336.64, 335.54, 336.33, 981999, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 336.34, 336.6, 336.18, 336.27, 17867, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 336.33, 336.33, 336.15, 336.3, 12103, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 336.32, 336.33, 336, 336.08, 16412, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 337.03, 337.88, 336.09, 337.17, 59856, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 337.17, 337.46, 336.82, 337, 25043, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 337.03, 337.12, 336.64, 336.87, 13775, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 336.67, 337.76, 336.6, 337.54, 54341, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 337.54, 338.3, 337.51, 338.24, 133114, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 338.1, 338.5, 337.7, 338.2, 50522, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 338.21, 342.63, 337.6, 341.36, 6606806, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 341.36, 341.58, 339.83, 340.06, 2527475, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 340.05, 340.44, 339.18, 339.89, 2097880, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 339.89, 340.25, 339.26, 339.29, 1466497, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 339.3, 339.76, 339.03, 339.55, 1557036, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 339.53, 340.6, 339.46, 340.36, 1920628, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 340.37, 341.16, 340.22, 341.06, 3127405, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 340.97, 341.03, 340.57, 340.8, 1215358, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 340.77, 340.78, 340.62, 340.67, 14633, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 340.69, 341.18, 340.69, 340.92, 26583, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 340.95, 341.4, 340.7, 341.34, 31377, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 342.1, 342.89, 341.4, 342.05, 89327, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 342.2, 342.5, 342.15, 342.39, 17382, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 342.3, 342.94, 342.3, 342.94, 35185, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 342.88, 343.62, 342.81, 343.61, 150820, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 343.5, 344.15, 340.12, 343.7, 175008, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 343.78, 344.9, 343.29, 344.69, 156421, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 344.67, 348.15, 341.12, 346.6, 12392939, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 346.61, 346.96, 344.95, 345.16, 3598908, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 345.16, 345.62, 344.03, 344.26, 2379730, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 344.27, 345, 343.2, 343.85, 2899267, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 343.87, 343.95, 341.63, 342.65, 2686211, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 342.66, 343.32, 341.57, 341.74, 2454556, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 341.76, 341.88, 340.74, 341.37, 3797609, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 341.07, 341.36, 340.31, 340.57, 785658, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 340.54, 341, 340.54, 341, 23252, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 340.82, 341.19, 340.6, 341, 23962, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 340.9, 340.9, 340.3, 340.35, 19545, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 341.77, 343.32, 341.45, 342.67, 62838, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 342.62, 343.26, 342.52, 342.94, 18197, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 342.94, 343, 342.57, 343, 13387, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 342.95, 344.1, 341.74, 343.88, 95145, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 343.82, 345, 342.72, 343.99, 257728, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 344.12, 344.76, 342.92, 344.6, 227269, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 344.61, 347.09, 343.65, 345.99, 8966496, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 346.02, 346.81, 344.2, 345.93, 5047301, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 345.94, 346.32, 343.74, 345.11, 5423188, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 345.1, 345.35, 342.36, 342.44, 3705764, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 342.45, 343.3, 341.72, 343.02, 3631410, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 343.03, 343.42, 342.6, 343.17, 3413226, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 343.17, 344.85, 342.05, 342.97, 6483517, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 342.95, 343.2, 342.62, 343.12, 3117145, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 342.8, 343.18, 342.8, 343.08, 30919, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 343.09, 344.89, 343.08, 344.85, 114266, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 344.72, 345.2, 344.05, 344.8, 96202, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 345.34, 346.83, 344.02, 345.2, 161985, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 345.23, 345.6, 344.53, 345.48, 45069, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 345.41, 346.27, 345.24, 346.22, 40959, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 346.2, 346.8, 345.31, 345.5, 107491, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 345.4, 345.7, 344.25, 345.51, 147210, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 345.59, 347.41, 344.53, 346.97, 189234, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 346.95, 347.85, 344.3, 344.89, 9130836, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 344.87, 345.3, 342.87, 344, 3922828, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 344, 344.36, 342.56, 343.78, 2815810, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 343.76, 345.29, 343.56, 344.45, 4132485, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 344.45, 344.77, 341.77, 341.97, 2493075, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 341.97, 343.29, 341.9, 342.93, 2247195, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 342.93, 343.05, 341.6, 341.98, 3599649, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 342, 342.08, 341.6, 341.88, 1805390, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 341.83, 342.43, 341.72, 342.2, 41829, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 342.11, 342.18, 341.26, 341.63, 49332, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 341.59, 341.62, 340.65, 340.81, 31301, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 341.12, 342.59, 340.75, 342.15, 80842, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 342.12, 342.5, 341.84, 341.9, 18954, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 341.73, 342.49, 341.68, 342.3, 17006, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 342.19, 343.65, 342.19, 343.2, 74366, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 343.2, 350.49, 343.2, 348.44, 1931491, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 348.4, 349.29, 346, 346, 618671, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 346.08, 347.82, 342.03, 344.3, 14436330, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 344.29, 346.62, 343.92, 345.54, 5306790, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 345.54, 345.85, 343.34, 345.33, 5011655, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 345.31, 345.31, 342.34, 343.51, 4361462, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 343.5, 343.55, 341.11, 341.8, 4323517, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 341.82, 343.14, 340.46, 342.98, 4707517, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 342.96, 344.39, 342.73, 343.41, 4488691, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 343.47, 343.79, 342.77, 343.07, 3065491, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 343.2, 343.6, 342.75, 343.2, 38021, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 343, 343.46, 342.8, 342.99, 29443, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 343.05, 343.2, 342.52, 342.62, 24041, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 343.29, 345.1, 342.86, 343.31, 113207, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 343.52, 343.83, 342.75, 342.94, 30348, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 342.81, 343.75, 342.17, 342.34, 59031, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 342.3, 343.16, 342, 342.05, 103750, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 342, 342.3, 341.03, 341.55, 173744, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 341.57, 342.18, 340, 340.68, 217797, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 340.77, 346, 340.12, 345.2, 7091010, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 345.19, 345.44, 342.37, 343.1, 3466503, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 343.1, 343.13, 341.15, 342.2, 4338362, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 342.2, 345.25, 341.57, 342.23, 2253022, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 342.24, 343.66, 342.2, 343.59, 2461756, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 343.59, 344, 342.74, 343.03, 1990342, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 343.03, 343.31, 342.19, 342.97, 2324421, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 342.94, 343.46, 342.5, 342.81, 1062315, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 342.82, 342.88, 342.72, 342.81, 10535, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 342.82, 343.09, 342.72, 342.98, 18462, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 343, 343.04, 342.73, 343.04, 17606, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 343.16, 343.81, 339, 339.4, 230279, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 339.55, 340.26, 339.16, 339.66, 78783, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 339.57, 340.26, 339.25, 339.7, 29322, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 339.69, 339.93, 338.32, 338.4, 158494, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 338.41, 342.08, 337.01, 339.15, 278390, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 339.32, 340, 338.4, 339.83, 163763, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 339.86, 343.06, 338.7, 342.09, 6141757, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 342.08, 342.64, 339.42, 340.35, 4029802, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 340.36, 341.09, 339.97, 340.7, 1938431, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 340.7, 341.45, 340.15, 341.14, 1608636, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 341.13, 341.28, 339.52, 340.0, 3615921, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 340.0, 340.28, 338.9, 339.26, 3671533, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 339.26, 339.73, 339.01, 339.73, 4093794, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 339.74, 340.4, 339.5, 339.71, 3145669, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 339.6, 339.69, 338.29, 338.77, 65734, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 338.84, 338.92, 338.12, 338.2, 57677, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 338.13, 338.39, 337.61, 338, 48896, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 337.85, 338.07, 332.71, 337.07, 91244, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 337, 337.71, 336.8, 337.58, 33915, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 337.58, 337.99, 337.4, 337.8, 31057, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 337.97, 338.6, 337.75, 338.26, 88886, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 338.5, 338.8, 337.94, 338.72, 80088, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 338.75, 339.5, 338.4, 339.28, 84676, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 339.36, 341.37, 338.83, 340.4, 6085617, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 340.4, 344.82, 339.71, 344.67, 4760811, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 344.67, 345.25, 343.38, 343.44, 3500776, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 343.46, 344.76, 343.37, 344.42, 1912635, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 344.43, 345.06, 344.1, 344.88, 2093958, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 344.89, 345.03, 343.43, 344.16, 2631459, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 344.18, 344.58, 343.82, 344.06, 2660819, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 344.11, 344.11, 343.56, 343.56, 2314029, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 343.7, 343.91, 343.6, 343.9, 29670, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 343.93, 344.02, 343.72, 343.99, 41195, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 343.95, 344, 343.7, 343.8, 15370, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 344.07, 344.99, 343.5, 344.81, 132079, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 344.81, 344.86, 344.1, 344.11, 40634, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 344.31, 344.32, 342.5, 343.46, 58535, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 343.46, 344.3, 343, 343.6, 169377, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 343.55, 344.18, 343.13, 344.18, 123114, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 343.9, 345.35, 343.7, 344.91, 124992, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 344.94, 347.28, 343.22, 343.27, 6017386, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 343.25, 345.8, 342.28, 345.01, 4297714, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 345.04, 346.4, 344.29, 346.25, 4392699, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 346.25, 346.47, 345.12, 346.13, 3239908, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 346.14, 346.93, 345.26, 346.31, 3143107, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 346.31, 347.45, 345.69, 347.05, 5338597, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 347.06, 348.36, 347.03, 348.32, 5457493, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 348.33, 348.5, 347.81, 348.01, 1763076, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 348.09, 348.21, 347.7, 348, 40382, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 347.98, 348.47, 347.94, 348.44, 32428, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 348.4, 348.75, 348.14, 348.6, 40843, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 345.68, 347.34, 344.5, 345.98, 130755, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 346, 346.6, 345.99, 346.51, 25731, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 346.47, 346.99, 346.45, 346.95, 30498, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 346.95, 348.6, 346.88, 348.02, 112024, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 348.01, 348.2, 347.35, 347.55, 178126, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 347.53, 349.71, 347.04, 349.03, 181904, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 349.12, 351.73, 346.96, 347.31, 9249219, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 347.29, 348.41, 346.43, 348.23, 4793169, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 348.23, 348.35, 346.81, 346.82, 3649664, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 346.84, 347.44, 345.75, 346.23, 4883698, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 346.25, 346.7, 345.79, 346.31, 2238827, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 346.3, 347.08, 346.02, 346.64, 2098799, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 346.62, 347.93, 346.57, 347.72, 3262033, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 347.73, 347.85, 346.95, 347.59, 1923910, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 347.36, 347.58, 347.32, 347.5, 8596, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 347.56, 347.56, 347.4, 347.51, 8691, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 347.52, 347.61, 347.15, 347.61, 36513, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 345.72, 346.79, 342.28, 343.15, 227001, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 343.74, 343.8, 341.79, 343.29, 94481, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 343.29, 343.84, 342.8, 343.4, 34800, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 343.38, 343.87, 341.35, 342.36, 188119, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 342.15, 343.5, 341.65, 343.5, 191017, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 343.78, 344.51, 343.2, 343.9, 134454, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 343.92, 346.21, 341.03, 345.46, 6622124, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 345.42, 347.09, 344.63, 345.65, 3515207, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 345.62, 345.85, 343.85, 344.69, 2603227, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 344.7, 344.7, 342.16, 343.8, 3198364, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 343.79, 343.97, 342.43, 343.19, 2533558, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 343.19, 344.06, 342.45, 343.55, 2960269, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 343.57, 344.75, 343.44, 343.98, 3768557, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 343.99, 344.27, 343.87, 343.91, 2972013, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 343.93, 344, 343.5, 343.5, 13317, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 343.55, 343.55, 342.82, 343.2, 22094, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 343.02, 343.87, 342.85, 343.56, 25220, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 343.37, 343.38, 342.5, 343, 41102, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 343.24, 343.48, 342.6, 342.75, 18730, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 342.78, 343.48, 342, 342.35, 40237, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 342.48, 343.22, 342.23, 342.57, 93306, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 342.59, 343.24, 342.3, 342.6, 87581, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 342.71, 343.37, 342.39, 343.27, 95379, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 343.17, 345.1, 342.39, 344.75, 5187359, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 344.76, 347.78, 344.76, 347.35, 5005888, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 347.34, 347.61, 345.83, 346.25, 2617882, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 346.26, 346.87, 345.21, 345.49, 2129764, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 345.5, 346.22, 345.37, 345.56, 2094756, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 345.56, 347.44, 345.46, 347.17, 3993541, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 347.17, 347.56, 346.25, 347.08, 3996569, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 347.09, 347.78, 347, 347.3, 1895016, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 347.19, 347.4, 347, 347.23, 25387, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 347.19, 347.29, 346.81, 347.16, 13088, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 347.16, 347.4, 347.07, 347.11, 25979, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 346.12, 346.7, 346, 346.55, 64825, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 346.41, 346.52, 345.7, 345.98, 18411, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 346.01, 346.16, 345, 345.18, 52971, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 345.25, 346, 344.62, 345.56, 75532, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 345.6, 346.53, 345.48, 346.44, 61769, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 346.47, 346.87, 346.22, 346.84, 49510, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 346.92, 347.18, 344.62, 344.66, 4921743, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 344.69, 345.65, 344.57, 345.56, 2713841, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 345.55, 345.78, 344.81, 345.51, 1704871, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 345.52, 346.33, 345.33, 345.45, 2114225, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 345.46, 345.8, 344.1, 344.67, 2637190, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 344.68, 345.28, 343.9, 344.13, 2760052, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 344.12, 344.87, 343.52, 343.86, 4222667, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 343.83, 346.5, 343.82, 345.96, 1604862, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 345.99, 346, 344.14, 344.42, 105377, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 344.47, 345.48, 344.14, 345.03, 91909, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 345.03, 345.94, 345.03, 345.71, 34669, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 346.33, 347.6, 346.01, 347.23, 69998, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 347.3, 348.19, 347.06, 348.02, 38353, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 348.02, 348.49, 347.6, 348.14, 40767, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 348, 348.75, 347.8, 348.32, 141099, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 348.3, 348.6, 347.49, 347.87, 158030, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 348.11, 348.55, 347.35, 348.04, 148980, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 348, 351.43, 347.3, 349.85, 8964301, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 349.83, 350.17, 348.36, 348.92, 3598782, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 348.92, 349.61, 348.66, 349.47, 2219714, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 349.46, 350.13, 349.07, 349.78, 2468602, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 349.79, 350.15, 349.32, 349.87, 2519344, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 349.88, 350.6, 349.78, 350.39, 2828266, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 350.38, 350.44, 348.27, 348.94, 5010747, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 348.91, 352.6, 348.73, 351.23, 2804013, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 351.23, 351.25, 350.28, 350.9, 139928, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 350.97, 352, 350.52, 352, 119667, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 351.75, 352.47, 351.58, 352.05, 112531, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 350.76, 351.65, 349, 349.98, 170866, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 349.9, 350.19, 344.03, 345.14, 364740, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 345.14, 345.59, 344.73, 345.31, 151171, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 345.32, 348.04, 341.63, 342.46, 679230, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 342.3, 345.85, 341.34, 345.28, 1117580, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 345.35, 346.87, 344.26, 346.77, 217668, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 346.71, 348.77, 344.13, 346.33, 8634706, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 346.3, 349.19, 346.19, 347.69, 5148174, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 347.69, 347.88, 345.67, 347.5, 4661067, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 347.5, 347.97, 346.25, 346.55, 4717632, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 346.56, 346.69, 334.35, 343.13, 8261639, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 343.14, 343.86, 342.35, 343.52, 5202301, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 343.52, 346, 343.14, 344.8, 7538712, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 344.63, 345.1, 344.17, 344.7, 2611729, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 344.8, 344.97, 344.55, 344.73, 76470, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 344.74, 345.07, 344.74, 344.78, 32660, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 344.91, 345.18, 344.76, 345.1, 17113, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 343.9, 344.6, 342.8, 342.8, 98279, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 342.93, 343.94, 342.84, 343.92, 25098, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 343.91, 343.95, 343.25, 343.9, 40123, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 343.78, 344.88, 343.78, 344.4, 97118, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 344.41, 345.38, 343.71, 343.94, 208521, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 343.94, 344.61, 342, 342.51, 216521, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 342.67, 343.8, 339.61, 340.33, 9428925, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 340.33, 342.32, 340.06, 341.19, 4310101, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 341.2, 341.26, 337.23, 337.29, 5578043, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 337.25, 338.76, 336.52, 337.13, 5033604, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 337.13, 337.81, 335.82, 336.86, 4658164, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 336.89, 339.19, 336.5, 338.97, 5570098, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 338.96, 339.16, 337.57, 339.11, 7537671, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 338.32, 340.9, 332, 338.91, 4765982, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 338.91, 344.9, 323.01, 326.71, 4221931, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 326.78, 332, 326.33, 329.08, 757841, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 329.35, 330.7, 328.2, 328.81, 268113, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 328.04, 330.77, 321, 323.45, 1025129, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 323.59, 326.52, 323, 324.8, 322147, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 324.79, 325.88, 324.22, 325.59, 169918, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 325.59, 326, 323.32, 324.85, 624439, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 324.8, 325.75, 323.1, 324.5, 1083009, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 324.44, 325.75, 323.8, 325.67, 882459, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 325.58, 334.5, 325.33, 330.12, 17867396, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 330.12, 331.14, 327.99, 330.89, 6258097, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 330.88, 332.19, 330.52, 331.32, 3940347, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 331.3, 332.88, 330.14, 332.18, 3894936, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 332.17, 332.75, 331.51, 332.28, 3661370, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 332.28, 332.31, 329.21, 331.29, 4265555, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 331.29, 332.27, 330.04, 331.72, 5870014, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 331.9, 331.9, 329.65, 330.39, 3042212, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 330.31, 330.87, 330.31, 330.85, 61239, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 330.78, 331.6, 329.76, 330.21, 67208, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 330.31, 331.34, 329, 329.82, 77803, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 330.32, 332.8, 330.32, 332.22, 102442, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 332.2, 333.08, 332.04, 332.91, 75619, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 332.85, 335.55, 332.78, 335.44, 163659, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 335.34, 338.05, 334.04, 337, 629446, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 337.2, 340.98, 336.84, 339.1, 795799, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 339, 341.99, 338.55, 341.84, 379924, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 341.56, 353.88, 340.99, 353.7, 22510651, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 353.71, 354.14, 352.45, 353.41, 7305954, false]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T11:30:00-05:00",
"last_complete_end": "2026-11-04T10:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1010,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": "2026-11-04T15:58:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T05:00:00+00:00", "OVERNIGHT", 329.7, 329.7, 329.7, 329.7, 187, true],
["2026-11-04T05:02:00+00:00", "OVERNIGHT", 329.83, 329.83, 329.83, 329.83, 790, true],
["2026-11-04T05:03:00+00:00", "OVERNIGHT", 330.16, 331.25, 330.16, 331.25, 2467, true],
["2026-11-04T05:04:00+00:00", "OVERNIGHT", 331.28, 331.82, 331.28, 331.6, 936, true],
["2026-11-04T05:06:00+00:00", "OVERNIGHT", 331.47, 331.47, 330.97, 330.97, 536, true],
["2026-11-04T05:07:00+00:00", "OVERNIGHT", 331.08, 331.09, 330.64, 330.64, 1255, true],
["2026-11-04T05:08:00+00:00", "OVERNIGHT", 330.86, 330.86, 330.64, 330.64, 306, true],
["2026-11-04T05:09:00+00:00", "OVERNIGHT", 330.95, 331, 330.95, 331, 956, true],
["2026-11-04T05:10:00+00:00", "OVERNIGHT", 331, 332.07, 331, 332.04, 1121, true],
["2026-11-04T05:11:00+00:00", "OVERNIGHT", 331.78, 332.04, 331.78, 332.04, 613, true],
["2026-11-04T05:12:00+00:00", "OVERNIGHT", 332.07, 332.1, 332, 332.1, 764, true],
["2026-11-04T05:13:00+00:00", "OVERNIGHT", 331.87, 331.87, 331.8, 331.8, 551, true],
["2026-11-04T05:14:00+00:00", "OVERNIGHT", 331.99, 332.06, 331.97, 331.97, 882, true],
["2026-11-04T05:15:00+00:00", "OVERNIGHT", 331.7, 331.98, 331.7, 331.98, 854, true],
["2026-11-04T05:16:00+00:00", "OVERNIGHT", 332.38, 332.38, 332.37, 332.38, 303, true],
["2026-11-04T05:17:00+00:00", "OVERNIGHT", 332.64, 333.06, 332.64, 333.03, 1400, true],
["2026-11-04T05:18:00+00:00", "OVERNIGHT", 332.99, 333.21, 332.99, 333.21, 754, true],
["2026-11-04T05:20:00+00:00", "OVERNIGHT", 332.6, 332.6, 332.5, 332.5, 324, true],
["2026-11-04T05:21:00+00:00", "OVERNIGHT", 332.37, 332.81, 332.37, 332.81, 749, true],
["2026-11-04T05:24:00+00:00", "OVERNIGHT", 332.4, 332.4, 332.4, 332.4, 261, true],
["2026-11-04T05:25:00+00:00", "OVERNIGHT", 332.3, 332.3, 332.24, 332.24, 443, true],
["2026-11-04T05:26:00+00:00", "OVERNIGHT", 332.4, 332.8, 332.4, 332.8, 1937, true],
["2026-11-04T05:27:00+00:00", "OVERNIGHT", 332.99, 333, 332.8, 332.8, 308, true],
["2026-11-04T05:29:00+00:00", "OVERNIGHT", 333.21, 333.21, 333.21, 333.21, 284, true],
["2026-11-04T05:31:00+00:00", "OVERNIGHT", 333.2, 333.3, 333, 333.3, 1550, true],
["2026-11-04T05:34:00+00:00", "OVERNIGHT", 332.33, 332.33, 332.33, 332.33, 144, true],
["2026-11-04T05:37:00+00:00", "OVERNIGHT", 332.36, 332.44, 332.3, 332.44, 306, true],
["2026-11-04T05:38:00+00:00", "OVERNIGHT", 332.33, 332.34, 332.33, 332.34, 286, true],
["2026-11-04T05:39:00+00:00", "OVERNIGHT", 332.57, 332.58, 332.57, 332.58, 442, true],
["2026-11-04T05:42:00+00:00", "OVERNIGHT", 332.5, 332.5, 332.5, 332.5, 114, true],
["2026-11-04T05:43:00+00:00", "OVERNIGHT", 332.5, 332.5, 332.5, 332.5, 156, true],
["2026-11-04T05:44:00+00:00", "OVERNIGHT", 332.78, 332.78, 332.41, 332.41, 898, true],
["2026-11-04T05:45:00+00:00", "OVERNIGHT", 332.4, 332.41, 332, 332, 1341, true],
["2026-11-04T05:46:00+00:00", "OVERNIGHT", 331.99, 332.41, 331.99, 332.39, 747, true],
["2026-11-04T05:47:00+00:00", "OVERNIGHT", 332.68, 332.7, 332.68, 332.7, 252, true],
["2026-11-04T05:49:00+00:00", "OVERNIGHT", 332.42, 332.42, 332.42, 332.42, 271, true],
["2026-11-04T05:51:00+00:00", "OVERNIGHT", 332.85, 332.94, 332.85, 332.94, 2089, true],
["2026-11-04T05:52:00+00:00", "OVERNIGHT", 332.5, 332.5, 332.5, 332.5, 100, true],
["2026-11-04T05:53:00+00:00", "OVERNIGHT", 332.3, 332.3, 332.2, 332.2, 454, true],
["2026-11-04T05:54:00+00:00", "OVERNIGHT", 332.15, 332.15, 331.9, 331.9, 700, true],
["2026-11-04T05:58:00+00:00", "OVERNIGHT", 331.76, 331.76, 331.76, 331.76, 112, true],
["2026-11-04T06:09:00+00:00", "OVERNIGHT", 331.4, 331.4, 331.4, 331.4, 55, true],
["2026-11-04T06:10:00+00:00", "OVERNIGHT", 331.58, 331.97, 331.58, 331.97, 491, true],
["2026-11-04T06:11:00+00:00", "OVERNIGHT", 332, 332.02, 332, 332.02, 224, true],
["2026-11-04T06:13:00+00:00", "OVERNIGHT", 332.02, 332.02, 332.02, 332.02, 166, true],
["2026-11-04T06:14:00+00:00", "OVERNIGHT", 331.76, 331.76, 331.69, 331.69, 526, true],
["2026-11-04T06:17:00+00:00", "OVERNIGHT", 331.42, 331.43, 331.42, 331.43, 85, true],
["2026-11-04T06:22:00+00:00", "OVERNIGHT", 331.4, 331.4, 331.4, 331.4, 136, true],
["2026-11-04T06:23:00+00:00", "OVERNIGHT", 331.29, 331.29, 331.29, 331.29, 170, true],
["2026-11-04T06:25:00+00:00", "OVERNIGHT", 331.29, 331.29, 331.29, 331.29, 112, true],
["2026-11-04T06:28:00+00:00", "OVERNIGHT", 331.22, 331.22, 331.22, 331.22, 48, true],
["2026-11-04T06:30:00+00:00", "OVERNIGHT", 331.46, 331.46, 331.46, 331.46, 97, true],
["2026-11-04T06:39:00+00:00", "OVERNIGHT", 331.34, 331.34, 331.34, 331.34, 188, true],
["2026-11-04T06:42:00+00:00", "OVERNIGHT", 331.03, 331.03, 331.03, 331.03, 141, true],
["2026-11-04T06:46:00+00:00", "OVERNIGHT", 331.15, 331.15, 331.06, 331.06, 165, true],
["2026-11-04T06:47:00+00:00", "OVERNIGHT", 331.19, 331.19, 331.19, 331.19, 94, true],
["2026-11-04T06:49:00+00:00", "OVERNIGHT", 331.19, 331.19, 331.19, 331.19, 93, true],
["2026-11-04T07:01:00+00:00", "OVERNIGHT", 331.42, 331.42, 331.42, 331.42, 143, true],
["2026-11-04T07:05:00+00:00", "OVERNIGHT", 331.24, 331.24, 331.24, 331.24, 91, true],
["2026-11-04T07:06:00+00:00", "OVERNIGHT", 331.33, 331.33, 331.33, 331.33, 98, true],
["2026-11-04T07:08:00+00:00", "OVERNIGHT", 331.37, 331.37, 331.37, 331.37, 72, true],
["2026-11-04T07:12:00+00:00", "OVERNIGHT", 331.78, 331.78, 331.78, 331.78, 167, true],
["2026-11-04T07:17:00+00:00", "OVERNIGHT", 331.16, 331.16, 330.49, 330.9, 4712, true],
["2026-11-04T07:18:00+00:00", "OVERNIGHT", 330.85, 330.9, 330.78, 330.78, 910, true],
["2026-11-04T07:21:00+00:00", "OVERNIGHT", 330.74, 330.74, 330.74, 330.74, 278, true],
["2026-11-04T07:22:00+00:00", "OVERNIGHT", 330.62, 330.62, 330.62, 330.62, 141, true],
["2026-11-04T07:26:00+00:00", "OVERNIGHT", 330.68, 330.68, 330.68, 330.68, 177, true],
["2026-11-04T07:29:00+00:00", "OVERNIGHT", 330.74, 330.74, 330.74, 330.74, 140, true],
["2026-11-04T07:30:00+00:00", "OVERNIGHT", 330.74, 330.75, 330.74, 330.75, 452, true],
["2026-11-04T07:31:00+00:00", "OVERNIGHT", 330.75, 330.75, 330.75, 330.75, 387, true],
["2026-11-04T07:32:00+00:00", "OVERNIGHT", 330.75, 330.75, 330.75, 330.75, 682, true],
["2026-11-04T07:33:00+00:00", "OVERNIGHT", 330.81, 330.9, 330.81, 330.9, 1205, true],
["2026-11-04T07:36:00+00:00", "OVERNIGHT", 331.17, 331.17, 331.17, 331.17, 97, true],
["2026-11-04T07:37:00+00:00", "OVERNIGHT", 330.97, 330.97, 330.97, 330.97, 151, true],
["2026-11-04T07:44:00+00:00", "OVERNIGHT", 330.98, 331, 330.98, 331, 344, true],
["2026-11-04T07:45:00+00:00", "OVERNIGHT", 330.99, 330.99, 330.99, 330.99, 331, true],
["2026-11-04T07:53:00+00:00", "OVERNIGHT", 331.1, 331.1, 331.1, 331.1, 136, true],
["2026-11-04T07:54:00+00:00", "OVERNIGHT", 331.06, 331.07, 331.06, 331.07, 780, true],
["2026-11-04T07:56:00+00:00", "OVERNIGHT", 331.07, 331.07, 331.06, 331.06, 209, true],
["2026-11-04T07:57:00+00:00", "OVERNIGHT", 330.94, 330.94, 330.94, 330.94, 206, true],
["2026-11-04T08:03:00+00:00", "OVERNIGHT", 331.09, 331.1, 331.09, 331.1, 193, true],
["2026-11-04T08:04:00+00:00", "OVERNIGHT", 331.19, 331.19, 331.19, 331.19, 215, true],
["2026-11-04T08:05:00+00:00", "OVERNIGHT", 331.19, 331.19, 331.19, 331.19, 92, true],
["2026-11-04T08:10:00+00:00", "OVERNIGHT", 331.22, 331.22, 331.22, 331.22, 415, true],
["2026-11-04T08:12:00+00:00", "OVERNIGHT", 331.51, 331.51, 331.51, 331.51, 156, true],
["2026-11-04T08:13:00+00:00", "OVERNIGHT", 331.4, 331.4, 331.06, 331.13, 1000, true],
["2026-11-04T08:14:00+00:00", "OVERNIGHT", 331.13, 331.13, 331.13, 331.13, 568, true],
["2026-11-04T08:15:00+00:00", "OVERNIGHT", 331.2, 331.2, 331.12, 331.12, 289, true],
["2026-11-04T08:16:00+00:00", "OVERNIGHT", 331.21, 331.46, 331.1, 331.1, 1379, true],
["2026-11-04T08:17:00+00:00", "OVERNIGHT", 331.26, 331.26, 331.26, 331.26, 62, true],
["2026-11-04T08:19:00+00:00", "OVERNIGHT", 331.43, 331.43, 331.43, 331.43, 121, true],
["2026-11-04T08:22:00+00:00", "OVERNIGHT", 331.24, 331.24, 330.8, 330.8, 808, true],
["2026-11-04T08:23:00+00:00", "OVERNIGHT", 330.7, 330.7, 330.7, 330.7, 257, true],
["2026-11-04T08:24:00+00:00", "OVERNIGHT", 330.64, 330.65, 330.64, 330.65, 241, true],
["2026-11-04T08:26:00+00:00", "OVERNIGHT", 330.71, 330.71, 330.62, 330.62, 270, true],
["2026-11-04T08:36:00+00:00", "OVERNIGHT", 330.95, 330.95, 330.94, 330.94, 368, true],
["2026-11-04T08:38:00+00:00", "OVERNIGHT", 330.91, 330.96, 330.91, 330.91, 625, true],
["2026-11-04T08:40:00+00:00", "OVERNIGHT", 330.91, 330.91, 330.91, 330.91, 424, true],
["2026-11-04T08:41:00+00:00", "OVERNIGHT", 330.91, 330.91, 330.91, 330.91, 51, true],
["2026-11-04T08:42:00+00:00", "OVERNIGHT", 330.91, 330.91, 330.91, 330.91, 74, true],
["2026-11-04T08:43:00+00:00", "OVERNIGHT", 330.84, 330.84, 330.72, 330.72, 233, true],
["2026-11-04T08:44:00+00:00", "OVERNIGHT", 330.91, 330.93, 330.91, 330.93, 220, true],
["2026-11-04T08:46:00+00:00", "OVERNIGHT", 330.87, 330.87, 330.82, 330.82, 136, true],
["2026-11-04T08:47:00+00:00", "OVERNIGHT", 331.08, 331.08, 331.08, 331.08, 333, true],
["2026-11-04T08:49:00+00:00", "OVERNIGHT", 331.21, 331.21, 331.21, 331.21, 160, true],
["2026-11-04T08:51:00+00:00", "OVERNIGHT", 331.17, 331.17, 331.17, 331.17, 108, true],
["2026-11-04T08:56:00+00:00", "OVERNIGHT", 331.25, 331.25, 331.25, 331.25, 304, true],
["2026-11-04T08:58:00+00:00", "OVERNIGHT", 331.17, 331.17, 331.17, 331.17, 310, true],
["2026-11-04T09:00:00+00:00", "PRE", 330.32, 331.7, 330.32, 331.56, 7526, true],
["2026-11-04T09:01:00+00:00", "PRE", 331.56, 331.7, 331.41, 331.5, 2918, true],
["2026-11-04T09:02:00+00:00", "PRE", 331.44, 331.85, 331.44, 331.73, 1340, true],
["2026-11-04T09:03:00+00:00", "PRE", 331.93, 332.14, 331.89, 332.11, 2883, true],
["2026-11-04T09:04:00+00:00", "PRE", 332.15, 332.31, 332.06, 332.18, 4078, true],
["2026-11-04T09:05:00+00:00", "PRE", 332.14, 332.32, 331.91, 331.91, 4090, true],
["2026-11-04T09:06:00+00:00", "PRE", 331.89, 332.21, 331.89, 332.12, 1678, true],
["2026-11-04T09:07:00+00:00", "PRE", 332.12, 332.4, 332.07, 332.07, 3721, true],
["2026-11-04T09:08:00+00:00", "PRE", 332.08, 332.08, 331.88, 331.95, 1759, true],
["2026-11-04T09:09:00+00:00", "PRE", 331.95, 332, 331.76, 331.76, 1334, true],
["2026-11-04T09:10:00+00:00", "PRE", 331.9, 331.94, 331.78, 331.8, 2988, true],
["2026-11-04T09:11:00+00:00", "PRE", 331.82, 331.82, 331.57, 331.64, 1654, true],
["2026-11-04T09:12:00+00:00", "PRE", 331.63, 331.63, 331.6, 331.6, 994, true],
["2026-11-04T09:13:00+00:00", "PRE", 331.79, 331.79, 331.79, 331.79, 260, true],
["2026-11-04T09:14:00+00:00", "PRE", 331.86, 331.86, 331.86, 331.86, 392, true],
["2026-11-04T09:15:00+00:00", "PRE", 331.69, 331.94, 331.69, 331.7, 3147, true],
["2026-11-04T09:16:00+00:00", "PRE", 331.88, 331.9, 331.88, 331.9, 315, true],
["2026-11-04T09:17:00+00:00", "PRE", 331.95, 331.99, 331.83, 331.93, 2786, true],
["2026-11-04T09:18:00+00:00", "PRE", 331.77, 331.98, 331.77, 331.98, 1189, true],
["2026-11-04T09:19:00+00:00", "PRE", 331.99, 331.99, 331.72, 331.79, 1605, true],
["2026-11-04T09:20:00+00:00", "PRE", 331.99, 332.28, 331.99, 332.23, 1616, true],
["2026-11-04T09:21:00+00:00", "PRE", 332.2, 332.2, 332.2, 332.2, 461, true],
["2026-11-04T09:22:00+00:00", "PRE", 332.07, 332.19, 332, 332.19, 2006, true],
["2026-11-04T09:23:00+00:00", "PRE", 332.04, 332.16, 332.04, 332.15, 1929, true],
["2026-11-04T09:24:00+00:00", "PRE", 332.15, 332.15, 332.15, 332.15, 591, true],
["2026-11-04T09:25:00+00:00", "PRE", 332.1, 332.68, 332.09, 332.68, 4197, true],
["2026-11-04T09:26:00+00:00", "PRE", 332.8, 332.8, 332.5, 332.5, 412, true],
["2026-11-04T09:27:00+00:00", "PRE", 332.54, 332.67, 332.52, 332.53, 1088, true],
["2026-11-04T09:28:00+00:00", "PRE", 332.57, 332.66, 332.26, 332.66, 4536, true],
["2026-11-04T09:29:00+00:00", "PRE", 332.76, 332.77, 332.44, 332.46, 7933, true],
["2026-11-04T09:30:00+00:00", "PRE", 332.39, 332.39, 332.33, 332.33, 1005, true],
["2026-11-04T09:31:00+00:00", "PRE", 332.49, 332.5, 332.47, 332.5, 1397, true],
["2026-11-04T09:32:00+00:00", "PRE", 332.47, 332.47, 332.4, 332.4, 353, true],
["2026-11-04T09:33:00+00:00", "PRE", 332.35, 332.36, 332.35, 332.36, 536, true],
["2026-11-04T09:34:00+00:00", "PRE", 332.31, 332.46, 332.29, 332.46, 2045, true],
["2026-11-04T09:35:00+00:00", "PRE", 332.46, 332.46, 332.41, 332.41, 355, true],
["2026-11-04T09:36:00+00:00", "PRE", 332.24, 332.25, 332.2, 332.25, 774, true],
["2026-11-04T09:37:00+00:00", "PRE", 332.25, 332.25, 332.25, 332.25, 582, true],
["2026-11-04T09:38:00+00:00", "PRE", 332.25, 332.33, 332.23, 332.3, 1405, true],
["2026-11-04T09:39:00+00:00", "PRE", 332.3, 332.34, 332.14, 332.34, 2825, true],
["2026-11-04T09:40:00+00:00", "PRE", 332.37, 332.8, 332.33, 332.48, 5764, true],
["2026-11-04T09:41:00+00:00", "PRE", 332.4, 332.49, 332.4, 332.49, 702, true],
["2026-11-04T09:42:00+00:00", "PRE", 332.55, 332.55, 332.54, 332.54, 613, true],
["2026-11-04T09:43:00+00:00", "PRE", 332.59, 332.59, 332.58, 332.58, 595, true],
["2026-11-04T09:44:00+00:00", "PRE", 332.75, 332.75, 332.75, 332.75, 79, true],
["2026-11-04T09:45:00+00:00", "PRE", 332.53, 332.73, 332.53, 332.7, 1009, true],
["2026-11-04T09:47:00+00:00", "PRE", 332.66, 332.66, 332.53, 332.6, 765, true],
["2026-11-04T09:48:00+00:00", "PRE", 332.65, 332.68, 332.65, 332.68, 346, true],
["2026-11-04T09:49:00+00:00", "PRE", 332.5, 332.5, 332.43, 332.43, 2095, true],
["2026-11-04T09:50:00+00:00", "PRE", 332.46, 332.48, 332.45, 332.45, 309, true],
["2026-11-04T09:51:00+00:00", "PRE", 332.6, 332.6, 332.45, 332.45, 659, true],
["2026-11-04T09:52:00+00:00", "PRE", 332.45, 332.45, 332.33, 332.39, 997, true],
["2026-11-04T09:53:00+00:00", "PRE", 332.26, 332.34, 332.26, 332.27, 1135, true],
["2026-11-04T09:54:00+00:00", "PRE", 332.33, 332.39, 332.33, 332.39, 2034, true],
["2026-11-04T09:55:00+00:00", "PRE", 332.38, 332.38, 332.25, 332.25, 961, true],
["2026-11-04T09:56:00+00:00", "PRE", 332.2, 332.22, 332.2, 332.22, 298, true],
["2026-11-04T09:57:00+00:00", "PRE", 332.2, 332.2, 332.2, 332.2, 418, true],
["2026-11-04T09:58:00+00:00", "PRE", 332.3, 332.3, 332.3, 332.3, 224, true],
["2026-11-04T09:59:00+00:00", "PRE", 332.33, 332.33, 332.18, 332.22, 716, true],
["2026-11-04T10:00:00+00:00", "PRE", 332.2, 332.21, 332.2, 332.21, 794, true],
["2026-11-04T10:01:00+00:00", "PRE", 332.24, 332.24, 332.11, 332.14, 1776, true],
["2026-11-04T10:03:00+00:00", "PRE", 332.36, 332.36, 332.36, 332.36, 107, true],
["2026-11-04T10:04:00+00:00", "PRE", 332.3, 332.3, 332.3, 332.3, 476, true],
["2026-11-04T10:05:00+00:00", "PRE", 332.2, 332.2, 332.2, 332.2, 671, true],
["2026-11-04T10:06:00+00:00", "PRE", 332.2, 332.28, 332.2, 332.28, 562, true],
["2026-11-04T10:07:00+00:00", "PRE", 332.25, 332.25, 332.24, 332.24, 246, true],
["2026-11-04T10:08:00+00:00", "PRE", 332.18, 332.24, 332.18, 332.24, 201, true],
["2026-11-04T10:09:00+00:00", "PRE", 332.2, 332.2, 332.15, 332.15, 757, true],
["2026-11-04T10:10:00+00:00", "PRE", 332.1, 332.1, 332.1, 332.1, 991, true],
["2026-11-04T10:11:00+00:00", "PRE", 332.14, 332.14, 332.1, 332.12, 468, true],
["2026-11-04T10:12:00+00:00", "PRE", 332.09, 332.15, 332.04, 332.15, 1031, true],
["2026-11-04T10:14:00+00:00", "PRE", 332.37, 332.41, 332.35, 332.4, 704, true],
["2026-11-04T10:15:00+00:00", "PRE", 332.46, 332.46, 332.37, 332.37, 657, true],
["2026-11-04T10:16:00+00:00", "PRE", 332.38, 332.6, 332.32, 332.34, 3564, true],
["2026-11-04T10:17:00+00:00", "PRE", 332.44, 332.6, 332.44, 332.53, 483, true],
["2026-11-04T10:18:00+00:00", "PRE", 332.36, 332.36, 332.34, 332.34, 1112, true],
["2026-11-04T10:19:00+00:00", "PRE", 332.43, 332.45, 332.38, 332.44, 1482, true],
["2026-11-04T10:20:00+00:00", "PRE", 332.25, 332.26, 332.18, 332.23, 2072, true],
["2026-11-04T10:21:00+00:00", "PRE", 332.44, 332.44, 332.43, 332.43, 544, true],
["2026-11-04T10:22:00+00:00", "PRE", 332.49, 332.51, 332.49, 332.51, 547, true],
["2026-11-04T10:23:00+00:00", "PRE", 332.53, 332.75, 332.53, 332.75, 1411, true],
["2026-11-04T10:24:00+00:00", "PRE", 332.66, 332.69, 332.6, 332.6, 2371, true],
["2026-11-04T10:25:00+00:00", "PRE", 332.53, 332.53, 332.51, 332.51, 554, true],
["2026-11-04T10:26:00+00:00", "PRE", 332.74, 332.74, 332.74, 332.74, 248, true],
["2026-11-04T10:27:00+00:00", "PRE", 332.68, 332.68, 332.65, 332.65, 864, true],
["2026-11-04T10:28:00+00:00", "PRE", 332.73, 332.85, 332.73, 332.85, 6270, true],
["2026-11-04T10:29:00+00:00", "PRE", 332.74, 332.88, 332.6, 332.69, 1206, true],
["2026-11-04T10:30:00+00:00", "PRE", 332.78, 332.78, 332.65, 332.74, 1337, true],
["2026-11-04T10:32:00+00:00", "PRE", 332.85, 332.86, 332.74, 332.78, 1680, true],
["2026-11-04T10:33:00+00:00", "PRE", 332.77, 333, 332.77, 332.85, 5068, true],
["2026-11-04T10:34:00+00:00", "PRE", 333.08, 333.08, 332.87, 333, 2368, true],
["2026-11-04T10:35:00+00:00", "PRE", 332.9, 332.9, 332.78, 332.78, 2651, true],
["2026-11-04T10:36:00+00:00", "PRE", 332.63, 332.78, 332.46, 332.58, 3777, true],
["2026-11-04T10:37:00+00:00", "PRE", 332.53, 332.54, 332.53, 332.54, 714, true],
["2026-11-04T10:38:00+00:00", "PRE", 332.53, 332.53, 332.46, 332.46, 535, true],
["2026-11-04T10:39:00+00:00", "PRE", 332.36, 332.6, 332.36, 332.4, 1741, true],
["2026-11-04T10:41:00+00:00", "PRE", 332.27, 332.27, 332.27, 332.27, 112, true],
["2026-11-04T10:42:00+00:00", "PRE", 332.36, 332.42, 332.36, 332.42, 1281, true],
["2026-11-04T10:43:00+00:00", "PRE", 332.45, 332.5, 332.35, 332.5, 597, true],
["2026-11-04T10:44:00+00:00", "PRE", 332.5, 332.54, 332.5, 332.54, 619, true],
["2026-11-04T10:45:00+00:00", "PRE", 332.54, 332.58, 332.54, 332.58, 394, true],
["2026-11-04T10:46:00+00:00", "PRE", 332.53, 332.53, 332.53, 332.53, 1303, true],
["2026-11-04T10:47:00+00:00", "PRE", 332.54, 332.67, 332.54, 332.67, 584, true],
["2026-11-04T10:48:00+00:00", "PRE", 332.56, 332.67, 332.5, 332.56, 2137, true],
["2026-11-04T10:49:00+00:00", "PRE", 332.56, 332.6, 332.52, 332.52, 854, true],
["2026-11-04T10:50:00+00:00", "PRE", 332.6, 332.6, 332.6, 332.6, 243, true],
["2026-11-04T10:51:00+00:00", "PRE", 332.54, 332.7, 332.54, 332.7, 903, true],
["2026-11-04T10:52:00+00:00", "PRE", 332.69, 332.76, 332.57, 332.57, 747, true],
["2026-11-04T10:53:00+00:00", "PRE", 332.58, 332.76, 332.58, 332.76, 1400, true],
["2026-11-04T10:54:00+00:00", "PRE", 332.78, 332.84, 332.66, 332.66, 3162, true],
["2026-11-04T10:55:00+00:00", "PRE", 332.61, 332.77, 332.61, 332.69, 832, true],
["2026-11-04T10:56:00+00:00", "PRE", 332.89, 332.89, 332.61, 332.61, 1577, true],
["2026-11-04T10:57:00+00:00", "PRE", 332.8, 332.92, 332.77, 332.86, 1043, true],
["2026-11-04T10:58:00+00:00", "PRE", 332.88, 332.96, 332.78, 332.78, 3592, true],
["2026-11-04T10:59:00+00:00", "PRE", 332.86, 332.91, 332.81, 332.91, 2181, true],
["2026-11-04T11:00:00+00:00", "PRE", 332.85, 333.1, 332.85, 333.1, 2802, true],
["2026-11-04T11:01:00+00:00", "PRE", 333, 333.18, 332.98, 333.18, 1633, true],
["2026-11-04T11:02:00+00:00", "PRE", 333.12, 333.12, 333.02, 333.02, 291, true],
["2026-11-04T11:03:00+00:00", "PRE", 333.1, 333.27, 333.1, 333.27, 1252, true],
["2026-11-04T11:04:00+00:00", "PRE", 333.35, 333.39, 333.2, 333.2, 4826, true],
["2026-11-04T11:05:00+00:00", "PRE", 333.39, 333.39, 332.91, 333.38, 755, true],
["2026-11-04T11:06:00+00:00", "PRE", 333.39, 333.58, 333.26, 333.47, 1577, true],
["2026-11-04T11:07:00+00:00", "PRE", 333.34, 333.34, 333.3, 333.32, 923, true],
["2026-11-04T11:08:00+00:00", "PRE", 333.29, 333.29, 333.2, 333.28, 1704, true],
["2026-11-04T11:09:00+00:00", "PRE", 333.28, 333.28, 333.23, 333.23, 186, true],
["2026-11-04T11:10:00+00:00", "PRE", 333.01, 333.01, 332.78, 332.89, 1389, true],
["2026-11-04T11:11:00+00:00", "PRE", 332.99, 332.99, 332.78, 332.86, 1521, true],
["2026-11-04T11:12:00+00:00", "PRE", 332.97, 333, 332.9, 332.9, 1194, true],
["2026-11-04T11:13:00+00:00", "PRE", 332.98, 332.98, 332.91, 332.91, 373, true],
["2026-11-04T11:14:00+00:00", "PRE", 332.99, 333.09, 332.92, 333.09, 2350, true],
["2026-11-04T11:15:00+00:00", "PRE", 333, 333.02, 332.95, 332.97, 1474, true],
["2026-11-04T11:16:00+00:00", "PRE", 333.08, 333.12, 333.01, 333.09, 782, true],
["2026-11-04T11:17:00+00:00", "PRE", 333.1, 333.32, 333.1, 333.31, 2209, true],
["2026-11-04T11:18:00+00:00", "PRE", 333.38, 333.46, 333.33, 333.38, 1885, true],
["2026-11-04T11:19:00+00:00", "PRE", 333.41, 333.5, 333.38, 333.46, 2200, true],
["2026-11-04T11:20:00+00:00", "PRE", 333.46, 333.59, 333.46, 333.52, 1205, true],
["2026-11-04T11:21:00+00:00", "PRE", 333.45, 334, 333.45, 334, 6270, true],
["2026-11-04T11:22:00+00:00", "PRE", 333.89, 334.14, 333.8, 334.14, 3491, true],
["2026-11-04T11:23:00+00:00", "PRE", 334.05, 334.35, 334.01, 334.35, 5551, true],
["2026-11-04T11:24:00+00:00", "PRE", 334.35, 334.41, 334.31, 334.31, 2888, true],
["2026-11-04T11:25:00+00:00", "PRE", 334.35, 334.49, 334.21, 334.25, 6068, true],
["2026-11-04T11:26:00+00:00", "PRE", 334.36, 334.6, 334.36, 334.6, 5840, true],
["2026-11-04T11:27:00+00:00", "PRE", 334.62, 334.63, 334.5, 334.61, 2524, true],
["2026-11-04T11:28:00+00:00", "PRE", 334.7, 334.75, 334.5, 334.66, 5053, true],
["2026-11-04T11:29:00+00:00", "PRE", 334.65, 334.75, 334.64, 334.66, 1411, true],
["2026-11-04T11:30:00+00:00", "PRE", 334.75, 334.92, 334.75, 334.92, 4561, true],
["2026-11-04T11:31:00+00:00", "PRE", 334.98, 335.11, 334.85, 335.11, 3906, true],
["2026-11-04T11:32:00+00:00", "PRE", 335.05, 335.11, 334.64, 334.64, 6523, true],
["2026-11-04T11:33:00+00:00", "PRE", 334.7, 334.7, 334.5, 334.62, 1646, true],
["2026-11-04T11:34:00+00:00", "PRE", 334.78, 334.78, 334.68, 334.78, 1143, true],
["2026-11-04T11:35:00+00:00", "PRE", 334.68, 334.76, 334.67, 334.7, 3230, true],
["2026-11-04T11:36:00+00:00", "PRE", 334.71, 334.91, 334.68, 334.79, 1734, true],
["2026-11-04T11:37:00+00:00", "PRE", 334.95, 334.95, 334.93, 334.95, 1372, true],
["2026-11-04T11:38:00+00:00", "PRE", 334.89, 334.89, 334.61, 334.7, 1284, true],
["2026-11-04T11:39:00+00:00", "PRE", 334.94, 334.98, 334.79, 334.79, 806, true],
["2026-11-04T11:40:00+00:00", "PRE", 334.91, 334.97, 334.71, 334.81, 1525, true],
["2026-11-04T11:41:00+00:00", "PRE", 334.82, 334.86, 334.67, 334.67, 1182, true],
["2026-11-04T11:42:00+00:00", "PRE", 334.7, 334.89, 334.5, 334.71, 7119, true],
["2026-11-04T11:43:00+00:00", "PRE", 334.87, 334.88, 334.6, 334.77, 3120, true],
["2026-11-04T11:44:00+00:00", "PRE", 334.76, 334.76, 334.5, 334.55, 5167, true],
["2026-11-04T11:45:00+00:00", "PRE", 334.52, 334.6, 334.4, 334.5, 1673, true],
["2026-11-04T11:46:00+00:00", "PRE", 334.29, 334.5, 334.29, 334.39, 3061, true],
["2026-11-04T11:47:00+00:00", "PRE", 334.52, 334.52, 334.25, 334.31, 1776, true],
["2026-11-04T11:48:00+00:00", "PRE", 334.4, 334.43, 334.34, 334.42, 2976, true],
["2026-11-04T11:49:00+00:00", "PRE", 334.37, 334.87, 334.35, 334.77, 4710, true],
["2026-11-04T11:50:00+00:00", "PRE", 334.69, 334.69, 334.5, 334.5, 2037, true],
["2026-11-04T11:51:00+00:00", "PRE", 334.61, 334.61, 334.46, 334.48, 2885, true],
["2026-11-04T11:52:00+00:00", "PRE", 334.59, 334.61, 334.56, 334.61, 1770, true],
["2026-11-04T11:53:00+00:00", "PRE", 334.61, 334.82, 334.41, 334.82, 3448, true],
["2026-11-04T11:54:00+00:00", "PRE", 334.82, 334.85, 334.7, 334.85, 7199, true],
["2026-11-04T11:55:00+00:00", "PRE", 335, 335.1, 334.98, 335.1, 5369, true],
["2026-11-04T11:56:00+00:00", "PRE", 335.2, 335.5, 335.2, 335.44, 2004, true],
["2026-11-04T11:57:00+00:00", "PRE", 335.33, 335.35, 335.19, 335.25, 1492, true],
["2026-11-04T11:58:00+00:00", "PRE", 335.51, 335.52, 335.34, 335.44, 2664, true],
["2026-11-04T11:59:00+00:00", "PRE", 335.4, 335.55, 335.36, 335.44, 4630, true],
["2026-11-04T12:00:00+00:00", "PRE", 335.34, 335.81, 335.3, 335.81, 22032, true],
["2026-11-04T12:01:00+00:00", "PRE", 335.71, 335.89, 335.62, 335.68, 9503, true],
["2026-11-04T12:02:00+00:00", "PRE", 335.67, 335.77, 335.15, 335.15, 8590, true],
["2026-11-04T12:03:00+00:00", "PRE", 335.2, 335.41, 335.05, 335.19, 6637, true],
["2026-11-04T12:04:00+00:00", "PRE", 335.09, 335.29, 335, 335.24, 4662, true],
["2026-11-04T12:05:00+00:00", "PRE", 335.38, 335.94, 335.3, 335.94, 14058, true],
["2026-11-04T12:06:00+00:00", "PRE", 335.94, 336.22, 335.8, 335.8, 11228, true],
["2026-11-04T12:07:00+00:00", "PRE", 336, 336.05, 335.24, 335.24, 18627, true],
["2026-11-04T12:08:00+00:00", "PRE", 335.15, 335.15, 334.6, 334.75, 12238, true],
["2026-11-04T12:09:00+00:00", "PRE", 334.73, 334.74, 334.04, 334.08, 13307, true],
["2026-11-04T12:10:00+00:00", "PRE", 334.06, 335, 334.06, 334.6, 9325, true],
["2026-11-04T12:11:00+00:00", "PRE", 334.59, 334.61, 334.09, 334.38, 12717, true],
["2026-11-04T12:12:00+00:00", "PRE", 334.45, 334.56, 334.15, 334.31, 3026, true],
["2026-11-04T12:13:00+00:00", "PRE", 334.25, 334.65, 334.1, 334.6, 7821, true],
["2026-11-04T12:14:00+00:00", "PRE", 334.6, 334.99, 334.53, 334.99, 13895, true],
["2026-11-04T12:15:00+00:00", "PRE", 334.75, 334.86, 334.74, 334.83, 2403, true],
["2026-11-04T12:16:00+00:00", "PRE", 334.88, 334.98, 334.8, 334.98, 6622, true],
["2026-11-04T12:17:00+00:00", "PRE", 334.98, 335.13, 334.88, 334.95, 8189, true],
["2026-11-04T12:18:00+00:00", "PRE", 335.01, 335.2, 334.84, 334.98, 10909, true],
["2026-11-04T12:19:00+00:00", "PRE", 334.98, 335.26, 334.98, 335.21, 4397, true],
["2026-11-04T12:20:00+00:00", "PRE", 335.1, 335.43, 335.06, 335.43, 5368, true],
["2026-11-04T12:21:00+00:00", "PRE", 335.22, 335.48, 335.17, 335.25, 7724, true],
["2026-11-04T12:22:00+00:00", "PRE", 335.5, 335.5, 335.1, 335.38, 1776, true],
["2026-11-04T12:23:00+00:00", "PRE", 335.18, 335.25, 335.17, 335.23, 1401, true],
["2026-11-04T12:24:00+00:00", "PRE", 335.35, 335.5, 335.27, 335.5, 2671, true],
["2026-11-04T12:25:00+00:00", "PRE", 335.5, 335.5, 335.3, 335.5, 5710, true],
["2026-11-04T12:26:00+00:00", "PRE", 335.53, 335.64, 335.49, 335.53, 3051, true],
["2026-11-04T12:27:00+00:00", "PRE", 335.55, 335.7, 335.5, 335.6, 5885, true],
["2026-11-04T12:28:00+00:00", "PRE", 335.6, 335.62, 335.11, 335.31, 6533, true],
["2026-11-04T12:29:00+00:00", "PRE", 335.5, 335.65, 335.32, 335.65, 2958, true],
["2026-11-04T12:30:00+00:00", "PRE", 335.51, 335.8, 335.32, 335.51, 5857, true],
["2026-11-04T12:31:00+00:00", "PRE", 335.64, 335.8, 335.5, 335.55, 5368, true],
["2026-11-04T12:32:00+00:00", "PRE", 335.59, 335.59, 335.31, 335.31, 1505, true],
["2026-11-04T12:33:00+00:00", "PRE", 335.4, 335.51, 335.3, 335.4, 11046, true],
["2026-11-04T12:34:00+00:00", "PRE", 335.38, 335.38, 335.26, 335.38, 1833, true],
["2026-11-04T12:35:00+00:00", "PRE", 335.48, 335.86, 335.2, 335.78, 4134, true],
["2026-11-04T12:36:00+00:00", "PRE", 335.8, 336.12, 335.66, 336.11, 17751, true],
["2026-11-04T12:37:00+00:00", "PRE", 336.2, 336.74, 336, 336.09, 16290, true],
["2026-11-04T12:38:00+00:00", "PRE", 336.2, 336.31, 336.05, 336.18, 4903, true],
["2026-11-04T12:39:00+00:00", "PRE", 336.1, 336.28, 335.95, 336.06, 23337, true],
["2026-11-04T12:40:00+00:00", "PRE", 336.1, 336.45, 336.1, 336.28, 7257, true],
["2026-11-04T12:41:00+00:00", "PRE", 336.2, 336.54, 336.2, 336.32, 8989, true],
["2026-11-04T12:42:00+00:00", "PRE", 336.7, 336.92, 336.64, 336.81, 22938, true],
["2026-11-04T12:43:00+00:00", "PRE", 336.85, 337.21, 336.79, 337.19, 12490, true],
["2026-11-04T12:44:00+00:00", "PRE", 337.09, 337.5, 337.01, 337.32, 24931, true],
["2026-11-04T12:45:00+00:00", "PRE", 337.5, 337.79, 337.44, 337.74, 31472, true],
["2026-11-04T12:46:00+00:00", "PRE", 337.74, 338.05, 337.54, 337.94, 34034, true],
["2026-11-04T12:47:00+00:00", "PRE", 337.92, 338, 336.9, 337.54, 36196, true],
["2026-11-04T12:48:00+00:00", "PRE", 337.39, 337.48, 337, 337, 12083, true],
["2026-11-04T12:49:00+00:00", "PRE", 337, 337.18, 336.68, 337.18, 12911, true],
["2026-11-04T12:50:00+00:00", "PRE", 337.08, 337.47, 336.85, 337.23, 20828, true],
["2026-11-04T12:51:00+00:00", "PRE", 337.23, 337.35, 337.16, 337.29, 2386, true],
["2026-11-04T12:52:00+00:00", "PRE", 337.2, 337.43, 337.07, 337.07, 2932, true],
["2026-11-04T12:53:00+00:00", "PRE", 337.34, 337.34, 336.19, 336.19, 10418, true],
["2026-11-04T12:54:00+00:00", "PRE", 336.14, 336.25, 335.73, 336.03, 13781, true],
["2026-11-04T12:55:00+00:00", "PRE", 336.17, 336.5, 335.96, 336.43, 7157, true],
["2026-11-04T12:56:00+00:00", "PRE", 336.38, 337.2, 336.25, 337.2, 15940, true],
["2026-11-04T12:57:00+00:00", "PRE", 337.39, 337.39, 336.76, 337.01, 9170, true],
["2026-11-04T12:58:00+00:00", "PRE", 337.21, 337.25, 336.82, 336.98, 3900, true],
["2026-11-04T12:59:00+00:00", "PRE", 337, 337.15, 336.77, 337, 4324, true],
["2026-11-04T13:00:00+00:00", "PRE", 337.2, 337.34, 336.87, 337.11, 7979, true],
["2026-11-04T13:01:00+00:00", "PRE", 337.12, 337.55, 336.98, 337.41, 13984, true],
["2026-11-04T13:02:00+00:00", "PRE", 337.5, 337.6, 337, 337.25, 11038, true],
["2026-11-04T13:03:00+00:00", "PRE", 337.11, 337.35, 337, 337.29, 3670, true],
["2026-11-04T13:04:00+00:00", "PRE", 337.28, 337.3, 336.84, 336.92, 13634, true],
["2026-11-04T13:05:00+00:00", "PRE", 337, 337.29, 337, 337.29, 6478, true],
["2026-11-04T13:06:00+00:00", "PRE", 337.14, 337.29, 337, 337.29, 4404, true],
["2026-11-04T13:07:00+00:00", "PRE", 337.29, 337.5, 337.1, 337.31, 7231, true],
["2026-11-04T13:08:00+00:00", "PRE", 337.35, 337.68, 337.31, 337.47, 6161, true],
["2026-11-04T13:09:00+00:00", "PRE", 337.4, 337.82, 337.4, 337.58, 8618, true],
["2026-11-04T13:10:00+00:00", "PRE", 337.58, 337.99, 337.58, 337.86, 9835, true],
["2026-11-04T13:11:00+00:00", "PRE", 337.91, 337.92, 337.5, 337.51, 13074, true],
["2026-11-04T13:12:00+00:00", "PRE", 337.41, 337.58, 337.37, 337.37, 4599, true],
["2026-11-04T13:13:00+00:00", "PRE", 337.42, 337.53, 337.06, 337.27, 3516, true],
["2026-11-04T13:14:00+00:00", "PRE", 337.49, 337.49, 337.28, 337.43, 2625, true],
["2026-11-04T13:15:00+00:00", "PRE", 337.54, 337.6, 337.22, 337.45, 2648, true],
["2026-11-04T13:16:00+00:00", "PRE", 337.41, 337.45, 337.18, 337.32, 3120, true],
["2026-11-04T13:17:00+00:00", "PRE", 337.49, 337.5, 337.3, 337.48, 1416, true],
["2026-11-04T13:18:00+00:00", "PRE", 337.6, 337.79, 337.52, 337.79, 6474, true],
["2026-11-04T13:19:00+00:00", "PRE", 337.54, 337.7, 337.54, 337.66, 4033, true],
["2026-11-04T13:20:00+00:00", "PRE", 337.77, 337.8, 337.57, 337.72, 6338, true],
["2026-11-04T13:21:00+00:00", "PRE", 337.78, 337.95, 337.7, 337.94, 13477, true],
["2026-11-04T13:22:00+00:00", "PRE", 337.95, 337.95, 337.79, 337.9, 11950, true],
["2026-11-04T13:23:00+00:00", "PRE", 337.92, 338, 337.88, 337.93, 13670, true],
["2026-11-04T13:24:00+00:00", "PRE", 337.88, 337.9, 337.35, 337.65, 5183, true],
["2026-11-04T13:25:00+00:00", "PRE", 337.7, 337.83, 337.6, 337.83, 4095, true],
["2026-11-04T13:26:00+00:00", "PRE", 337.8, 337.85, 337.7, 337.85, 4603, true],
["2026-11-04T13:27:00+00:00", "PRE", 337.66, 337.77, 337.57, 337.65, 12129, true],
["2026-11-04T13:28:00+00:00", "PRE", 337.57, 337.85, 337.57, 337.6, 1962, true],
["2026-11-04T13:29:00+00:00", "PRE", 337.68, 337.75, 337.31, 337.37, 8328, true],
["2026-11-04T13:30:00+00:00", "PRE", 337.26, 337.48, 337.15, 337.28, 13153, true],
["2026-11-04T13:31:00+00:00", "PRE", 337.35, 337.42, 337.14, 337.4, 2610, true],
["2026-11-04T13:32:00+00:00", "PRE", 337.49, 337.49, 337.4, 337.43, 3212, true],
["2026-11-04T13:33:00+00:00", "PRE", 337.37, 337.75, 337.37, 337.72, 4524, true],
["2026-11-04T13:34:00+00:00", "PRE", 337.75, 337.9, 337.75, 337.83, 7063, true],
["2026-11-04T13:35:00+00:00", "PRE", 337.75, 337.89, 337.68, 337.8, 3227, true],
["2026-11-04T13:36:00+00:00", "PRE", 337.85, 337.97, 337.7, 337.95, 23808, true],
["2026-11-04T13:37:00+00:00", "PRE", 337.92, 337.96, 337.83, 337.87, 16262, true],
["2026-11-04T13:38:00+00:00", "PRE", 337.9, 338.3, 337.87, 338.3, 14435, true],
["2026-11-04T13:39:00+00:00", "PRE", 338.26, 338.55, 338.23, 338.55, 10686, true],
["2026-11-04T13:40:00+00:00", "PRE", 338.51, 339.28, 338.51, 339.27, 24244, true],
["2026-11-04T13:41:00+00:00", "PRE", 339.21, 339.42, 339.19, 339.27, 17898, true],
["2026-11-04T13:42:00+00:00", "PRE", 339.13, 339.63, 339.13, 339.58, 23206, true],
["2026-11-04T13:43:00+00:00", "PRE", 339.52, 340.7, 339.52, 340.17, 81098, true],
["2026-11-04T13:44:00+00:00", "PRE", 340.14, 340.3, 340.05, 340.3, 10591, true],
["2026-11-04T13:45:00+00:00", "PRE", 340.28, 340.55, 340.28, 340.55, 16161, true],
["2026-11-04T13:46:00+00:00", "PRE", 340.47, 340.56, 340.31, 340.52, 12122, true],
["2026-11-04T13:47:00+00:00", "PRE", 340.59, 340.9, 340.5, 340.74, 22903, true],
["2026-11-04T13:48:00+00:00", "PRE", 340.7, 340.98, 340.55, 340.73, 28357, true],
["2026-11-04T13:49:00+00:00", "PRE", 340.81, 340.98, 340.5, 340.68, 17812, true],
["2026-11-04T13:50:00+00:00", "PRE", 340.7, 340.74, 340.4, 340.41, 28973, true],
["2026-11-04T13:51:00+00:00", "PRE", 340.4, 340.5, 339.2, 339.67, 45357, true],
["2026-11-04T13:52:00+00:00", "PRE", 339.43, 339.6, 338.77, 338.77, 31641, true],
["2026-11-04T13:53:00+00:00", "PRE", 338.74, 338.83, 338.5, 338.6, 40132, true],
["2026-11-04T13:54:00+00:00", "PRE", 338.6, 338.83, 338.5, 338.78, 14584, true],
["2026-11-04T13:55:00+00:00", "PRE", 338.78, 339.25, 338.74, 339, 18333, true],
["2026-11-04T13:56:00+00:00", "PRE", 339.08, 339.3, 338.98, 339.15, 10082, true],
["2026-11-04T13:57:00+00:00", "PRE", 339.17, 339.31, 338.63, 338.66, 12140, true],
["2026-11-04T13:58:00+00:00", "PRE", 338.63, 339.2, 338.5, 339.08, 12583, true],
["2026-11-04T13:59:00+00:00", "PRE", 339.18, 339.32, 339, 339.1, 12306, true],
["2026-11-04T14:00:00+00:00", "PRE", 339, 339.0, 338.76, 338.77, 4035, true],
["2026-11-04T14:01:00+00:00", "PRE", 338.72, 338.89, 338.71, 338.86, 3227, true],
["2026-11-04T14:02:00+00:00", "PRE", 338.87, 339.25, 338.7, 339.25, 11080, true],
["2026-11-04T14:03:00+00:00", "PRE", 339.23, 339.4, 339.1, 339.4, 11648, true],
["2026-11-04T14:04:00+00:00", "PRE", 339.47, 339.5, 339.21, 339.36, 7636, true],
["2026-11-04T14:05:00+00:00", "PRE", 339.36, 339.5, 339.3, 339.5, 5994, true],
["2026-11-04T14:06:00+00:00", "PRE", 339.38, 339.5, 339.1, 339.18, 10220, true],
["2026-11-04T14:07:00+00:00", "PRE", 339.11, 339.62, 339.1, 339.62, 18801, true],
["2026-11-04T14:08:00+00:00", "PRE", 339.43, 339.59, 339.1, 339.57, 11232, true],
["2026-11-04T14:09:00+00:00", "PRE", 339.58, 339.85, 339.37, 339.37, 12220, true],
["2026-11-04T14:10:00+00:00", "PRE", 339.49, 339.5, 339.01, 339.08, 8936, true],
["2026-11-04T14:11:00+00:00", "PRE", 339.1, 339.21, 338.55, 338.55, 13634, true],
["2026-11-04T14:12:00+00:00", "PRE", 338.58, 339, 338.58, 338.91, 11416, true],
["2026-11-04T14:13:00+00:00", "PRE", 338.71, 339.5, 338.71, 339.34, 14760, true],
["2026-11-04T14:14:00+00:00", "PRE", 339.4, 339.4, 339.05, 339.21, 7618, true],
["2026-11-04T14:15:00+00:00", "PRE", 339.12, 339.28, 338.9, 338.9, 5148, true],
["2026-11-04T14:16:00+00:00", "PRE", 338.91, 339, 338.72, 338.73, 7910, true],
["2026-11-04T14:17:00+00:00", "PRE", 338.84, 338.89, 338.72, 338.89, 6763, true],
["2026-11-04T14:18:00+00:00", "PRE", 338.89, 339.19, 338.8, 339.19, 5793, true],
["2026-11-04T14:19:00+00:00", "PRE", 339.12, 339.21, 338.91, 339.08, 6685, true],
["2026-11-04T14:20:00+00:00", "PRE", 339.04, 339.45, 339.01, 339.15, 7126, true],
["2026-11-04T14:21:00+00:00", "PRE", 339.29, 339.47, 339.15, 339.38, 4956, true],
["2026-11-04T14:22:00+00:00", "PRE", 339.23, 339.4, 339.1, 339.4, 2230, true],
["2026-11-04T14:23:00+00:00", "PRE", 339.32, 339.68, 339.3, 339.54, 6554, true],
["2026-11-04T14:24:00+00:00", "PRE", 339.25, 339.51, 339.09, 339.09, 5853, true],
["2026-11-04T14:25:00+00:00", "PRE", 339.46, 340, 339.46, 339.8, 18425, true],
["2026-11-04T14:26:00+00:00", "PRE", 339.95, 340.01, 339.68, 339.95, 15207, true],
["2026-11-04T14:27:00+00:00", "PRE", 339.99, 340.8, 339.06, 340.7, 36785, true],
["2026-11-04T14:28:00+00:00", "PRE", 340.85, 341.92, 340.8, 341.24, 42166, true],
["2026-11-04T14:29:00+00:00", "PRE", 341.46, 341.99, 341.05, 341.84, 55855, true],
["2026-11-04T14:30:00+00:00", "RTH", 341.56, 342.86, 340.99, 342.07, 1697136, true],
["2026-11-04T14:31:00+00:00", "RTH", 341.98, 345.7, 341.85, 345.63, 712547, true],
["2026-11-04T14:32:00+00:00", "RTH", 345.63, 345.9, 344.5, 345.58, 545029, true],
["2026-11-04T14:33:00+00:00", "RTH", 345.58, 346.76, 344.93, 346.5, 663207, true],
["2026-11-04T14:34:00+00:00", "RTH", 346.5, 347, 346, 346.38, 496500, true],
["2026-11-04T14:35:00+00:00", "RTH", 346.39, 347.38, 346.18, 347.25, 649731, true],
["2026-11-04T14:36:00+00:00", "RTH", 347.21, 348.3, 347.02, 348.3, 645201, true],
["2026-11-04T14:37:00+00:00", "RTH", 348.3, 348.56, 346.91, 347.92, 563879, true],
["2026-11-04T14:38:00+00:00", "RTH", 347.94, 348.46, 347.46, 348.26, 481431, true],
["2026-11-04T14:39:00+00:00", "RTH", 348.2, 348.96, 348.15, 348.42, 432357, true],
["2026-11-04T14:40:00+00:00", "RTH", 348.41, 348.48, 347.47, 348.28, 539648, true],
["2026-11-04T14:41:00+00:00", "RTH", 348.28, 348.78, 348.01, 348.74, 243930, true],
["2026-11-04T14:42:00+00:00", "RTH", 348.73, 349.53, 348.69, 349.45, 460615, true],
["2026-11-04T14:43:00+00:00", "RTH", 349.45, 349.69, 349.15, 349.33, 363749, true],
["2026-11-04T14:44:00+00:00", "RTH", 349.31, 350.48, 349.03, 350.46, 740542, true],
["2026-11-04T14:45:00+00:00", "RTH", 350.46, 350.62, 349.83, 350.3, 434781, true],
["2026-11-04T14:46:00+00:00", "RTH", 350.33, 350.66, 349.86, 350.1, 372650, true],
["2026-11-04T14:47:00+00:00", "RTH", 350.1, 350.23, 349.53, 350.09, 449440, true],
["2026-11-04T14:48:00+00:00", "RTH", 350.07, 350.81, 349.82, 350.69, 332945, true],
["2026-11-04T14:49:00+00:00", "RTH", 350.67, 350.77, 350, 350.09, 374022, true],
["2026-11-04T14:50:00+00:00", "RTH", 350.1, 350.37, 349.69, 350, 310863, true],
["2026-11-04T14:51:00+00:00", "RTH", 350, 350.19, 349.83, 350.15, 201739, true],
["2026-11-04T14:52:00+00:00", "RTH", 350.16, 350.34, 349.74, 349.84, 265319, true],
["2026-11-04T14:53:00+00:00", "RTH", 349.85, 350.44, 349.7, 350.38, 265073, true],
["2026-11-04T14:54:00+00:00", "RTH", 350.38, 350.94, 350.29, 350.9, 275649, true],
["2026-11-04T14:55:00+00:00", "RTH", 350.95, 351.45, 350.92, 351.21, 535390, true],
["2026-11-04T14:56:00+00:00", "RTH", 351.25, 351.36, 351.01, 351.18, 241353, true],
["2026-11-04T14:57:00+00:00", "RTH", 351.18, 351.31, 350.86, 350.92, 310707, true],
["2026-11-04T14:58:00+00:00", "RTH", 351.06, 351.45, 350.88, 351.44, 276639, true],
["2026-11-04T14:59:00+00:00", "RTH", 351.44, 351.75, 351.38, 351.66, 342445, true],
["2026-11-04T15:00:00+00:00", "RTH", 351.68, 352.63, 351.21, 352.37, 678714, true],
["2026-11-04T15:01:00+00:00", "RTH", 352.41, 352.9, 352.04, 352.7, 363776, true],
["2026-11-04T15:02:00+00:00", "RTH", 352.67, 353.09, 352.35, 352.47, 384330, true],
["2026-11-04T15:03:00+00:00", "RTH", 352.47, 353.15, 352.36, 353.05, 551260, true],
["2026-11-04T15:04:00+00:00", "RTH", 353.04, 353.6, 353.01, 353.55, 399835, true],
["2026-11-04T15:05:00+00:00", "RTH", 353.5, 353.55, 352.8, 352.86, 394909, true],
["2026-11-04T15:06:00+00:00", "RTH", 352.86, 352.86, 352.38, 352.65, 322571, true],
["2026-11-04T15:07:00+00:00", "RTH", 352.64, 352.66, 351.67, 351.74, 304337, true],
["2026-11-04T15:08:00+00:00", "RTH", 351.8, 351.91, 351.3, 351.71, 224076, true],
["2026-11-04T15:09:00+00:00", "RTH", 351.74, 351.97, 351.5, 351.69, 171453, true],
["2026-11-04T15:10:00+00:00", "RTH", 351.69, 352.01, 351.55, 351.82, 215093, true],
["2026-11-04T15:11:00+00:00", "RTH", 351.85, 351.95, 351.68, 351.9, 150782, true],
["2026-11-04T15:12:00+00:00", "RTH", 351.92, 352.66, 351.81, 352.6, 292997, true],
["2026-11-04T15:13:00+00:00", "RTH", 352.6, 352.62, 352.17, 352.52, 192461, true],
["2026-11-04T15:14:00+00:00", "RTH", 352.52, 353.08, 352.4, 353.05, 215282, true],
["2026-11-04T15:15:00+00:00", "RTH", 353.06, 353.58, 352.67, 353.49, 313418, true],
["2026-11-04T15:16:00+00:00", "RTH", 353.5, 353.68, 353.02, 353.09, 323368, true],
["2026-11-04T15:17:00+00:00", "RTH", 353.1, 353.49, 352.92, 352.98, 253668, true],
["2026-11-04T15:18:00+00:00", "RTH", 352.98, 353.02, 352.62, 352.85, 325163, true],
["2026-11-04T15:19:00+00:00", "RTH", 352.88, 353.2, 352.57, 353.11, 300706, true],
["2026-11-04T15:20:00+00:00", "RTH", 353.11, 353.33, 352.78, 352.81, 138451, true],
["2026-11-04T15:21:00+00:00", "RTH", 352.83, 352.9, 352.4, 352.49, 182788, true],
["2026-11-04T15:22:00+00:00", "RTH", 352.5, 352.9, 352.47, 352.78, 207261, true],
["2026-11-04T15:23:00+00:00", "RTH", 352.78, 352.88, 352.44, 352.61, 198916, true],
["2026-11-04T15:24:00+00:00", "RTH", 352.68, 352.74, 352.42, 352.68, 147469, true],
["2026-11-04T15:25:00+00:00", "RTH", 352.66, 352.71, 352.3, 352.64, 178971, true],
["2026-11-04T15:26:00+00:00", "RTH", 352.65, 353.08, 352.6, 352.77, 195606, true],
["2026-11-04T15:27:00+00:00", "RTH", 352.76, 353.26, 352.67, 353.22, 159324, true],
["2026-11-04T15:28:00+00:00", "RTH", 353.22, 353.33, 352.91, 353.31, 159756, true],
["2026-11-04T15:29:00+00:00", "RTH", 353.29, 353.88, 353.29, 353.7, 339370, true],
["2026-11-04T15:30:00+00:00", "RTH", 353.71, 354.12, 353.59, 353.98, 446270, true],
["2026-11-04T15:31:00+00:00", "RTH", 353.97, 354.14, 353.3, 353.34, 352968, true],
["2026-11-04T15:32:00+00:00", "RTH", 353.34, 353.55, 353.05, 353.51, 219347, true],
["2026-11-04T15:33:00+00:00", "RTH", 353.51, 353.51, 353.01, 353.45, 256420, true],
["2026-11-04T15:34:00+00:00", "RTH", 353.46, 353.93, 353.44, 353.89, 230659, true],
["2026-11-04T15:35:00+00:00", "RTH", 353.89, 353.94, 353.67, 353.84, 192676, true],
["2026-11-04T15:36:00+00:00", "RTH", 353.83, 353.83, 353.3, 353.82, 225294, true],
["2026-11-04T15:37:00+00:00", "RTH", 353.8, 354.04, 353.55, 354.0, 347544, true],
["2026-11-04T15:38:00+00:00", "RTH", 354.03, 354.06, 353.52, 353.75, 199391, true],
["2026-11-04T15:39:00+00:00", "RTH", 353.77, 354, 353.53, 353.69, 146182, true],
["2026-11-04T15:40:00+00:00", "RTH", 353.66, 353.95, 353.56, 353.92, 188191, true],
["2026-11-04T15:41:00+00:00", "RTH", 353.92, 354.06, 353.73, 353.91, 273959, true],
["2026-11-04T15:42:00+00:00", "RTH", 353.9, 354.05, 353.65, 353.86, 157246, true],
["2026-11-04T15:43:00+00:00", "RTH", 353.86, 353.93, 353.32, 353.45, 170563, true],
["2026-11-04T15:44:00+00:00", "RTH", 353.44, 353.85, 353.44, 353.73, 138958, true],
["2026-11-04T15:45:00+00:00", "RTH", 353.72, 353.74, 353.32, 353.44, 197257, true],
["2026-11-04T15:46:00+00:00", "RTH", 353.43, 353.59, 353.01, 353.06, 214886, true],
["2026-11-04T15:47:00+00:00", "RTH", 353.1, 353.27, 352.64, 353.19, 260936, true],
["2026-11-04T15:48:00+00:00", "RTH", 353.2, 353.28, 352.53, 353.03, 189905, true],
["2026-11-04T15:49:00+00:00", "RTH", 353.05, 353.11, 352.79, 352.99, 157010, true],
["2026-11-04T15:50:00+00:00", "RTH", 352.99, 353.09, 352.81, 352.86, 841132, true],
["2026-11-04T15:51:00+00:00", "RTH", 352.89, 352.89, 352.45, 352.74, 231565, true],
["2026-11-04T15:52:00+00:00", "RTH", 352.75, 353.29, 352.63, 353.27, 218876, true],
["2026-11-04T15:53:00+00:00", "RTH", 353.23, 353.75, 353.18, 353.51, 340010, true],
["2026-11-04T15:54:00+00:00", "RTH", 353.52, 354, 353.34, 353.73, 332234, true],
["2026-11-04T15:55:00+00:00", "RTH", 353.75, 354.05, 353.66, 354.0, 219005, true],
["2026-11-04T15:56:00+00:00", "RTH", 353.98, 354.04, 352.97, 353.26, 398371, true],
["2026-11-04T15:57:00+00:00", "RTH", 353.26, 353.53, 353.07, 353.41, 159088, true]
],
"coverage": {
"first_start": "2026-11-04T05:00:00+00:00",
"last_end": "2026-11-04T15:58:00+00:00",
"last_complete_end": "2026-11-04T15:58:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 521,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 343.78,
"ema20": 342.12,
"ema50": 335.02,
"ema200": 304.33,
"sma20": 343.11,
"sma50": 334.92,
"sma200": 297.87,
"ema20_slope_5bars_pct": 0.25,
"adx14": 18.51,
"plus_di14": 28.1,
"minus_di14": 26.3
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 47,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 60.24,
"cci20": 139.34,
"roc5_pct": 2.8,
"roc10_pct": 2.8,
"roc20_pct": 4.99,
"macd12_26": 2.68,
"macd_signal9": 3.28,
"macd_histogram": -0.6
},
"volatility": {
"atr14": 8.45,
"atr14_pct": 2.39,
"bb20_middle": 343.11,
"bb20_upper": 352.36,
"bb20_lower": 333.85,
"bb20_bandwidth_pct": 5.4,
"bb20_percent_b": 1.06,
"realized_vol20_annualized_pct": 28.46
},
"volume": {
"obv": 2452872192.11,
"obv_change_5bars": -121048085.4,
"obv_slope_20bars": -3314196.23,
"cmf20": 0.02,
"volume_sma20": 43463139.33,
"bar_rvol20": 0.74
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1011,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 342.17,
"ema20": 337.44,
"ema50": 337.31,
"sma20": 334.62,
"sma50": 336.57,
"sma200": 342.77,
"adx14": 35.61,
"plus_di14": 52.0,
"minus_di14": 7.6
},
"momentum": {
"rsi14": 80.47,
"cci20": 262.3,
"roc5_pct": 5.36,
"roc10_pct": 6.82,
"roc20_pct": 8.91,
"macd12_26": 3.41,
"macd_signal9": 0.58,
"macd_histogram": 2.83
},
"volatility": {
"atr14": 3.67,
"atr14_pct": 1.04,
"bb20_middle": 334.62,
"bb20_upper": 349.01,
"bb20_lower": 320.23,
"bb20_bandwidth_pct": 8.6,
"bb20_percent_b": 1.15
},
"volume": {
"obv": 109097037.0,
"obv_change_5bars": 24479479.0,
"obv_slope_20bars": 1689766.96,
"cmf20": 0.47,
"volume_sma20": 3781459.25,
"bar_rvol20": 3.65,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 521,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 353.42,
"ema20": 353.38,
"sma20": 353.44,
"adx14": 20.69,
"plus_di14": 15.1,
"minus_di14": 25.6
},
"momentum": {
"rsi14": 51.43,
"cci20": -18.22,
"roc5_pct": 0.04,
"roc10_pct": 0.06,
"roc20_pct": -0.17,
"macd12_26": 0.08,
"macd_signal9": 0.09,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.54,
"atr14_pct": 0.15,
"bb20_middle": 353.44,
"bb20_upper": 354.18,
"bb20_lower": 352.7,
"bb20_bandwidth_pct": 0.42,
"bb20_percent_b": 0.48
},
"volume": {
"obv": 4141980.0,
"obv_change_5bars": 651966.0,
"obv_slope_20bars": -79143.21,
"cmf20": 0.0035,
"volume_sma20": 251738.25,
"bar_rvol20": 0.61,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"last_price": 353.33,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 331.9,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "343.78",
"note": "2.78% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "342.12",
"note": "3.28% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "335.02",
"note": "5.46% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "304.33",
"note": "16.10% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "347.93 equal_highs",
"note": "5.40 away, ATR14 8.45, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 334.35",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1010,
"last_bar_end": "2026-11-04T15:30:00Z",
"last_bar_close": 353.7,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "339.36",
"note": "4.12% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "335.75",
"note": "5.23% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "336.65",
"note": "4.95% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "341.04",
"note": "3.60% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "348.67 equal_highs",
"note": "4.66 away, ATR14 3.82, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "14 bars ago, RSI +4.89"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 332.88",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 521,
"last_bar_end": "2026-11-04T15:58:00Z",
"last_bar_close": 353.41,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "353.42",
"note": "0.02% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "353.38",
"note": "0.02% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "352.63",
"note": "0.20% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 521"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "6 bars ago, RSI -15.72"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 353.68",
"note": "28 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": "2026-11-04 10:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 334.5,
"low": 325.33,
"close": 331.9,
"volume": 63160026.0
},
"current_rth": {
"open": 341.56,
"high_so_far": 354.14,
"low_so_far": 340.99,
"volume_so_far": 32124159.0,
"volume_window": "through 2026-11-04 10:55",
"elapsed_minutes": 88,
"gap_from_previous_close_pct": 2.91,
"cumulative_rvol_same_time20": 2.76,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 341.99,
"low": 330.32,
"last": 341.84,
"volume": 2146891.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 350.48,
"low": 340.99,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 350.56,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 10:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 325.33,
"bars_ago": 1,
"label": "LL",
"rsi": 41.7
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 334.35,
"bars_ago": 3,
"label": "LL",
"rsi": 55.35
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 351.43,
"bars_ago": 4,
"label": "HH",
"rsi": 61.39
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 347.78,
"bars_ago": 6,
"label": "LH",
"rsi": 61.1
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 341.03,
"bars_ago": 7,
"label": "HL",
"rsi": 57.69
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 351.73,
"bars_ago": 8,
"label": "HH",
"rsi": 63.91
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 338.7,
"bars_ago": 11,
"label": "HL",
"rsi": 55.53
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 347.85,
"bars_ago": 14,
"label": "LH",
"rsi": 60.58
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 348.15,
"bars_ago": 16,
"label": "HH",
"rsi": 60.48
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 330.7,
"bars_ago": 18,
"label": "HL",
"rsi": 56.12
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 341.57,
"bars_ago": 19,
"label": "HH",
"rsi": 61.22
},
{
"trading_date": "2026-10-06",
"kind": "low",
"price": 330.62,
"bars_ago": 21,
"label": "HL",
"rsi": 54.56
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 336.21,
"bars_ago": 22,
"label": "LH",
"rsi": 53.79
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 325.81,
"bars_ago": 24,
"label": "LL",
"rsi": 51.43
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 339.5,
"bars_ago": 25,
"label": "LH",
"rsi": 54.37
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 328.7,
"bars_ago": 26,
"label": "LL",
"rsi": 50.88
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 342.99,
"bars_ago": 27,
"label": "LH",
"rsi": 61.79
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 334.3,
"bars_ago": 29,
"label": "HL",
"rsi": 61.32
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 345.34,
"bars_ago": 31,
"label": "HH",
"rsi": 66.88
},
{
"trading_date": "2026-09-17",
"kind": "low",
"price": 330.18,
"bars_ago": 34,
"label": "HL",
"rsi": 65.39
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 328.35,
"bars_ago": 36,
"label": "HL",
"rsi": 61.31
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 336.22,
"bars_ago": 38,
"label": "HH",
"rsi": 62.79
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 309.9,
"bars_ago": 40,
"label": "LL",
"rsi": 49.35
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 330.81,
"bars_ago": 43,
"label": "HH",
"rsi": 63.38
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 312.8,
"bars_ago": 46,
"label": "HL",
"rsi": 54.08
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 322.37,
"bars_ago": 47,
"label": "HH",
"rsi": 57.37
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 315.43,
"bars_ago": 49,
"label": "LH",
"rsi": 51.43
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 308.21,
"bars_ago": 50,
"label": "HL",
"rsi": 47.82
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 307.01,
"bars_ago": 52,
"label": "HL",
"rsi": 47.28
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 320.28,
"bars_ago": 53,
"label": "HH",
"rsi": 48.93
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 302.94,
"bars_ago": 56,
"label": "HL",
"rsi": 43.41
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 300.57,
"bars_ago": 59,
"label": "LL",
"rsi": 40.22
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 309.97,
"bars_ago": 60,
"label": "LH",
"rsi": 41.92
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 316.29,
"bars_ago": 63,
"label": "HH",
"rsi": 46.88
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 301.32,
"bars_ago": 65,
"label": "HL",
"rsi": 44.68
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 311.8,
"bars_ago": 66,
"label": "LH",
"rsi": 40.34
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 300.0,
"bars_ago": 67,
"label": "LL",
"rsi": 43.24
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 344.57,
"bars_ago": 69,
"rsi": 66.78
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 319.35,
"bars_ago": 73,
"label": "LL",
"rsi": 58.11
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 322.22,
"bars_ago": 75,
"rsi": 64.54
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 354.14,
"low20d": 325.33,
"high60d": 354.14,
"low60d": 300.57,
"high252d": 353.46,
"low252d": 246.63
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 347.93,
"touches": 3,
"spread": 0.37,
"most_recent_bars_ago": 6,
"dates": ["2026-10-27", "2026-10-15", "2026-10-13"],
"tolerance": 0.84,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 330.5,
"touches": 3,
"spread": 0.52,
"most_recent_bars_ago": 18,
"dates": ["2026-09-17", "2026-10-06", "2026-10-09"],
"tolerance": 0.84,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 315.3,
"touches": 3,
"spread": 0.48,
"most_recent_bars_ago": 49,
"dates": ["2026-05-29", "2026-08-26", "2026-07-07"],
"tolerance": 0.84,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 262.19,
"touches": 4,
"spread": 0.53,
"most_recent_bars_ago": 144,
"dates": ["2026-01-27", "2026-04-06", "2026-04-10", "2026-03-10"],
"tolerance": 0.84,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["HH", "HL", "LH", "HH", "LL", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 351.43,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 334.3,
"trading_date": "2026-09-29",
"close": 329.4,
"bars_ago": 26
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 336.21,
"trading_date": "2026-10-07",
"close": 336.67,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bullish",
"level": 347.85,
"trading_date": "2026-10-22",
"close": 348.22,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bullish",
"level": 347.78,
"trading_date": "2026-10-29",
"close": 348.91,
"bars_ago": 4
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 334.35,
"trading_date": "2026-11-03",
"close": 331.9,
"bars_ago": 1
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 351.43,
"trading_date": "2026-11-04",
"close": 353.18,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-17",
"price": 330.18,
"rsi": 65.39
},
"to": {
"trading_date": "2026-09-24",
"price": 334.3,
"rsi": 61.32
},
"span_sessions": 5,
"bars_ago": 29,
"price_change_pct": 1.25,
"rsi_change": -4.07
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 344.96,
"vah": 348.16,
"val": 339.2,
"sessions": 20,
"nodes": [
{
"price": 328.33,
"volume": 5492964.0
},
{
"price": 328.75,
"volume": 2843847.0
},
{
"price": 329.18,
"volume": 408463.0
},
{
"price": 329.61,
"volume": 2663427.0
},
{
"price": 330.03,
"volume": 1625784.0
},
{
"price": 330.46,
"volume": 2272643.0
},
{
"price": 330.89,
"volume": 6846980.0
},
{
"price": 331.31,
"volume": 6291458.0
},
{
"price": 331.74,
"volume": 5512082.0
},
{
"price": 332.17,
"volume": 9397961.0
},
{
"price": 332.59,
"volume": 5582962.0
},
{
"price": 333.02,
"volume": 7422185.0
},
{
"price": 333.45,
"volume": 1471567.0
},
{
"price": 333.87,
"volume": 1116240.0
},
{
"price": 334.3,
"volume": 2993168.0
},
{
"price": 334.73,
"volume": 3185732.0
},
{
"price": 335.15,
"volume": 2183940.0
},
{
"price": 335.58,
"volume": 203352.0
},
{
"price": 336.0,
"volume": 1288220.0
},
{
"price": 336.43,
"volume": 1337412.0
},
{
"price": 336.86,
"volume": 9622137.0
},
{
"price": 337.28,
"volume": 5674702.0
},
{
"price": 337.71,
"volume": 5462999.0
},
{
"price": 338.14,
"volume": 8090742.0
},
{
"price": 338.56,
"volume": 10041889.0
},
{
"price": 338.99,
"volume": 7159937.0
},
{
"price": 339.42,
"volume": 12705630.0
},
{
"price": 339.84,
"volume": 7978431.0
},
{
"price": 340.27,
"volume": 15482155.0
},
{
"price": 340.7,
"volume": 18006655.0
},
{
"price": 341.12,
"volume": 16129487.0
},
{
"price": 341.55,
"volume": 11759046.0
},
{
"price": 341.98,
"volume": 10150582.0
},
{
"price": 342.4,
"volume": 13474077.0
},
{
"price": 342.83,
"volume": 28351378.0
},
{
"price": 343.25,
"volume": 28612362.0
},
{
"price": 343.68,
"volume": 25119473.0
},
{
"price": 344.11,
"volume": 29333229.0
},
{
"price": 344.53,
"volume": 31867981.0
},
{
"price": 344.96,
"volume": 31919703.0
},
{
"price": 345.39,
"volume": 27273177.0
},
{
"price": 345.81,
"volume": 30709800.0
},
{
"price": 346.24,
"volume": 22992254.0
},
{
"price": 346.67,
"volume": 26352455.0
},
{
"price": 347.09,
"volume": 15567288.0
},
{
"price": 347.52,
"volume": 12728537.0
},
{
"price": 347.95,
"volume": 12729244.0
},
{
"price": 348.37,
"volume": 2702432.0
},
{
"price": 348.8,
"volume": 5647746.0
},
{
"price": 349.23,
"volume": 5615193.0
},
{
"price": 349.65,
"volume": 14292880.0
},
{
"price": 350.08,
"volume": 7629315.0
},
{
"price": 350.5,
"volume": 7662640.0
},
{
"price": 350.93,
"volume": 0.0
},
{
"price": 351.36,
"volume": 1706536.0
},
{
"price": 351.78,
"volume": 0.0
},
{
"price": 352.21,
"volume": 1417348.0
},
{
"price": 352.64,
"volume": 4319419.0
},
{
"price": 353.06,
"volume": 2536321.0
},
{
"price": 353.49,
"volume": 7159900.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 350.37,
"r1": 359.75,
"s1": 346.61,
"r2": 363.52,
"s2": 337.22
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.2,
"excess_return_5d_pp": 3.62,
"excess_return_10d_pp": 3.67,
"excess_return_20d_pp": 6.44,
"ratio": 0.46,
"ratio_sma20": 0.45,
"ratio_high20d": 0.46,
"beta60d": 0.63,
"correlation60d": 0.29
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": 8.84,
"excess_return_5d_pp": 9.78,
"excess_return_10d_pp": 7.36,
"excess_return_20d_pp": 17.43,
"ratio": 2.0,
"ratio_sma20": 1.83
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.01,
"cumulative_rvol_same_time20": 0.61
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"vix": 17.38,
"vix_change_points": -3.46,
"vix_sma20": 17.28,
"vix3m": 19.3,
"vix_to_vix3m_ratio": 0.9
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q4",
"period_end": "2026-09-26",
"published_at": "2026-11-03T13:05:15Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 114477000000.0,
"revenue_yoy_pct": 11.72,
"gross_margin_pct": 47.89,
"operating_margin_pct": 31.13,
"eps_diluted": 2.1,
"eps_consensus": 1.99,
"eps_actual_reported": 2.05,
"eps_surprise_pct": 3.02
},
"ttm": {
"market_cap": 5155102201400.0,
"net_debt_to_ebitda": -0.2,
"current_ratio": 1.02,
"forward_pe": null,
"trailing_pe": 39.2,
"price_to_sales": 10.76,
"price_to_book": 45.91,
"dividend_yield_pct": 0.3,
"debt_to_equity": 0.02
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-03",
"firm": "Rosenblatt",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-11-03",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-11-03",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-11-03",
"firm": "Keybanc",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
},
{
"date": "2026-11-03",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "AAPL",
"targetHigh": 400,
"targetLow": 245,
"targetConsensus": 344.46,
"targetMedian": 355
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.88,
"revenue_consensus": 155828500000.0,
"observed_at": "2026-11-04T15:58:12Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "AAPL",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T15:25:48Z",
"headline": "Apple, Microsoft hit all-time highs as Nasdaq surges 2% in post-election rally: AlphaCheck",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T15:08:24Z",
"headline": "Post-election gridlock might be a bullish sign for Apple,",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T13:30:00Z",
"headline": "Meet the Only \"Magnificent Seven\" Stock That's Outperforming the S&P 500 and Nasdaq This Year (Hint: It's Not Nvidia)",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-04T13:26:00Z",
"headline": "Company News for Nov 4, 2026",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T13:24:24Z",
"headline": "Here are Wednesday's biggest analyst calls: SpaceX, AMD, Apple, Adobe, CoreWeave & more",
"source": "CNBC"
},
{
"published_at": "2026-11-04T12:37:23Z",
"headline": "Nvidia Took Back the World's Biggest Company Title From Apple on Election Day",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T12:31:38+00:00",
"headline": "Apple Issues December-Quarter Revenue Guidance and Warns of Margin Pressures",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T12:15:11Z",
"headline": "Apple's 'Free-Rider' Status Isn't Changing Anytime Soon",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T11:55:00Z",
"headline": "YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T11:31:56+00:00",
"headline": "DZ Bank Downgrades Apple to Sell",
"source": "fiscal.ai"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2742
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2742
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2742
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 43463139.33,
"average_daily_dollar_volume20": 16240204916.7,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T15:58:12Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T15:58:12Z",
"venue_scope": "off_exchange",
"short_volume": 13594111.0,
"reported_total_volume": 24126044.0,
"short_volume_fraction": 0.56
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 41.51,
"put_call_volume_ratio": 0.8,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 353.13,
"net_exposure": 839146.78,
"flip_level": 348.23,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 350.0,
"gex": 310731.94
},
{
"strike": 340.0,
"gex": 204904.66
},
{
"strike": 360.0,
"gex": 158546.88
}
],
"put_walls": [
{
"strike": 340.0,
"gex": -134092.33
},
{
"strike": 330.0,
"gex": -130137.0
},
{
"strike": 310.0,
"gex": -112010.32
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "10709504.0000",
"net_put_premium": "-22030860.00",
"bullish_premium": "162836696.00",
"bearish_premium": "130096332.0000",
"gex_call": "1997847.3744",
"gex_put": "-1158700.5900",
"gex_net": 839146.78,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"nbbo_ask": "222.15",
"delta": "0.982536345923497",
"sector": "Technology",
"option_chain_id": "AAPL270416C00135000",
"premium": "132198.00",
"volume": 17,
"size": 6,
"implied_volatility": "0.795773117752927",
"underlying_price": "353.17",
"underlying_symbol": "AAPL",
"open_interest": 101,
"expiry": "2027-04-16",
"executed_at": "2026-11-04T15:33:29.954000Z",
"price": "220.33",
"strike": "135",
"nbbo_bid": "219.55",
"option_type": "call",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"nbbo_ask": "222.15",
"delta": "0.982536345923497",
"sector": "Technology",
"option_chain_id": "AAPL270416C00135000",
"premium": "66099.00",
"volume": 20,
"size": 3,
"implied_volatility": "0.795773117752927",
"underlying_price": "353.17",
"underlying_symbol": "AAPL",
"open_interest": 101,
"expiry": "2027-04-16",
"executed_at": "2026-11-04T15:33:29.954000Z",
"price": "220.33",
"strike": "135",
"nbbo_bid": "219.55",
"option_type": "call",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"nbbo_ask": "8.20",
"delta": "0.958194439692209",
"sector": "Technology",
"option_chain_id": "AAPL261104C00345000",
"premium": "30340.00",
"volume": 17870,
"size": 37,
"implied_volatility": "0.54157397331432",
"underlying_price": "353.11",
"underlying_symbol": "AAPL",
"open_interest": 8274,
"expiry": "2026-11-04",
"executed_at": "2026-11-04T15:33:32.007000Z",
"price": "8.20",
"strike": "345",
"nbbo_bid": "7.95",
"option_type": "call",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 82157,
"net_put_oi_change": 31829,
"top": [
{
"strike": 365.0,
"oi_change": 23078,
"type": "call"
},
{
"strike": 310.0,
"oi_change": 14966,
"type": "put"
},
{
"strike": 340.0,
"oi_change": 7814,
"type": "call"
},
{
"strike": 280.0,
"oi_change": 6768,
"type": "put"
},
{
"strike": 360.0,
"oi_change": 6654,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.34,
"gamma": 0.08,
"open_interest": 21095,
"volume": 65202,
"last_price": "1.06",
"option_symbol": "AAPL261104C00355000",
"ask_volume": 31354,
"bid_volume": 27543,
"nbbo_bid": "1",
"nbbo_ask": "1.03",
"avg_price": "0.753067",
"implied_volatility": "0.51482713682802",
"total_premium": "4910146",
"underlying_symbol": "AAPL",
"expires": "2026-11-04",
"option_type": "call",
"strike": 355.0,
"iv": "0.51482713682802"
},
{
"delta": 0.75,
"gamma": 0.07,
"open_interest": 11417,
"volume": 58548,
"last_price": "3.84",
"option_symbol": "AAPL261104C00350000",
"ask_volume": 34214,
"bid_volume": 20689,
"nbbo_bid": "3.75",
"nbbo_ask": "4",
"avg_price": "1.844954",
"implied_volatility": "0.528245261490682",
"total_premium": "10801835",
"underlying_symbol": "AAPL",
"expires": "2026-11-04",
"option_type": "call",
"strike": 350.0,
"iv": "0.528245261490682"
},
{
"delta": 0.56,
"gamma": 0.09,
"open_interest": 3408,
"volume": 40326,
"last_price": "2.2",
"option_symbol": "AAPL261104C00352500",
"ask_volume": 19592,
"bid_volume": 16765,
"nbbo_bid": "2.15",
"nbbo_ask": "2.19",
"avg_price": "1.418249",
"implied_volatility": "0.519882916235427",
"total_premium": "5719229",
"underlying_symbol": "AAPL",
"expires": "2026-11-04",
"option_type": "call",
"strike": 352.5,
"iv": "0.519882916235427"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "Newstead Jennifer",
"insider_title": "officer: SVP, GC and Government Affairs",
"transaction_code": "S-Sale",
"shares": 2399.0,
"price_per_share": 343.36,
"shares_owned_after": 32396.0
},
{
"filed_at": "2026-10-22",
"transacted_at": "2026-10-20",
"insider_name": "Newstead Jennifer",
"insider_title": "officer: SVP, GC and Government Affairs",
"transaction_code": "S-Sale",
"shares": 2399.0,
"price_per_share": 339.62,
"shares_owned_after": 34795.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Borders Ben",
"insider_title": "officer: Principal Accounting Officer",
"transaction_code": "M-Exempt",
"shares": 1714.0,
"price_per_share": 0.0,
"shares_owned_after": 40451.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Borders Ben",
"insider_title": "officer: Principal Accounting Officer",
"transaction_code": "F-InKind",
"shares": 883.0,
"price_per_share": 342.0,
"shares_owned_after": 39568.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-16",
"insider_name": "Borders Ben",
"insider_title": "officer: Principal Accounting Officer",
"transaction_code": "S-Sale",
"shares": 151.0,
"price_per_share": 343.08,
"shares_owned_after": 39417.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-16",
"insider_name": "Borders Ben",
"insider_title": "officer: Principal Accounting Officer",
"transaction_code": "S-Sale",
"shares": 80.0,
"price_per_share": 344.18,
"shares_owned_after": 39337.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-16",
"insider_name": "Borders Ben",
"insider_title": "officer: Principal Accounting Officer",
"transaction_code": "S-Sale",
"shares": 969.0,
"price_per_share": 345.74,
"shares_owned_after": 38368.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-16",
"insider_name": "Borders Ben",
"insider_title": "officer: Principal Accounting Officer",
"transaction_code": "S-Sale",
"shares": 40.0,
"price_per_share": 346.22,
"shares_owned_after": 38328.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "AAPL",
"days": [
{
"date": "2026-11-04",
"close": 353.18,
"vwap": 349.59,
"volume": 31956390,
"vwap_discount_pct": -1.02
},
{
"date": "2026-11-03",
"close": 331.9,
"vwap": 330.56,
"volume": 63160026,
"vwap_discount_pct": -0.41
},
{
"date": "2026-11-02",
"close": 338.32,
"vwap": 338.19,
"volume": 64757691,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-30",
"close": 344.63,
"vwap": 345.23,
"volume": 67841555,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-29",
"close": 348.91,
"vwap": 349.35,
"volume": 42582126,
"vwap_discount_pct": 0.13
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T15:58:12Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 117058375520.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 595900000.0,
"sum_20d_usd": 1072800000.0,
"sum_20d_pct_of_aum": 0.92
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -20.8,
"D": -35.0,
"P": 72.5,
"O": 2.4,
"C": 59.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 94.9,
"T": 57.0,
"RS": 100.0,
"V": 25.1,
"F": 35.2,
"OI": 44.2,
"S": -9.8,
"IV": null,
"B": -100.0,
"Liquidity": 100.0,
"OpeningConfidence": 8.4,
"FlowAgreement": 50.0,
"StrikeBreadth": 83.3
},
"drivers": ["- block activity -100", "+ relative strength +100", "+ momentum +95", "+ trend +57", "+ open-interest change +44"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 353.55,
"h1_ema9": 339.05,
"h1_ema21": 339.26,
"m15_trend": "up",
"m15_last": 352.99,
"m15_ema9": 346.83,
"m15_ema21": 340.68,
"rvol_intraday": 2.76,
"as_of_et": "2026-11-04 10:55"
},
"premarket_path": "04:00 332.18 -> 05:20 332.60 -> 06:40 334.55 -> 08:00 336.92 -> 09:20 339.09 -> 09:25 341.84",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 3.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 79,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 79,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 79,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 76,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 73,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 72,
"pct": 91
},
{
"name": "Darvas Box",
"count": 57,
"pct": 72
},
{
"name": "Open Retracement",
"count": 56,
"pct": 71
},
{
"name": "Gap Fill",
"count": 56,
"pct": 71
},
{
"name": "High Vol Open",
"count": 18,
"pct": 23
},
{
"name": "Power Hour",
"count": 10,
"pct": 13
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 9.78
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T15:58:12Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}