{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-07T18:39:58Z",
"generated_at": "2026-11-07T18:39:58Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "CLOSED"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "AAOI",
"name": "Applied Optoelectronics, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Communication Equipment",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-07T18:39:58Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-07",
"open_utc": null,
"close_utc": null,
"early_close": false
}
],
"next_session": {
"date": "2026-11-09",
"open_utc": "2026-11-09T14:30:00Z",
"close_utc": "2026-11-09T21:00:00Z",
"early_close": false,
"status": "open"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": "2026-11-06T21:00:01Z",
"availability": "populated",
"last": 50.13,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 77997,
"last_session": "CLOSED",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 21644997.0,
"previous_rth_close": 50.13,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-07T18:39:11Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 47.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 25.82, 26.65, 24.09, 24.2, 3700300, true],
["2025-09-02", "RTH", 22.83, 23.64, 22.2, 23.35, 4528715, true],
["2025-09-03", "RTH", 23.81, 24.59, 22.51, 23.02, 4953400, true],
["2025-09-04", "RTH", 23.34, 23.68, 22.04, 23.32, 4102200, true],
["2025-09-05", "RTH", 23.85, 24.23, 22.63, 23.99, 3867500, true],
["2025-09-08", "RTH", 24.27, 24.49, 23.17, 23.63, 3254745, true],
["2025-09-09", "RTH", 23.56, 24.1, 22.74, 23.72, 2923504, true],
["2025-09-10", "RTH", 24.7, 28.03, 24.35, 27.72, 10593043, true],
["2025-09-11", "RTH", 27.35, 27.65, 26.28, 26.85, 5414232, true],
["2025-09-12", "RTH", 26.83, 27.47, 26.02, 27.07, 3793462, true],
["2025-09-15", "RTH", 28.09, 29.8, 27.75, 29.56, 8128902, true],
["2025-09-16", "RTH", 29.7, 29.7, 27.3, 28.93, 6601938, true],
["2025-09-17", "RTH", 28.41, 30.05, 28.23, 29.47, 5373236, true],
["2025-09-18", "RTH", 30.37, 30.42, 28.44, 29.04, 4777129, true],
["2025-09-19", "RTH", 28.7, 29.88, 28.52, 28.99, 4323400, true],
["2025-09-22", "RTH", 28.2, 30.8, 27.8, 30.54, 4741817, true],
["2025-09-23", "RTH", 30.5, 31.13, 27.62, 28.06, 6163036, true],
["2025-09-24", "RTH", 27.97, 28.46, 26.5, 26.69, 4705000, true],
["2025-09-25", "RTH", 25.74, 26.65, 24.79, 26.34, 4339300, true],
["2025-09-26", "RTH", 26.3, 26.44, 25.45, 25.77, 2730700, true],
["2025-09-29", "RTH", 26.3, 26.5, 25.71, 25.94, 3107426, true],
["2025-09-30", "RTH", 25.8, 26.8, 25.13, 25.93, 3543000, true],
["2025-10-01", "RTH", 25.3, 28.45, 25.25, 28.42, 3735940, true],
["2025-10-02", "RTH", 28.96, 29.38, 27.84, 27.98, 3673704, true],
["2025-10-03", "RTH", 28.05, 28.79, 26.87, 27.93, 3937600, true],
["2025-10-06", "RTH", 29.1, 34.47, 28.4, 33.79, 10810300, true],
["2025-10-07", "RTH", 33.66, 34.62, 29.77, 31.34, 7945800, true],
["2025-10-08", "RTH", 31.73, 32.45, 30.86, 32.22, 3170400, true],
["2025-10-09", "RTH", 32.44, 34.1, 31.12, 32.37, 5021900, true],
["2025-10-10", "RTH", 33.16, 35.2, 27.12, 27.15, 8797018, true],
["2025-10-13", "RTH", 28.5, 29.42, 27.5, 29.1, 4528310, true],
["2025-10-14", "RTH", 27.8, 29.34, 26.66, 28.48, 4114300, true],
["2025-10-15", "RTH", 30, 33.03, 29.18, 32.95, 6786300, true],
["2025-10-16", "RTH", 32.95, 33.26, 30.93, 31.14, 3988700, true],
["2025-10-17", "RTH", 30.51, 32.48, 28.87, 31.92, 4668742, true],
["2025-10-20", "RTH", 32.89, 35.85, 32.6, 34.14, 6475300, true],
["2025-10-21", "RTH", 34.01, 35.32, 32.71, 33.4, 4134324, true],
["2025-10-22", "RTH", 32.36, 32.85, 28.85, 29.98, 5269000, true],
["2025-10-23", "RTH", 29.9, 32.08, 29.85, 31.4, 3943218, true],
["2025-10-24", "RTH", 32.13, 34.39, 31.5, 34.01, 4461800, true],
["2025-10-27", "RTH", 35, 37.68, 34.38, 37.22, 5328418, true],
["2025-10-28", "RTH", 36.79, 37.61, 35.01, 36.87, 5313032, true],
["2025-10-29", "RTH", 37.33, 38.99, 34.75, 35.48, 7001426, true],
["2025-10-30", "RTH", 34.49, 36.3, 34.1, 35.07, 3590419, true],
["2025-10-31", "RTH", 35.7, 36.48, 34.18, 35.56, 3960400, true],
["2025-11-03", "RTH", 36.14, 37, 32.83, 33.04, 4695100, true],
["2025-11-04", "RTH", 31, 31.61, 28.2, 29.5, 7716614, true],
["2025-11-05", "RTH", 30.74, 32.2, 29.8, 31.51, 4930500, true],
["2025-11-06", "RTH", 31.48, 31.57, 28.66, 29.1, 7338802, true],
["2025-11-07", "RTH", 25, 30.25, 24.76, 28.57, 10118549, true],
["2025-11-10", "RTH", 28.01, 28.05, 24.05, 25.42, 9309040, true],
["2025-11-11", "RTH", 24.72, 24.87, 23.52, 23.75, 6066838, true],
["2025-11-12", "RTH", 24.24, 24.67, 23.45, 23.94, 4482900, true],
["2025-11-13", "RTH", 23.46, 23.46, 19.92, 20.91, 7722100, true],
["2025-11-14", "RTH", 19.64, 22.05, 19.2, 21.47, 6607524, true],
["2025-11-17", "RTH", 21.42, 23, 21, 21.63, 4845500, true],
["2025-11-18", "RTH", 21.11, 22.23, 20.79, 20.89, 3114912, true],
["2025-11-19", "RTH", 20.84, 21.44, 20.54, 20.87, 3414523, true],
["2025-11-20", "RTH", 22.3, 22.82, 19.4, 19.49, 6354200, true],
["2025-11-21", "RTH", 19.28, 20.8, 18.5, 20.58, 5955139, true],
["2025-11-24", "RTH", 20.81, 22.9, 20.63, 22.47, 4393009, true],
["2025-11-25", "RTH", 21.96, 22.85, 21.4, 22.73, 2357100, true],
["2025-11-26", "RTH", 23.45, 26.68, 23.12, 25.57, 7543924, true],
["2025-11-28", "RTH", 25.61, 27.29, 25.56, 26.78, 3588400, true],
["2025-12-01", "RTH", 25.78, 26.95, 25.7, 26.53, 3694433, true],
["2025-12-02", "RTH", 26.85, 27.9, 26.01, 26.02, 3471943, true],
["2025-12-03", "RTH", 26.11, 26.44, 25.02, 25.65, 2817132, true],
["2025-12-04", "RTH", 25.29, 26.3, 24.83, 26.24, 3492000, true],
["2025-12-05", "RTH", 26.34, 27.03, 25.8, 26.59, 2879100, true],
["2025-12-08", "RTH", 27.49, 27.98, 26.82, 27.84, 4119220, true],
["2025-12-09", "RTH", 27.38, 30.49, 27.17, 30.38, 5810000, true],
["2025-12-10", "RTH", 29.56, 35.73, 29.33, 34.98, 9850331, true],
["2025-12-11", "RTH", 35.28, 37.05, 33.69, 36.32, 11948600, true],
["2025-12-12", "RTH", 35.4, 35.49, 31.94, 32.06, 5436500, true],
["2025-12-15", "RTH", 33.68, 33.9, 29.69, 29.9, 4421900, true],
["2025-12-16", "RTH", 29.32, 30.11, 27.77, 28.96, 4068229, true],
["2025-12-17", "RTH", 29.68, 30.4, 26.8, 27.14, 3400800, true],
["2025-12-18", "RTH", 28.2, 29.8, 27.78, 29.25, 4536900, true],
["2025-12-19", "RTH", 29.76, 31.93, 29.33, 31.32, 5123936, true],
["2025-12-22", "RTH", 32.29, 39.6, 32.29, 39.1, 9773210, true],
["2025-12-23", "RTH", 37.64, 41.96, 37.26, 40.64, 9343200, true],
["2025-12-24", "RTH", 40.73, 41.47, 39.97, 41, 2370000, true],
["2025-12-26", "RTH", 41, 41.2, 37.1, 37.17, 3825400, true],
["2025-12-29", "RTH", 36.5, 39.22, 36.25, 36.75, 3743731, true],
["2025-12-30", "RTH", 36.61, 37.73, 35.86, 36.02, 2312500, true],
["2025-12-31", "RTH", 35.75, 36, 34.8, 34.86, 2744200, true],
["2026-01-02", "RTH", 36.35, 40.1, 35.76, 39.6, 4857600, true],
["2026-01-05", "RTH", 41.06, 41.35, 34.81, 34.99, 6609602, true],
["2026-01-06", "RTH", 35.01, 39.19, 34.02, 38.61, 5061814, true],
["2026-01-07", "RTH", 37.54, 39.5, 36.81, 38.06, 3814400, true],
["2026-01-08", "RTH", 37.91, 38, 31.67, 33.01, 8578819, true],
["2026-01-09", "RTH", 32.65, 34.49, 31.86, 34.04, 5546323, true],
["2026-01-12", "RTH", 33.15, 34.44, 32.6, 33.72, 3848739, true],
["2026-01-13", "RTH", 33.9, 35.02, 33.13, 34.18, 3169010, true],
["2026-01-14", "RTH", 34.09, 34.55, 33.28, 34.47, 2088032, true],
["2026-01-15", "RTH", 35.31, 38.71, 35.19, 37, 5691200, true],
["2026-01-16", "RTH", 38.1, 40.05, 37, 37.04, 4257900, true],
["2026-01-20", "RTH", 35.55, 39.94, 35.37, 39.26, 4089720, true],
["2026-01-21", "RTH", 39.41, 40, 35.54, 38.38, 3450340, true],
["2026-01-22", "RTH", 39.99, 41.39, 38.01, 38.15, 4269100, true],
["2026-01-23", "RTH", 37.9, 37.9, 35.68, 35.72, 2976200, true],
["2026-01-26", "RTH", 35.57, 36.75, 34.54, 34.89, 3243000, true],
["2026-01-27", "RTH", 35.99, 38, 35.1, 37.39, 3134000, true],
["2026-01-28", "RTH", 37.87, 46.3, 37.66, 45.23, 11717721, true],
["2026-01-29", "RTH", 42.93, 43, 37.15, 39.57, 8572103, true],
["2026-01-30", "RTH", 41.07, 48.31, 40.75, 43.61, 12001000, true],
["2026-02-02", "RTH", 42.01, 49.11, 42.01, 44.16, 8889400, true],
["2026-02-03", "RTH", 46.2, 47.44, 42.25, 46.12, 5659411, true],
["2026-02-04", "RTH", 47, 47.01, 37.99, 39.9, 7206200, true],
["2026-02-05", "RTH", 38.58, 40.4, 37.02, 38.13, 3848700, true],
["2026-02-06", "RTH", 40.15, 44.79, 39.64, 44.3, 5410400, true],
["2026-02-09", "RTH", 43.65, 49.13, 43.11, 47.91, 5961900, true],
["2026-02-10", "RTH", 47.53, 50.1, 47.03, 48.49, 4352321, true],
["2026-02-11", "RTH", 49.12, 50.8, 45.3, 48.4, 3537914, true],
["2026-02-12", "RTH", 48.86, 48.95, 42.51, 43.99, 4200121, true],
["2026-02-13", "RTH", 44.1, 46.66, 42.05, 44.46, 2745300, true],
["2026-02-17", "RTH", 43.2, 45.49, 41.12, 43.91, 3326930, true],
["2026-02-18", "RTH", 44.34, 44.68, 42.56, 43.44, 1858639, true],
["2026-02-19", "RTH", 43.25, 47, 42.71, 46.98, 3208438, true],
["2026-02-20", "RTH", 46, 54.3, 45.96, 51.68, 7979700, true],
["2026-02-23", "RTH", 50.52, 55.09, 49.95, 53.96, 6239108, true],
["2026-02-24", "RTH", 52.88, 56.61, 51, 56.27, 4197545, true],
["2026-02-25", "RTH", 57.2, 59.25, 56.85, 58.12, 3649000, true],
["2026-02-26", "RTH", 58.31, 58.98, 52.85, 53.69, 5508400, true],
["2026-02-27", "RTH", 65.93, 84.31, 65.57, 84.23, 24886245, true],
["2026-03-02", "RTH", 107.55, 110, 93.78, 102.51, 27112833, true],
["2026-03-03", "RTH", 91.5, 97.4, 86.05, 95.34, 16983300, true],
["2026-03-04", "RTH", 101.2, 101.5, 92.22, 99.71, 10474500, true],
["2026-03-05", "RTH", 97.49, 102.28, 91.35, 101.14, 10217741, true],
["2026-03-06", "RTH", 98, 114.63, 95.07, 95.58, 15240700, true],
["2026-03-09", "RTH", 95.18, 110.87, 93.73, 110.62, 13838000, true],
["2026-03-10", "RTH", 112.1, 127.39, 112.01, 120.49, 13617300, true],
["2026-03-11", "RTH", 118.55, 128.96, 113.88, 127.01, 10310449, true],
["2026-03-12", "RTH", 115.53, 116.91, 104.98, 106.19, 15398431, true],
["2026-03-13", "RTH", 104.37, 105.39, 94.15, 96.81, 14962137, true],
["2026-03-16", "RTH", 100, 101.32, 92.9, 94.07, 10815613, true],
["2026-03-17", "RTH", 90.07, 91.85, 85.08, 86.33, 16650031, true],
["2026-03-18", "RTH", 95.34, 100.07, 91.23, 92.63, 15330926, true],
["2026-03-19", "RTH", 89.13, 102.1, 88.5, 101.92, 11294012, true],
["2026-03-20", "RTH", 101.99, 102.69, 84.6, 87.54, 12205200, true],
["2026-03-23", "RTH", 90, 96.09, 84.92, 95.76, 10729826, true],
["2026-03-24", "RTH", 96.69, 114.97, 96.36, 113.9, 16895723, true],
["2026-03-25", "RTH", 110.12, 118.75, 109.01, 114.41, 11313000, true],
["2026-03-26", "RTH", 111, 111.66, 96.71, 97.42, 9617300, true],
["2026-03-27", "RTH", 101.2, 101.5, 94.18, 98.21, 7600900, true],
["2026-03-30", "RTH", 99.74, 100.51, 81.91, 85.19, 13584815, true],
["2026-03-31", "RTH", 86.69, 87.57, 78.58, 84.59, 13094300, true],
["2026-04-01", "RTH", 90.15, 95.81, 85, 86.35, 12788812, true],
["2026-04-02", "RTH", 81.6, 105.57, 81.51, 103.91, 20043600, true],
["2026-04-06", "RTH", 110.05, 117.23, 105.1, 107.45, 16994200, true],
["2026-04-07", "RTH", 108.83, 118.7, 108.78, 117.64, 12271400, true],
["2026-04-08", "RTH", 125.12, 134.49, 119.03, 132.7, 15028900, true],
["2026-04-09", "RTH", 132.73, 145.1, 127.11, 133.3, 16929500, true],
["2026-04-10", "RTH", 139.75, 154.75, 128.02, 150.6, 21901700, true],
["2026-04-13", "RTH", 148.53, 155.4, 143.5, 153.19, 11023300, true],
["2026-04-14", "RTH", 154.51, 154.71, 142.16, 146.39, 10767333, true],
["2026-04-15", "RTH", 142.52, 145.99, 135.1, 142.55, 9638320, true],
["2026-04-16", "RTH", 140, 157.4, 136.36, 157.32, 10688900, true],
["2026-04-17", "RTH", 160.62, 161.47, 152.5, 159.42, 8713142, true],
["2026-04-20", "RTH", 159.99, 163.59, 151.65, 163.47, 6711400, true],
["2026-04-21", "RTH", 164.49, 173.41, 149.68, 150.57, 10314925, true],
["2026-04-22", "RTH", 155.5, 159.15, 138.62, 149.42, 9839509, true],
["2026-04-23", "RTH", 147.79, 153.2, 132.63, 137.73, 8143643, true],
["2026-04-24", "RTH", 142.02, 164.87, 140, 162.17, 13924400, true],
["2026-04-27", "RTH", 153.1, 153.45, 141.58, 145.78, 9442600, true],
["2026-04-28", "RTH", 138.65, 146.9, 135.4, 137.26, 7158100, true],
["2026-04-29", "RTH", 143.73, 154.32, 138.1, 152.83, 9604100, true],
["2026-04-30", "RTH", 157.05, 165.77, 149.73, 164.36, 8838000, true],
["2026-05-01", "RTH", 162.68, 191.87, 158.02, 183.51, 13196743, true],
["2026-05-04", "RTH", 187.8, 189.5, 172.6, 172.98, 10179900, true],
["2026-05-05", "RTH", 175.27, 188.92, 174.2, 180.57, 7984000, true],
["2026-05-06", "RTH", 186.96, 187.93, 169.24, 178.54, 9107500, true],
["2026-05-07", "RTH", 172.6, 172.6, 152.19, 157.55, 14494600, true],
["2026-05-08", "RTH", 173.85, 177.88, 143.58, 148.94, 20778601, true],
["2026-05-11", "RTH", 152.26, 190.96, 150.54, 184.9, 16660046, true],
["2026-05-12", "RTH", 178, 208, 173.5, 188.28, 16391243, true],
["2026-05-13", "RTH", 205, 233.67, 191.74, 223.1, 18450400, true],
["2026-05-14", "RTH", 216.38, 218.94, 199.08, 203.57, 12104029, true],
["2026-05-15", "RTH", 191.25, 200.61, 186.05, 190.36, 8467743, true],
["2026-05-18", "RTH", 194.42, 194.73, 165.6, 173.26, 13219112, true],
["2026-05-19", "RTH", 167.35, 175.99, 160.1, 171.33, 8980000, true],
["2026-05-20", "RTH", 177, 179.32, 162.52, 165.26, 9784600, true],
["2026-05-21", "RTH", 167.01, 182.18, 163.66, 176.81, 9868914, true],
["2026-05-22", "RTH", 176.24, 182.46, 166.66, 181.49, 10301821, true],
["2026-05-26", "RTH", 186.73, 194.96, 176.61, 177.62, 11319200, true],
["2026-05-27", "RTH", 172.51, 189.92, 167.3, 179.83, 10258824, true],
["2026-05-28", "RTH", 181, 183.24, 166.69, 169.02, 10018401, true],
["2026-05-29", "RTH", 168.55, 169, 153.1, 158.41, 11922016, true],
["2026-06-01", "RTH", 149.25, 191.98, 149.05, 185.67, 16045900, true],
["2026-06-02", "RTH", 195.16, 205.77, 188.2, 202.37, 12724300, true],
["2026-06-03", "RTH", 200.5, 205, 180.55, 184.07, 9948700, true],
["2026-06-04", "RTH", 173.47, 209.64, 171.09, 202.89, 14528800, true],
["2026-06-05", "RTH", 191.42, 208.5, 174.23, 177, 19828200, true],
["2026-06-08", "RTH", 184.75, 203.2, 177.05, 196.64, 14905710, true],
["2026-06-09", "RTH", 202.81, 207.6, 160.87, 162.88, 26968735, true],
["2026-06-10", "RTH", 171.79, 184.91, 167.42, 175.13, 17040945, true],
["2026-06-11", "RTH", 167.56, 175.2, 162.1, 172.78, 14448538, true],
["2026-06-12", "RTH", 173.14, 179.9, 163.66, 169.05, 12730850, true],
["2026-06-15", "RTH", 177.27, 194.97, 176.6, 191.55, 14611895, true],
["2026-06-16", "RTH", 194.21, 196.5, 169.87, 170.81, 13109799, true],
["2026-06-17", "RTH", 174.72, 177.59, 165.79, 167.34, 10005543, true],
["2026-06-18", "RTH", 174.65, 174.76, 158.04, 161.85, 16726243, true],
["2026-06-22", "RTH", 162.91, 177.16, 155.74, 171.23, 14536943, true],
["2026-06-23", "RTH", 158, 160.99, 145.26, 147.44, 13591943, true],
["2026-06-24", "RTH", 149.51, 150.34, 137.7, 146.97, 10609896, true],
["2026-06-25", "RTH", 151.19, 152.4, 134.31, 138.54, 13301886, true],
["2026-06-26", "RTH", 131.68, 140.83, 127.01, 135.69, 20188206, true],
["2026-06-29", "RTH", 135.43, 150.4, 130.29, 150.1, 10321865, true],
["2026-06-30", "RTH", 146.5, 152.23, 144.18, 148.16, 7492797, true],
["2026-07-01", "RTH", 143.56, 147.54, 136.66, 139, 6477831, true],
["2026-07-02", "RTH", 135.85, 139.27, 113.41, 120.95, 16036578, true],
["2026-07-06", "RTH", 120.2, 129.81, 116.5, 123.36, 8120971, true],
["2026-07-07", "RTH", 118.15, 126.19, 111.5, 114.41, 9265770, true],
["2026-07-08", "RTH", 113.02, 118.1, 110.5, 114.44, 6289006, true],
["2026-07-09", "RTH", 119.5, 127.51, 118.18, 122.21, 9211754, true],
["2026-07-10", "RTH", 118.71, 124.78, 113.1, 119.92, 6738017, true],
["2026-07-13", "RTH", 115.92, 117.59, 109.21, 111.88, 6599209, true],
["2026-07-14", "RTH", 119.42, 128.35, 117.7, 125.45, 9987001, true],
["2026-07-15", "RTH", 123.78, 124.43, 106.1, 109.09, 10324199, true],
["2026-07-16", "RTH", 105, 107.11, 97.89, 100.24, 9966557, true],
["2026-07-17", "RTH", 96.11, 106.18, 91.5, 102.41, 9637835, true],
["2026-07-20", "RTH", 104.86, 107.32, 102.06, 103.02, 5163516, true],
["2026-07-21", "RTH", 107.74, 120.2, 107.4, 119.26, 10284718, true],
["2026-07-22", "RTH", 114.98, 117.49, 110.01, 110.52, 8072997, true],
["2026-07-23", "RTH", 108.58, 119.72, 108.17, 112.02, 6288557, true],
["2026-07-24", "RTH", 108.97, 109.71, 99.48, 100.15, 7103569, true],
["2026-07-27", "RTH", 100.56, 102.95, 92.22, 97.82, 6662393, true],
["2026-07-28", "RTH", 92.95, 93.35, 81.54, 88.14, 10840292, true],
["2026-07-29", "RTH", 88.19, 88.28, 76.01, 76.52, 12204268, true],
["2026-07-30", "RTH", 83.35, 90.68, 82.8, 90.11, 10949179, true],
["2026-07-31", "RTH", 100.1, 103.2, 91.03, 94.32, 9739870, true],
["2026-08-03", "RTH", 89.8, 110.95, 88.13, 110.21, 12055507, true],
["2026-08-04", "RTH", 128.57, 136.27, 123.5, 131.63, 21013706, true],
["2026-08-05", "RTH", 128.45, 140.34, 128, 128.56, 12480209, true],
["2026-08-06", "RTH", 121.38, 134.29, 118.88, 124.22, 15377237, true],
["2026-08-07", "RTH", 142.48, 149.35, 130.5, 135.63, 24102427, true],
["2026-08-10", "RTH", 141.72, 148.9, 128.8, 132.81, 18508693, true],
["2026-08-11", "RTH", 133.97, 137.23, 127.5, 134.33, 9211220, true],
["2026-08-12", "RTH", 141.7, 142.8, 129.09, 138.08, 13189165, true],
["2026-08-13", "RTH", 135.84, 144.52, 129.67, 130.08, 10700688, true],
["2026-08-14", "RTH", 130.39, 153.39, 130.34, 150.28, 18774955, true],
["2026-08-17", "RTH", 152.64, 160.99, 147.35, 154.89, 12904145, true],
["2026-08-18", "RTH", 146.2, 151.41, 131.22, 131.41, 14651488, true],
["2026-08-19", "RTH", 135.85, 138.56, 121.5, 122.19, 12346620, true],
["2026-08-20", "RTH", 121.92, 130.49, 118.6, 129.1, 9518766, true],
["2026-08-21", "RTH", 129.37, 133.72, 121.89, 124.82, 9748192, true],
["2026-08-24", "RTH", 109.12, 112.46, 102.1, 107.63, 15016539, true],
["2026-08-25", "RTH", 111.78, 115.08, 110.24, 113.15, 6735547, true],
["2026-08-26", "RTH", 110.59, 114.21, 110.01, 113.76, 4878840, true],
["2026-08-27", "RTH", 117.03, 118.9, 111.3, 113.28, 6254054, true],
["2026-08-28", "RTH", 110.46, 110.9, 105.15, 106.23, 5716918, true],
["2026-08-31", "RTH", 107.52, 108.67, 104.06, 107.69, 4609494, true],
["2026-09-01", "RTH", 104.45, 105.74, 101.23, 103.39, 4893769, true],
["2026-09-02", "RTH", 102.09, 104.74, 100.8, 103.13, 4092318, true],
["2026-09-03", "RTH", 101.9, 103.14, 96.96, 100.38, 5917986, true],
["2026-09-04", "RTH", 101.91, 106.56, 100.54, 105.53, 6840210, true],
["2026-09-08", "RTH", 108.39, 116.9, 107.8, 111.55, 12081149, true],
["2026-09-09", "RTH", 110.78, 113.64, 107.62, 107.93, 5977405, true],
["2026-09-10", "RTH", 104.5, 109.78, 102.99, 103.29, 5703942, true],
["2026-09-11", "RTH", 104.51, 108.67, 104.08, 105.36, 5001360, true],
["2026-09-14", "RTH", 96.77, 101.13, 95.67, 95.76, 8519369, true],
["2026-09-15", "RTH", 96.99, 99.79, 95.08, 95.29, 4598478, true],
["2026-09-16", "RTH", 98.2, 99.6, 94, 96.74, 7101162, true],
["2026-09-17", "RTH", 100.72, 102.35, 96.36, 98.06, 7819196, true],
["2026-09-18", "RTH", 101.07, 105.44, 98.52, 105.17, 9920293, true],
["2026-09-21", "RTH", 108.2, 109.73, 104.92, 108.67, 8161283, true],
["2026-09-22", "RTH", 106.93, 110.74, 103.9, 107, 7480508, true],
["2026-09-23", "RTH", 106.6, 107.32, 100.42, 101.06, 6601676, true],
["2026-09-24", "RTH", 98.93, 103.58, 97.59, 101.03, 5551425, true],
["2026-09-25", "RTH", 101.71, 105.03, 99.97, 101.4, 5510957, true],
["2026-09-28", "RTH", 100.09, 102.43, 93.62, 96.82, 8195644, true],
["2026-09-29", "RTH", 98.77, 103.83, 97.43, 100.67, 7288123, true],
["2026-09-30", "RTH", 101.9, 104.25, 96.41, 99.26, 5827340, true],
["2026-10-01", "RTH", 99.67, 108.28, 97.77, 107.32, 11307717, true],
["2026-10-02", "RTH", 110.25, 117.7, 106.32, 115.59, 11066147, true],
["2026-10-05", "RTH", 118.5, 121.92, 112.8, 121.57, 9354092, true],
["2026-10-06", "RTH", 126.0, 131.15, 124.3, 130.16, 12525183, true],
["2026-10-07", "RTH", 126.12, 127.89, 119.73, 122.54, 10765723, true],
["2026-10-08", "RTH", 117.44, 119.91, 104.88, 105.9, 19419305, true],
["2026-10-09", "RTH", 113, 117.16, 108.62, 109.64, 14512493, true],
["2026-10-12", "RTH", 106.2, 106.41, 99.22, 100.68, 11030865, true],
["2026-10-13", "RTH", 97.44, 99.77, 95.08, 97.78, 10830634, true],
["2026-10-14", "RTH", 94.96, 96.14, 85.75, 86.22, 14925813, true],
["2026-10-15", "RTH", 80.91, 85.02, 76.21, 83.73, 17787678, true],
["2026-10-16", "RTH", 83.31, 83.44, 75.43, 75.57, 14151994, true],
["2026-10-19", "RTH", 80, 80.47, 75.62, 78.2, 11698250, true],
["2026-10-20", "RTH", 75, 79.19, 73.05, 76.74, 9118018, true],
["2026-10-21", "RTH", 80.92, 81.32, 76.51, 77.32, 7886213, true],
["2026-10-22", "RTH", 72.19, 73.15, 66.28, 68.07, 14145528, true],
["2026-10-23", "RTH", 68.72, 71.2, 67.12, 67.51, 8970981, true],
["2026-10-26", "RTH", 67.48, 74.39, 66.51, 71.94, 11300375, true],
["2026-10-27", "RTH", 73.27, 77.28, 71.08, 76.95, 9439864, true],
["2026-10-28", "RTH", 78.17, 82.28, 77.02, 82.22, 12085269, true],
["2026-10-29", "RTH", 81.62, 83.31, 76.98, 79.19, 9802804, true],
["2026-10-30", "RTH", 71.86, 74.25, 65.77, 69.05, 17124264, true],
["2026-11-02", "RTH", 70.53, 71.58, 61.88, 62.5, 15058658, true],
["2026-11-03", "RTH", 63.96, 66.58, 62.3, 63.97, 11455124, true],
["2026-11-04", "RTH", 62.06, 64.13, 57.24, 59.27, 16088626, true],
["2026-11-05", "RTH", 56.74, 56.89, 45.88, 46.89, 29755715, true],
["2026-11-06", "RTH", 49.02, 51.9, 45.15, 50.13, 21721697, true]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-06",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": "2026-11-06T20:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 131.44, 132.89, 130.94, 131.78, 126050, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 131.6, 132.41, 131.5, 132.1, 12697, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 132.24, 133.4, 132.24, 133.2, 31668, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 133.05, 134.2, 132.63, 133.08, 106464, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 133.28, 133.4, 132.01, 132.85, 66487, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 132.59, 132.8, 130.5, 130.56, 58234, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 130.39, 150.85, 130.34, 147.77, 6907760, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 147.87, 153.39, 146.76, 148.75, 3615644, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 148.72, 151.2, 147.14, 149.96, 1714605, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 149.93, 149.96, 146.51, 146.83, 1128620, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 146.86, 148.75, 146.27, 148.12, 873695, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 148.28, 150.75, 147.72, 150.68, 1145064, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 150.66, 151.04, 148.96, 150.27, 1417691, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 150.28, 151.53, 150.11, 150.8, 82711, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 150.65, 151.4, 150.6, 151.2, 36135, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 151.3, 151.8, 150.72, 150.96, 46143, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 150.9, 151.38, 150.67, 151.38, 18689, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 153.74, 156.2, 153.35, 154.74, 180664, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 154.54, 154.54, 153.13, 153.6, 32949, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 153.82, 155.15, 153.82, 155.15, 21417, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 154.93, 155.5, 153.6, 153.92, 97653, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 153.81, 154.08, 151.6, 152.5, 129913, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 152.57, 154, 151.05, 152.65, 121624, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 152.64, 156.38, 147.35, 154.62, 3863692, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 154.59, 158.46, 153.44, 157.64, 1916469, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 157.61, 158.17, 153.62, 156.8, 1271746, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 156.9, 160.6, 156.4, 160.13, 1453043, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 160.16, 160.99, 157.18, 157.5, 1148405, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 157.64, 158.5, 151.55, 154.0, 1056435, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 154, 155.79, 153.11, 154.81, 830492, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 154.89, 155.55, 154.0, 155.02, 113595, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 154.6, 155.4, 154.55, 155.4, 37834, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 155.4, 156, 155.4, 155.75, 17493, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 155.48, 155.86, 155.02, 155.8, 18601, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 150, 150.56, 146.65, 146.8, 215462, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 146.96, 146.96, 144.75, 146.44, 68912, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 146.04, 147.15, 145.13, 147.11, 26473, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 147.12, 149.36, 146.62, 148.3, 110577, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 148.35, 149.06, 146.23, 146.63, 101561, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 146.59, 147.28, 144.44, 146.35, 99975, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 146.2, 151.41, 139.39, 142.05, 3570590, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 142.1, 142.3, 134.5, 136.19, 2276925, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 136.11, 137.08, 133.66, 133.87, 1570718, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 133.9, 135.36, 133.33, 134.21, 868499, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 134.1, 134.36, 132.3, 133.13, 791220, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 133.15, 135.4, 132.82, 135.26, 1047336, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 135.22, 135.22, 131.22, 131.5, 2027724, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 131.41, 132.5, 130.07, 131.59, 193827, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 131.67, 131.75, 130.6, 130.69, 39812, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 130.69, 131, 128.88, 129.02, 111066, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 129.04, 129.4, 127.8, 128.15, 96159, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 134.1, 136.4, 126.21, 134.78, 459421, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 134.6, 135.12, 130.2, 130.6, 106146, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 130.72, 131.77, 128.55, 130.55, 81032, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 130.87, 133.92, 129.7, 130.7, 102538, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 130.4, 140.99, 130.4, 140.96, 511284, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 140.54, 140.62, 135.91, 135.97, 222460, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 135.85, 138.56, 124.73, 128, 3927591, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 127.85, 129.9, 126.81, 128.7, 1223888, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 128.68, 128.87, 125.9, 126.73, 755461, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 126.61, 127.8, 124.6, 124.86, 805837, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 124.87, 124.94, 122.63, 123.4, 956482, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 123.34, 124.1, 121.85, 122.8, 1084512, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 122.85, 123.48, 121.5, 122.25, 1189083, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 122.19, 124.19, 122.19, 123.96, 96913, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 124.07, 125, 123.9, 124.43, 56867, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 124.7, 125.48, 124.52, 125.48, 36866, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 125.76, 126.3, 125.25, 126.27, 43625, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 126.29, 126.75, 122.2, 123.2, 163486, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 123.85, 125, 123.5, 124.36, 19939, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 124.4, 125.04, 123.71, 124.32, 19593, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 124.07, 124.64, 121.22, 121.53, 92206, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 121.54, 121.7, 119.46, 121.37, 178801, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 121.28, 122.91, 120.48, 122.01, 62468, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 121.92, 126.5, 118.6, 125.78, 2404985, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 125.8, 129.24, 125.41, 128.02, 1801035, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 127.99, 128.1, 124.77, 126.66, 872247, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 126.75, 129.99, 125.4, 129.41, 855926, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 129.54, 129.84, 127.59, 128.55, 555594, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 128.54, 130, 127.04, 129.81, 619644, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 129.78, 130.49, 128.56, 129.23, 853778, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 129.1, 129.88, 128.41, 128.82, 67044, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 129.32, 129.44, 128.68, 128.92, 13789, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 128.7, 128.96, 128.29, 128.9, 12833, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 128.91, 128.96, 128.08, 128.4, 11400, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 131.45, 133.3, 128.95, 131.6, 115292, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 131.51, 132.39, 130.54, 132.25, 38613, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 132.3, 132.56, 131.8, 132.23, 20811, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 132.21, 132.48, 131.1, 131.6, 51543, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 131.56, 132.15, 131.39, 131.82, 44082, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 131.9, 132.07, 128.59, 129.5, 83719, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 129.37, 133.72, 123.89, 123.89, 2596528, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 123.91, 125.43, 121.89, 124.47, 1377080, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 124.47, 127.49, 124.12, 124.15, 672832, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 124.15, 125.41, 123.8, 125.27, 876635, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 125.35, 126, 124.61, 124.88, 313047, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 124.83, 124.88, 123.51, 124.17, 396110, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 124.21, 125.3, 123.8, 124.77, 657208, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 124.82, 126.07, 118.21, 118.61, 714127, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 118.6, 119, 111.5, 112.28, 707606, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 112.1, 112.79, 110.95, 111.66, 365924, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 111.45, 112.85, 110.9, 112.3, 261310, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 109.75, 110.78, 107.3, 110.43, 269528, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 110.22, 110.69, 109, 109.21, 69921, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 109.05, 109.76, 108.77, 109.6, 51623, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 109.43, 110.9, 107.97, 109.31, 195538, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 109.5, 110, 108.51, 109.39, 129547, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 109.2, 109.76, 107.77, 109.37, 196217, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 109.12, 109.6, 102.1, 106.93, 5659687, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 106.88, 110.85, 106.88, 109.41, 2169286, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 109.46, 112.46, 109.0, 111.57, 1269343, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 111.61, 111.74, 110.09, 110.58, 820375, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 110.48, 110.98, 109.47, 110.79, 835633, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 110.62, 111.12, 109.77, 110.24, 773920, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 110.22, 110.48, 107.64, 107.65, 1398907, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 107.63, 108.57, 106.47, 108.55, 174093, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 108.36, 108.6, 108.25, 108.4, 12970, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 108.36, 108.51, 107.76, 107.85, 17160, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 107.92, 108.01, 106.95, 106.95, 22243, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 111.22, 113.49, 109.87, 112.2, 236181, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 112.13, 114.13, 112.1, 113.97, 70864, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 113.83, 114.49, 112.78, 113.35, 93485, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 113.03, 113.39, 112.3, 113, 85426, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 113.1, 113.45, 112.14, 113.07, 68347, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 112.93, 113.25, 111.62, 111.62, 85495, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 111.78, 115.08, 110.24, 113.05, 2339789, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 112.95, 114.03, 112.04, 113.4, 814107, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 113.32, 113.55, 112.35, 113.13, 507185, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 113.05, 113.58, 111.67, 112.33, 438547, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 112.34, 112.9, 112.03, 112.64, 315735, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 112.7, 113.2, 111.75, 112.47, 446477, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 112.43, 113.48, 112.25, 113.11, 587377, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 113.15, 114.28, 112.84, 113.23, 225831, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 113.33, 113.4, 113.14, 113.16, 8211, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 113.4, 113.46, 113.15, 113.15, 8171, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 113.15, 113.45, 112.55, 113, 19517, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 112.6, 112.64, 111.35, 112.18, 56706, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 112.09, 112.32, 111.85, 111.9, 8181, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 112, 112.65, 112, 112.51, 15442, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 112.74, 113.12, 111.7, 111.75, 23799, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 111.98, 112, 110.53, 110.7, 69351, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 110.98, 111.3, 110.3, 110.59, 39600, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 110.59, 114.05, 110.01, 111.14, 1050723, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 111.14, 112.31, 110.36, 110.98, 459987, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 110.98, 112.78, 110.37, 111.35, 505014, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 111.36, 113.57, 110.8, 113.42, 378691, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 113.42, 113.9, 112.55, 113.1, 346354, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 113, 114.18, 112.72, 113.99, 383281, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 114.05, 114.21, 112.32, 113.85, 515199, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 113.76, 117.8, 112.6, 117.8, 198100, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 117.74, 119.02, 116.83, 118.5, 221665, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 118.21, 118.79, 117.7, 118.35, 77364, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 118.33, 118.88, 118.16, 118.88, 66831, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 119, 121.28, 117.7, 120.6, 228641, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 120.5, 120.65, 119.4, 120.04, 31871, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 120.33, 120.33, 119.49, 119.77, 25328, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 119.7, 119.98, 118.43, 118.9, 52356, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 118.73, 119, 117.73, 117.73, 52629, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 117.75, 118.9, 116.82, 117.02, 54013, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 117.03, 118.9, 111.54, 113.55, 2068147, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 113.55, 113.67, 111.55, 112.2, 677622, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 112.17, 114.08, 111.3, 112.44, 546219, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 112.39, 114.1, 111.9, 112.87, 557117, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 112.86, 113.55, 112.23, 112.78, 342030, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 112.67, 113.62, 112.5, 113.26, 335054, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 113.31, 114.29, 112.58, 113.29, 533580, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 113.28, 113.8, 112.27, 112.56, 36102, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 112.75, 112.77, 112, 112.2, 27300, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 112.2, 112.52, 111.8, 111.8, 13946, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 111.6, 112, 111.11, 111.6, 30305, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 109.37, 111.5, 108.93, 110.29, 78516, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 110.42, 110.42, 109.75, 109.86, 16352, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 110.2, 111, 109.94, 111, 15137, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 111.07, 111.43, 110.26, 110.26, 34067, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 110.26, 111.4, 110.14, 111.22, 26352, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 111.3, 111.5, 110.4, 110.52, 35486, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 110.46, 110.9, 108.29, 109.83, 1224375, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 110, 110.4, 107.93, 108.89, 751652, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 108.84, 108.84, 105.15, 106.65, 1125285, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 106.64, 107.39, 105.83, 106.18, 454386, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 106.22, 107.3, 106.17, 106.51, 357434, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 106.59, 106.81, 105.9, 106.65, 396261, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 106.65, 106.75, 106.1, 106.22, 572371, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 106.23, 106.48, 105.85, 106.38, 27723, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 106.34, 106.62, 106.16, 106.58, 14563, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 107, 107, 106.47, 106.5, 9638, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 106.6, 106.92, 106.55, 106.75, 9565, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 107.57, 108.38, 104.5, 107.3, 91701, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 107.17, 107.42, 106.16, 106.39, 9136, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 106.19, 106.98, 106.02, 106.98, 12831, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 106.5, 107.19, 106.3, 107.02, 28997, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 107.13, 107.58, 105.5, 105.79, 43928, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 105.8, 107.41, 105.64, 107.4, 27772, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 107.52, 108.67, 104.06, 104.98, 1331196, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 104.99, 107.79, 104.58, 107.7, 658714, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 107.58, 107.58, 106.22, 106.68, 410712, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 106.59, 107.19, 106.47, 106.94, 232765, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 106.94, 107.6, 106.87, 107.31, 240593, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 107.23, 107.53, 106.62, 106.83, 346683, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 106.83, 107.98, 106.77, 107.79, 597576, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 107.69, 107.92, 106.8, 107.88, 83700, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 107.97, 108, 107.63, 107.63, 8467, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 107.54, 107.8, 107.5, 107.53, 2574, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 107.46, 107.46, 107.16, 107.16, 3041, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 106.11, 107.39, 104.75, 105.46, 64856, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 104.82, 104.93, 103.74, 104.83, 39543, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 104.4, 104.98, 104.4, 104.55, 9860, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 104.57, 104.62, 103.6, 103.6, 55868, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 103.69, 103.89, 103.05, 103.5, 45402, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 103.41, 104.5, 103.05, 104.17, 60364, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 104.45, 105.74, 101.23, 102.0, 1497692, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 102.12, 103.68, 102.12, 103.64, 593637, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 103.61, 104, 102.7, 102.81, 406965, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 102.83, 103.24, 102.18, 103.03, 292062, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 103.03, 104.03, 102.84, 103.34, 328179, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 103.4, 104.44, 102.34, 104.34, 374439, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 104.34, 104.42, 103.1, 103.48, 518653, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 103.31, 103.39, 102.9, 103.24, 34567, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 103.32, 103.47, 102.7, 102.9, 19178, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 102.64, 102.72, 102.16, 102.3, 8791, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 102.4, 102.6, 102.15, 102.5, 18918, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 102, 102.79, 101.18, 101.63, 56315, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 101.7, 101.7, 101.1, 101.4, 14348, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 101.3, 101.94, 101.1, 101.27, 11045, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 101.35, 102, 100.58, 101.93, 35728, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 101.94, 103.25, 101.61, 102.21, 51342, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 102.39, 102.96, 102.27, 102.36, 11529, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 102.09, 104.74, 101.2, 103.06, 1019601, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 103.12, 103.77, 101.3, 102.03, 504658, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 102.02, 102.4, 101.27, 101.39, 339060, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 101.39, 101.9, 100.8, 101.27, 435068, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 101.3, 102.04, 101.06, 101.56, 342482, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 101.62, 102.94, 101.5, 102.48, 454145, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 102.46, 103.6, 102.46, 103.08, 416621, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 103.13, 103.88, 101.6, 102.6, 35253, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 102.42, 103.5, 102.39, 103.19, 13672, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 103.19, 103.19, 102.8, 102.8, 6213, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 102.95, 103.07, 102.73, 103, 15203, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 101.82, 104, 101.33, 103.26, 68621, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 103.03, 103.25, 102.45, 102.45, 2546, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 102.5, 102.5, 102.05, 102.1, 10292, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 102.5, 103, 101.06, 102.01, 31172, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 102, 103.82, 102, 103.67, 47269, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 103.62, 103.62, 101.6, 101.77, 49352, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 101.9, 102.62, 96.96, 98.75, 2102148, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 98.69, 103.14, 98.28, 102.81, 947533, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 102.81, 102.91, 101.85, 102.35, 435759, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 102.32, 102.6, 101.47, 101.8, 340370, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 101.8, 101.99, 101.01, 101.03, 318593, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 101.08, 101.26, 100.1, 100.88, 485950, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 100.95, 101.1, 100.14, 100.19, 591027, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 100.38, 100.98, 100.19, 100.55, 26986, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 100.45, 100.66, 100.45, 100.5, 21547, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 100.69, 100.69, 100.46, 100.54, 5043, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 100.51, 100.68, 100.45, 100.67, 14225, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 102.58, 103.32, 101.29, 102.9, 95167, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 102.85, 103.29, 102.36, 103.29, 16468, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 103.27, 103.7, 103.15, 103.5, 29381, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 103.5, 104.76, 103.11, 104.39, 59139, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 104.34, 104.34, 100.25, 101.33, 213185, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 101.6, 102.16, 100.7, 102.16, 51135, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 101.91, 106.39, 100.54, 104.72, 2328737, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 104.78, 106.56, 104.17, 105.59, 901729, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 105.6, 106.2, 104.61, 105.65, 605947, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 105.65, 106.09, 104.71, 104.87, 488960, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 104.87, 104.92, 103.67, 104.34, 369365, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 104.34, 105.37, 104.29, 105.02, 352059, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 105.07, 105.77, 104.94, 105.52, 641887, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 105.53, 105.9, 105.2, 105.41, 35825, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 105.47, 105.88, 105.2, 105.65, 28268, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 105.63, 105.82, 105.3, 105.66, 34467, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 105.63, 105.74, 105.46, 105.65, 14892, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 107.96, 112.18, 105.68, 106.5, 265027, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 106.41, 108.18, 106.41, 107.9, 37947, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 107.8, 108.89, 107.51, 108.54, 73305, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 108.67, 109.1, 107.38, 107.74, 80222, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 107.66, 108.62, 106.94, 108.31, 78169, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 108.25, 108.46, 107, 108.4, 92400, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 108.39, 115.88, 107.8, 115.84, 3445905, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 115.79, 116.9, 114.51, 115.58, 2410881, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 115.55, 116.1, 113.58, 114.03, 1183887, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 114.0, 115.07, 113.51, 113.52, 733549, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 113.51, 114.84, 113.33, 114.08, 547047, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 114.13, 114.3, 112.51, 112.67, 683581, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 112.71, 112.8, 111.01, 111.44, 840353, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 111.55, 112.79, 111.34, 112.15, 54638, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 112.28, 112.45, 112, 112.23, 9997, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 112.12, 112.8, 112.01, 112.7, 14204, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 112.7, 112.8, 111.25, 111.36, 35564, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 113, 113.26, 111.44, 112.51, 86259, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 112.52, 112.52, 109.2, 109.56, 58242, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 109.52, 109.72, 108.51, 108.91, 48142, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 109.39, 110, 108.8, 109.6, 35285, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 109.78, 109.98, 108.84, 109.33, 43550, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 109.7, 110.78, 109.44, 110.78, 32473, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 110.78, 113.64, 110.31, 111.25, 2071011, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 111.25, 112.24, 110.2, 111, 776287, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 111.07, 111.62, 110.45, 110.64, 392266, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 110.71, 111.16, 109.7, 109.9, 391179, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 109.88, 110.48, 109.25, 109.35, 330236, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 109.35, 110.19, 109.1, 109.6, 329760, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 109.54, 109.61, 107.62, 107.92, 596537, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 107.93, 108.24, 106.85, 107.44, 72750, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 107.37, 107.8, 107.32, 107.5, 5668, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 107.8, 107.8, 106.6, 107.28, 21112, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 107.26, 107.4, 106.97, 107.13, 15691, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 107.46, 107.97, 106.21, 106.45, 42678, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 106.5, 106.5, 106.22, 106.35, 1991, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 106.3, 106.34, 106, 106.11, 9819, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 106.47, 106.47, 105.06, 105.06, 29085, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 105.08, 105.1, 102.8, 103.16, 129367, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 103.5, 105, 103.3, 104.81, 56681, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 104.5, 108.94, 103.73, 108.08, 1347216, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 108.12, 109.78, 106.71, 107.16, 905365, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 107.23, 107.35, 104.32, 104.56, 596230, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 104.61, 105, 103.77, 104.37, 508622, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 104.3, 104.35, 103.32, 103.79, 373376, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 103.78, 104.23, 102.99, 103.74, 487241, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 103.69, 104.12, 103.17, 103.35, 517926, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 103.29, 103.8, 102.24, 103.3, 82701, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 103.58, 103.74, 103.4, 103.58, 3300, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 103.54, 103.71, 102.78, 103.02, 8669, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 102.9, 103.28, 102.06, 102.15, 16457, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 102.14, 105.2, 102.07, 105.1, 66880, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 105.2, 105.39, 104.76, 104.99, 12601, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 104.83, 105.26, 104.56, 104.78, 7553, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 104.95, 104.95, 104.2, 104.33, 21175, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 104.37, 106.8, 102.96, 106.18, 150983, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 106.2, 106.9, 104.11, 104.49, 108696, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 104.51, 108.67, 104.08, 106.79, 1910435, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 106.8, 107, 104.75, 105.99, 568211, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 106, 106.53, 105.35, 105.82, 324186, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 105.78, 106.68, 105.52, 106.28, 262813, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 106.23, 106.58, 105.59, 105.88, 224827, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 105.94, 106.01, 104.85, 105.58, 288557, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 105.56, 105.95, 105.22, 105.36, 570418, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 105.36, 105.39, 104.4, 105.15, 28201, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 104.85, 105.13, 104.8, 104.82, 6557, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 105.05, 105.13, 105, 105.07, 2302, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 105, 105.38, 105, 105.38, 9877, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 99.83, 100.94, 98.07, 98.8, 147854, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 98.68, 98.85, 97.88, 98.4, 37478, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 98.8, 99.19, 98.1, 98.85, 30539, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 98.98, 99, 98.05, 98.23, 57502, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 98.21, 98.4, 97.4, 97.97, 129082, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 97.87, 98.08, 96.61, 96.83, 105505, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 96.77, 101.13, 96.02, 98.43, 2248563, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 98.37, 98.57, 96.06, 97.75, 1336639, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 97.8, 98.75, 97.02, 97.74, 858715, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 97.61, 98.96, 97.56, 98.28, 631084, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 98.24, 99.19, 98.15, 98.33, 484761, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 98.36, 98.5, 97.18, 97.25, 623319, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 97.29, 97.42, 95.67, 95.77, 948982, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 95.76, 96.96, 94.8, 96.95, 157073, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 96.89, 97.07, 96.75, 96.85, 14685, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 96.96, 97.05, 96.7, 96.8, 7067, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 96.76, 97.13, 96.69, 96.97, 11084, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 96.18, 96.64, 95.07, 95.46, 54172, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 95.3, 96.5, 95.3, 96.5, 5800, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 96.5, 97.24, 96.22, 97.2, 10374, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 97.02, 97.91, 97.02, 97.48, 32483, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 97.32, 97.5, 96.29, 96.75, 46364, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 96.76, 97.22, 96.17, 97.22, 18585, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 96.99, 99.79, 96.63, 97.94, 1109734, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 97.84, 98.49, 96.13, 97.01, 583733, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 96.93, 96.93, 95.7, 96.12, 403100, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 96.07, 96.78, 95.8, 96.06, 313518, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 96.06, 96.14, 95.62, 95.85, 369176, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 95.85, 96.07, 95.08, 95.83, 421248, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 95.83, 96.31, 95.2, 95.28, 572230, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 95.29, 95.93, 94.34, 95.79, 73287, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 95.58, 95.69, 95.37, 95.65, 6918, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 95.4, 95.69, 95.3, 95.4, 6748, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 95.65, 95.72, 95.31, 95.53, 6997, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 97.45, 99.22, 96.75, 97.18, 80714, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 97.4, 97.69, 97.16, 97.45, 6330, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 97.6, 97.6, 97.32, 97.34, 3254, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 97.37, 98.89, 97.35, 98, 55033, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 98.01, 98.46, 97.72, 97.89, 35732, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 98.09, 98.43, 97.5, 98.04, 24687, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 98.2, 98.88, 96.88, 98.58, 1122817, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 98.59, 99.27, 98.0, 98.64, 601600, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 98.64, 99.33, 97.34, 97.64, 532251, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 97.64, 97.98, 97.31, 97.32, 255003, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 97.31, 99.6, 95.52, 96.43, 1527788, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 96.5, 97.91, 94, 94.76, 1337215, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 94.7, 97.3, 94.6, 96.72, 670798, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 96.74, 98.28, 95.84, 97.8, 163213, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 97.8, 98.16, 97.7, 98.04, 21841, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 97.84, 98.94, 97.8, 98.45, 35815, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 98.43, 99.53, 98.43, 99.46, 41023, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 99, 100.8, 98.46, 100.73, 77402, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 100.69, 101.23, 100.26, 100.61, 41369, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 100.58, 101.2, 100.53, 101.01, 13770, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 101.16, 101.79, 100.18, 100.36, 79170, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 100.55, 101.8, 100.5, 101.6, 121497, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 101.71, 102.51, 100.57, 100.6, 224898, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 100.72, 102.35, 96.36, 97.45, 2558698, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 97.33, 98.56, 97, 97.98, 868325, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 97.99, 100.11, 97.5, 99.58, 735207, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 99.58, 99.58, 98.05, 98.62, 449858, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 98.62, 98.75, 97.81, 98.07, 339917, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 98.07, 98.65, 97.59, 97.75, 359293, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 97.79, 98.21, 97.47, 98.15, 612315, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 98.06, 99.04, 98.06, 98.75, 73678, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 98.8, 99.04, 98.65, 98.88, 18876, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 98.86, 98.86, 98.37, 98.62, 11078, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 98.75, 98.76, 98.5, 98.61, 6892, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 100.18, 101.29, 99, 100.5, 132941, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 100.51, 100.69, 99.8, 100.5, 18739, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 100.59, 100.74, 100.28, 100.48, 19053, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 100.46, 100.68, 99.7, 100.04, 66235, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 100.06, 100.14, 99.5, 99.8, 60253, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 99.8, 101.23, 99.56, 101.22, 114587, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 101.07, 102.74, 98.52, 99.2, 1956710, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 99.15, 101.29, 99.08, 101.18, 777460, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 101.17, 101.58, 100.06, 100.5, 539405, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 100.5, 101.03, 100.13, 100.65, 346367, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 100.64, 101.93, 100.46, 101.02, 490869, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 101.01, 105.21, 100.8, 104.14, 1260829, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 104.15, 105.44, 103.23, 105.17, 1138984, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 105.17, 106.2, 104.75, 105.28, 282778, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 105.28, 105.28, 104.5, 104.9, 25754, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 104.9, 105, 104.04, 104.3, 17233, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 104.65, 104.98, 104.49, 104.9, 19625, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 107.19, 108.6, 106.62, 108.59, 112412, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 108.52, 108.81, 108.2, 108.22, 25268, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 108.2, 108.8, 108.1, 108.49, 20818, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 108.42, 108.6, 107.6, 107.9, 70496, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 108.05, 108.5, 107.75, 108.05, 75178, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 108.01, 108.45, 107.23, 108.11, 38326, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 108.2, 109, 104.92, 108.2, 2005666, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 108.16, 108.69, 106.31, 108.44, 941584, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 108.44, 109.73, 105.4, 108.69, 1051337, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 108.69, 108.7, 106.95, 107.11, 598838, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 107.07, 107.77, 106.74, 107.42, 495422, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 107.49, 108.75, 107.4, 107.64, 650039, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 107.61, 109.0, 107.52, 108.68, 855196, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 108.67, 110.2, 108.58, 109.84, 190075, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 109.96, 110.2, 109.6, 110.01, 30431, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 110.01, 110.8, 110, 110.79, 46056, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 110.7, 111.79, 110.55, 111.47, 57911, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 108.1, 111.06, 106.02, 107.88, 230397, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 107.77, 108.8, 107.2, 108.8, 18651, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 108.85, 109.49, 108.5, 109, 25379, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 109.13, 109.2, 107.22, 107.6, 67507, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 107.51, 107.57, 106.82, 106.94, 35912, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 106.98, 107.5, 106.75, 106.75, 39783, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 106.93, 110.74, 106, 107.84, 2003546, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 107.81, 108, 103.9, 104.69, 1616040, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 104.69, 106.74, 104.45, 105.57, 687265, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 105.67, 106.71, 105.61, 106.4, 348504, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 106.38, 108.25, 105.94, 107.53, 527144, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 107.53, 107.61, 105.82, 106.6, 461661, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 106.59, 107.49, 106.38, 107.07, 586275, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 107, 107.6, 106.69, 106.74, 38368, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 106.81, 106.93, 106.71, 106.9, 20073, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 106.92, 107.28, 106.8, 106.95, 19648, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 106.91, 107.06, 106.8, 107.02, 24718, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 106.67, 107.25, 106.31, 106.31, 47578, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 106.55, 106.87, 106.5, 106.5, 7156, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 106.5, 106.65, 106.5, 106.65, 2073, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 106.6, 106.78, 104.9, 105.46, 64607, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 105.4, 106, 105.01, 105.96, 60180, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 105.82, 106.81, 105.45, 106.7, 15151, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 106.6, 107.32, 101.46, 102.84, 1866586, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 102.8, 104.68, 102.39, 104.01, 742359, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 104.06, 104.15, 103, 103.39, 306493, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 103.47, 103.7, 102.02, 103.36, 406436, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 103.36, 103.65, 101.13, 102.66, 701082, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 102.67, 102.69, 101.37, 101.38, 547080, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 101.42, 101.66, 100.42, 101.05, 1053299, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 101.06, 101.48, 100.36, 101.16, 85411, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 101.24, 101.64, 101.24, 101.47, 31299, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 101.55, 101.8, 101.3, 101.57, 13707, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 101.63, 101.82, 101.22, 101.3, 12331, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 100, 100.77, 98.06, 98.51, 143140, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 98.54, 98.65, 98.06, 98.5, 17700, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 98.36, 99.2, 98.36, 98.77, 22594, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 99.1, 99.4, 98.08, 98.63, 39908, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 98.79, 99.32, 98.05, 98.6, 45391, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 98.94, 99.6, 98.7, 98.87, 45035, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 98.93, 103.58, 97.59, 100.55, 1446439, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 100.53, 100.68, 98.6, 99.11, 567573, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 99.15, 101.28, 98.88, 100.91, 528826, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 100.91, 102.39, 100.51, 101.67, 505630, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 101.67, 102.02, 101, 102.0, 229025, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 102.0, 102.93, 100.72, 100.78, 425876, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 100.78, 101.13, 100.12, 101.09, 574764, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 101.03, 102.05, 100.8, 101.51, 179462, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 101.8, 101.8, 101.4, 101.68, 9535, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 101.3, 101.68, 101.3, 101.55, 7401, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 101.69, 101.77, 101.3, 101.47, 7186, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 102.93, 103.51, 101.87, 103.45, 59032, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 103.5, 103.8, 102.85, 102.9, 28058, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 102.9, 103.29, 102.67, 102.72, 9975, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 102.85, 103.2, 102.6, 102.75, 20799, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 102.89, 103.09, 102.28, 102.56, 23420, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 102.3, 103.14, 101.42, 101.62, 31228, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 101.71, 102.9, 99.97, 100.86, 1089842, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 100.86, 102.24, 100.38, 102.04, 480818, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 101.95, 103.44, 100.95, 102.95, 834199, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 102.93, 105.03, 102.15, 102.49, 1162006, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 102.44, 102.68, 101.88, 102.19, 405693, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 102.19, 102.92, 101.54, 102, 451975, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 101.96, 102, 101.19, 101.34, 424641, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 101.4, 101.7, 100.5, 101.38, 39832, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 101.4, 101.68, 101.4, 101.51, 13113, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 101.5, 101.64, 101.31, 101.44, 8331, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 101.4, 101.7, 101.37, 101.37, 13607, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 98.98, 99.15, 98.3, 98.38, 94646, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 98.74, 99.24, 98.29, 99, 29996, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 99.21, 99.4, 98.93, 98.93, 21636, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 98.97, 99.5, 98.81, 99.11, 63192, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 99.32, 100.5, 99.12, 100.39, 61635, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 100.39, 100.39, 99.24, 99.78, 119332, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 100.09, 102.43, 96, 96.75, 1965023, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 96.75, 96.85, 93.62, 94.88, 1906271, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 94.94, 96.35, 94.62, 96.02, 722172, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 96.01, 96.28, 94.85, 95.84, 534845, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 95.83, 96.61, 95.42, 96.19, 386258, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 96.22, 97.3, 95.57, 96.74, 588682, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 96.77, 97.6, 96.47, 96.81, 811376, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 96.82, 96.82, 95.8, 96.44, 81042, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 96.45, 96.45, 96.15, 96.33, 2127, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 96, 96.34, 95.66, 96.2, 8529, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 96.25, 96.38, 95.83, 95.93, 18525, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 96.57, 97.7, 94.86, 97.1, 91266, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 97.13, 97.19, 96.7, 96.98, 10290, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 97, 97.5, 97, 97.47, 16338, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 97.28, 97.83, 97.28, 97.83, 21803, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 97.75, 98.18, 97.3, 97.91, 51834, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 97.9, 98.89, 97.84, 98.89, 44048, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 98.77, 103.5, 97.43, 102.89, 2796010, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 102.9, 103.83, 101, 101.67, 1281129, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 101.63, 102.81, 100.8, 102.6, 647678, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 102.56, 102.87, 101.4, 101.91, 346272, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 101.91, 101.96, 100.6, 100.67, 368041, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 100.64, 102.49, 100.64, 101.34, 408861, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 101.34, 101.37, 100.44, 100.73, 513940, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 100.67, 101.25, 99.74, 100.95, 63752, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 101.27, 101.34, 100.55, 101.09, 4350, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 101, 101.29, 100.9, 101.28, 6707, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 101.15, 101.57, 101.04, 101.45, 10885, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 100.68, 101.38, 100.05, 100.8, 34629, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 100.79, 101, 100.54, 100.71, 2606, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 100.51, 100.8, 100.35, 100.6, 6847, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 100.73, 100.83, 100.03, 100.52, 12582, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 100.67, 102.17, 100, 101.54, 65076, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 101.8, 102.13, 101.5, 101.52, 30716, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 101.9, 104.25, 97.9, 98.46, 1559466, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 98.47, 98.49, 96.41, 97.25, 1017593, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 97.25, 98.32, 96.89, 98.25, 491078, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 98.25, 98.68, 97.4, 97.65, 382588, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 97.65, 99.75, 97.52, 98.68, 337506, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 98.78, 100.74, 98.37, 99.62, 509450, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 99.59, 100.04, 98.8, 99.24, 635096, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 99.26, 100.28, 98.7, 99.03, 68051, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 98.94, 99.11, 98.13, 98.99, 6272, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 99, 99.5, 98.79, 99.3, 5627, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 99.06, 99.79, 99.06, 99.79, 9460, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 100.54, 102.04, 99.98, 100.7, 125491, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 100.92, 101, 100.4, 100.4, 6853, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 100.4, 101.18, 100.25, 101.01, 10525, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 101.17, 101.17, 100.07, 100.37, 22780, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 100.14, 100.27, 99.5, 99.5, 21215, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 99.5, 100.1, 99.5, 99.51, 13976, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 99.67, 104.73, 97.77, 103.41, 2364438, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 103.44, 106.07, 102.61, 105.38, 2300773, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 105.38, 105.86, 104.07, 105.14, 1035746, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 105.14, 106.55, 104.44, 106.42, 1228378, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 106.48, 108.1, 105.85, 106.75, 1313837, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 106.75, 108.28, 106.65, 107.37, 845923, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 107.38, 107.96, 106.67, 107.28, 879560, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 107.32, 107.32, 106.31, 106.57, 220782, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 106.85, 106.9, 106.11, 106.65, 14886, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 106.49, 107, 106.46, 106.8, 13805, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 106.92, 107.28, 106.62, 107.28, 24781, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 107.8, 109.5, 107.8, 109, 128447, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 108.92, 109.47, 108.73, 109.3, 21299, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 109.3, 109.3, 108.6, 108.9, 21951, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 108.9, 109.15, 107.38, 108, 69373, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 107.96, 110.66, 107.45, 109.82, 153889, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 110, 110.5, 109.25, 110.13, 95645, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 110.25, 116.28, 106.32, 115.23, 3843725, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 115.15, 117.7, 113.92, 115.61, 2176605, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 115.62, 116.44, 114.5, 114.64, 1038335, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 114.66, 115.35, 113.68, 114.62, 592424, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 114.67, 115.7, 114.13, 114.9, 477568, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 114.91, 115.55, 114.55, 115.19, 514511, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 115.19, 116.45, 115.19, 115.52, 944390, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 115.49, 115.59, 114.41, 114.7, 79160, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 114.79, 115.06, 114.48, 114.6, 14131, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 114.9, 115.07, 114.75, 115.02, 17011, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 115.14, 115.37, 115, 115.01, 15361, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 116.85, 117.5, 115.5, 116.5, 91213, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 116.48, 116.7, 115.9, 116.28, 19144, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 116.24, 116.5, 115.85, 116.5, 10088, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 116.32, 116.4, 115, 115.58, 109949, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 115.59, 116.34, 115.23, 116.2, 49566, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 116.24, 119.5, 116.24, 118.61, 114010, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 118.5, 119.95, 113.42, 114.22, 2278600, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 114.12, 114.84, 112.8, 113.48, 831327, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 113.39, 116, 113.39, 115.86, 487557, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 115.79, 117.2, 115.41, 117.18, 654787, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 117.18, 120.18, 117, 119.11, 1390725, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 119.1, 119.22, 117.01, 118.24, 759207, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 118.43, 121.92, 118.11, 121.51, 1470632, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 121.57, 122.98, 120.84, 121.7, 322695, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 121.6, 122.1, 121.14, 121.25, 34612, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 121.4, 121.94, 121.13, 121.32, 24729, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 121.71, 122, 121.32, 122, 18965, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 121.2, 123.15, 121.2, 122.39, 123404, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 122.39, 123.27, 122.28, 122.98, 28954, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 123, 124.29, 122.8, 124.29, 54345, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 124.28, 124.69, 123.4, 124.5, 119996, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 124.5, 125.14, 123.89, 124.98, 167596, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 124.77, 126.5, 124.7, 125.83, 140034, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 126.0, 130.42, 124.3, 127.9, 4611343, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 127.92, 129.93, 126.26, 129.08, 1389253, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 129.14, 129.74, 127.09, 129.47, 1006135, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 129.5, 130.65, 128.69, 130.21, 959248, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 130.2, 131.15, 129.62, 130.04, 978050, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 130.03, 130.48, 129.35, 129.58, 650127, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 129.61, 130.36, 128.67, 130.16, 1000933, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 130.16, 130.85, 129.71, 130.26, 96606, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 130.28, 130.5, 130.05, 130.3, 23312, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 130.29, 130.5, 129.82, 130.04, 12701, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 130, 130.25, 129.6, 129.64, 20068, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 127.17, 128.47, 125.8, 125.8, 105262, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 126, 126, 125.05, 125.7, 42538, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 125.86, 126.08, 124.7, 124.7, 39197, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 124.91, 125.7, 124.01, 125.29, 134142, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 124.97, 125.51, 123.75, 125, 109197, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 124.52, 126.48, 124.52, 126.48, 54539, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 126.12, 127.89, 120.6, 122.91, 2734840, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 122.9, 123.2, 119.73, 120.95, 1481787, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 120.96, 121.98, 120.7, 120.91, 803946, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 121, 123.08, 120.55, 122.44, 850342, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 122.53, 124.98, 121.8, 123.61, 1375428, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 123.48, 124.04, 122.28, 123.35, 653506, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 123.39, 124.28, 121.99, 122.55, 904274, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 122.54, 122.54, 121.3, 121.7, 301825, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 121.76, 121.84, 121.52, 121.84, 4975, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 121.83, 121.89, 121.43, 121.79, 20269, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 121.62, 122.5, 121.62, 122.4, 32145, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 119.12, 121.48, 117.5, 118.2, 155660, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 118.84, 119.27, 117.8, 118.24, 24450, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 118.21, 118.29, 116.51, 116.9, 78653, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 116.93, 117.5, 115.46, 115.8, 137285, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 116.08, 116.99, 116, 116.67, 87000, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 116.77, 118.81, 116.65, 117.3, 88351, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 117.44, 119.91, 113.81, 117.28, 2699237, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 117.32, 117.36, 110.7, 111.25, 2888256, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 111.23, 113.87, 110.33, 113.65, 1919911, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 113.65, 113.7, 106.12, 106.88, 3006163, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 106.9, 109.02, 105.81, 108.55, 2245403, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 108.49, 108.49, 105.66, 106.1, 1878599, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 106.12, 106.4, 104.88, 105.97, 2049970, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 105.9, 107.59, 105.9, 107.5, 170511, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 107.48, 108.44, 107.02, 108, 80663, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 108.31, 109.2, 108, 108.7, 109912, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 108.7, 108.75, 107.6, 107.6, 87025, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 110.75, 112.28, 109.68, 111.4, 338967, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 111.39, 111.48, 110.75, 111.43, 61158, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 111.31, 111.72, 110.8, 111.12, 61557, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 111.03, 114.15, 110.63, 113.74, 396349, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 113.74, 113.87, 113.05, 113.6, 177534, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 113.65, 113.75, 113, 113.06, 148845, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 113, 117.16, 108.62, 111.33, 5665004, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 111.38, 113.9, 109.65, 111.28, 2432152, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 111.3, 113.25, 111.04, 111.79, 1165305, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 111.79, 112.5, 111.2, 111.64, 838452, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 111.59, 111.95, 110.58, 111, 711689, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 110.95, 112.06, 110.43, 111.14, 720731, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 111.21, 111.43, 109.54, 109.63, 1158914, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 109.65, 110.01, 109.02, 109.79, 89738, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 109.7, 109.99, 109.5, 109.88, 21436, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 109.88, 110.1, 109.69, 110.1, 20237, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 110, 110.1, 109.8, 110, 16024, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 109.63, 111.47, 107.1, 107.19, 105023, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 107.2, 107.88, 107.05, 107.05, 19461, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 107.2, 107.99, 107, 107.63, 19316, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 107.99, 108, 106.48, 106.48, 92905, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 106.5, 107.3, 106.2, 107.12, 51280, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 107.1, 107.75, 106.08, 106.47, 45071, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 106.2, 106.41, 101.4, 101.89, 2878217, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 101.81, 102.38, 100.38, 100.6, 1831265, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 100.52, 102.64, 100.42, 100.94, 967333, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 100.98, 101.39, 99.5, 99.91, 1142004, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 99.98, 100.45, 99.22, 100.19, 794418, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 100.19, 100.6, 99.91, 100.29, 694925, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 100.29, 101, 100.21, 100.71, 987838, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 100.68, 101.4, 100.6, 101.3, 276125, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 101.3, 101.38, 100.84, 101, 16928, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 101.23, 101.46, 100.8, 100.8, 12127, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 100.72, 100.86, 99, 99.43, 72403, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 100.22, 102.11, 98.96, 101.7, 164628, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 101.47, 101.79, 100.8, 101.13, 26661, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 101.11, 101.11, 99.8, 99.82, 27757, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 99.67, 99.9, 98.9, 99.25, 66974, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 99.05, 99.35, 97.8, 98.49, 103106, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 98.45, 98.88, 97.21, 97.5, 82939, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 97.44, 99.77, 96.38, 97.08, 2243450, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 97.13, 97.8, 95.97, 96.01, 1369068, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 96.04, 97.68, 95.08, 97.65, 1545742, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 97.64, 97.99, 95.94, 96.15, 889510, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 96.14, 96.84, 95.53, 96.41, 869043, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 96.44, 96.94, 95.71, 96.83, 800593, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 96.86, 97.9, 96.62, 97.82, 991313, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 97.78, 99.4, 97.5, 99.24, 187555, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 99.03, 99.21, 98.91, 99, 41657, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 98.97, 99.17, 98.7, 99.13, 30023, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 99, 99.2, 98.33, 98.97, 42991, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 98, 99.5, 96.61, 97.06, 140205, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 97.13, 97.48, 96.95, 97.25, 24156, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 97.2, 97.47, 96.96, 97.09, 7922, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 97.05, 97.1, 96, 96.51, 64417, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 96.52, 97, 94.35, 94.35, 243358, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 94.34, 95.27, 94.04, 94.92, 117442, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 94.96, 96.14, 91.39, 91.71, 2745402, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 91.7, 92.34, 89.85, 90, 1972144, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 89.97, 90.1, 87.64, 87.91, 2476300, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 87.9, 88.72, 87.17, 87.26, 1329681, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 87.22, 87.39, 85.93, 86.31, 1512945, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 86.35, 86.97, 85.75, 86.86, 1161968, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 86.9, 87.19, 85.93, 86.23, 1362674, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 86.22, 86.51, 86, 86.13, 292907, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 86.23, 86.25, 85.32, 85.79, 100981, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 85.79, 85.8, 84.01, 84.75, 147857, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 84.5, 85.1, 83.78, 84.16, 110328, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 83.6, 85.35, 82.11, 83.02, 273100, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 83.1, 83.65, 82.5, 82.5, 50997, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 82.6, 83.01, 81.26, 81.64, 101390, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 81.64, 82.77, 80.73, 82.02, 207223, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 82.02, 82.7, 81, 81.47, 130395, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 81.47, 82.18, 80.86, 81, 102015, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 80.91, 81.41, 76.21, 79.07, 4597504, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 79.02, 83.95, 78.5, 82.59, 2776394, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 82.58, 82.78, 80.03, 80.27, 1776804, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 80.28, 81.55, 79.94, 81.25, 1388607, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 81.24, 82.49, 80.39, 80.77, 1159197, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 80.75, 84.95, 80.57, 84.52, 1600933, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 84.53, 85.02, 83.23, 83.75, 1767459, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 83.73, 84.85, 83.56, 84.11, 275150, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 84.16, 84.85, 82.91, 84.85, 63539, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 84.72, 85.5, 84.55, 84.75, 39423, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 84.78, 84.78, 83.5, 83.85, 46971, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 85.28, 88.5, 85.25, 85.7, 391338, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 85.5, 86.66, 85.01, 85.5, 70546, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 85.51, 85.55, 84.51, 84.68, 45333, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 84.55, 85, 83.51, 84.2, 124666, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 84.2, 84.55, 83.75, 83.98, 56128, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 84.01, 84.3, 83.36, 83.36, 54641, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 83.31, 83.44, 78.9, 79.64, 2839200, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 79.72, 81.06, 78.2, 78.57, 1509078, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 78.57, 78.84, 77.59, 78.25, 1612637, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 78.2, 78.48, 76.7, 77.24, 1473379, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 77.32, 77.72, 76.39, 76.83, 1213322, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 76.9, 77.15, 75.5, 76.94, 1600190, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 76.94, 77.09, 75.43, 75.61, 1708592, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 75.61, 76.25, 75.02, 76.1, 146839, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 76.14, 76.2, 74.75, 74.82, 95287, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 74.72, 75.04, 74.5, 74.7, 57352, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 74.64, 75.77, 74.31, 75.5, 57168, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 78.58, 79.23, 78, 78.04, 188559, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 78.06, 78.78, 78, 78.65, 28965, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 78.86, 79.09, 78.21, 79.08, 46440, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 79.14, 79.59, 78.35, 79.57, 138027, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 79.5, 80.24, 79.3, 79.33, 144193, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 79.3, 80.3, 79.22, 80, 132509, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 80, 80, 75.62, 77.04, 2941412, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 77.09, 79.9, 76.8, 79.72, 1507139, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 79.72, 80.47, 79, 79.25, 1355041, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 79.25, 79.7, 78.35, 78.44, 831267, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 78.46, 78.49, 76.97, 77.14, 843184, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 77.12, 78.93, 76.99, 78.55, 569211, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 78.49, 79.21, 78.12, 78.26, 876249, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 78.2, 78.4, 78.01, 78.2, 325163, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 78.4, 78.7, 78.26, 78.26, 7506, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 78.4, 79, 78.35, 78.8, 11020, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 78.8, 79, 77.77, 77.77, 19616, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 75.87, 76.46, 74.56, 75.42, 160793, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 75.24, 75.34, 74.51, 75.3, 36985, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 74.87, 75.18, 74.41, 74.55, 32628, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 74.55, 74.7, 74.15, 74.6, 101492, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 74.58, 75.2, 74.05, 74.94, 97832, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 74.97, 75.2, 74.46, 75.11, 57850, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 75, 78.99, 73.05, 78.61, 2887225, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 78.61, 79.19, 76.89, 77.73, 1298413, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 77.76, 78.22, 76.9, 78.02, 610558, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 78.06, 78.63, 77.3, 77.39, 664679, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 77.41, 77.52, 76.68, 76.85, 474319, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 76.81, 76.96, 76.26, 76.57, 501074, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 76.57, 76.95, 76.4, 76.74, 765407, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 76.74, 79.6, 76.6, 79.42, 76947, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 79.41, 80.2, 79.04, 79.9, 104092, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 80, 81.36, 79.92, 80.54, 93982, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 80.54, 80.7, 79.76, 80.55, 52673, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 80.12, 80.53, 78.44, 78.5, 154547, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 78.79, 79.5, 78.64, 79.28, 39573, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 79.06, 79.37, 78.6, 79.36, 13395, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 79.38, 80.67, 79.38, 80.55, 44912, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 80.48, 81.4, 80.2, 80.5, 81806, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 80.57, 81.48, 80.24, 81.14, 67912, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 80.92, 81.32, 76.51, 77.52, 2275844, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 77.54, 78.12, 77.07, 77.67, 825967, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 77.75, 78.4, 77.31, 77.41, 682330, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 77.43, 78.72, 77.22, 77.77, 647882, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 77.77, 77.83, 77.25, 77.45, 496887, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 77.45, 77.95, 76.8, 77.6, 902542, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 77.68, 77.85, 77.3, 77.33, 652385, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 77.32, 77.8, 76.57, 77.48, 136836, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 77.46, 77.5, 77, 77, 34392, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 76.76, 77, 75.6, 76.17, 62189, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 76.02, 76.4, 75.32, 75.4, 52289, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 73.06, 74.02, 72.1, 72.57, 214134, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 72.62, 72.99, 72.3, 72.59, 33728, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 72.59, 73.5, 72.49, 73.23, 49024, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 73.19, 73.4, 72.7, 73.09, 64111, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 73.01, 73.4, 72.3, 72.3, 83905, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 72.32, 72.54, 72.1, 72.47, 94307, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 72.19, 73.15, 70.12, 70.36, 2789477, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 70.4, 70.75, 68.58, 69.02, 2389291, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 69.05, 69.42, 68.52, 69.0, 1132002, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 68.9, 69.08, 67.32, 67.37, 1562356, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 67.35, 67.75, 66.28, 67.1, 1341019, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 67.07, 68.14, 66.98, 68.14, 1187141, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 68.1, 68.38, 67.25, 68.03, 1571933, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 68.07, 68.29, 66.77, 67.21, 212191, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 67.21, 68.25, 67.09, 67.67, 33828, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 67.84, 68.08, 67.5, 67.78, 26667, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 67.5, 67.5, 66.33, 67, 57634, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 70.04, 71.95, 69.14, 71.07, 303541, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 71.09, 71.32, 69.8, 70.01, 67874, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 69.82, 70.44, 69.51, 69.8, 24744, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 69.92, 70.26, 69.33, 70.19, 61311, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 70.01, 70.01, 68.6, 68.99, 116214, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 68.91, 69.76, 68.74, 68.97, 47502, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 68.72, 71.2, 67.32, 69.48, 2582697, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 69.48, 70.72, 69.01, 69.42, 1310304, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 69.42, 70.28, 69, 69.27, 926532, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 69.27, 69.36, 68.3, 68.36, 724037, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 68.38, 68.57, 68, 68.24, 489588, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 68.23, 68.51, 67.93, 68.12, 729944, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 68.11, 68.11, 67.12, 67.51, 928548, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 67.51, 68, 67.2, 68, 45647, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 67.89, 68.03, 67.65, 67.82, 7707, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 67.82, 67.9, 66.6, 66.75, 37875, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 66.65, 67.5, 66.41, 67.31, 63346, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 66.52, 67.3, 65, 66.7, 154467, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 66.8, 67.85, 66.66, 67.7, 42263, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 67.56, 67.72, 66.4, 66.64, 24006, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 66.52, 68.66, 66.16, 68.3, 91224, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 68.53, 69.48, 68.5, 69.08, 96146, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 68.99, 69.33, 67.3, 67.5, 96389, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 67.48, 68.9, 66.51, 67.63, 1754416, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 67.67, 72.35, 67.28, 72.2, 1749441, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 72.2, 72.45, 71.43, 72.05, 1098551, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 71.98, 73.4, 71.1, 73.05, 1207244, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 73.05, 74.15, 72.72, 73.37, 1179915, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 73.33, 74.39, 73.18, 74.09, 1300423, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 74.03, 74.28, 71.84, 71.88, 1172638, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 71.94, 72.7, 71.66, 72.6, 137912, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 72.33, 72.96, 72.21, 72.81, 14264, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 72.65, 73, 72.3, 72.36, 24124, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 72.31, 73.72, 71.9, 73.72, 65535, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 71.37, 72.81, 70.18, 72, 174018, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 71.97, 72.58, 71.93, 72.48, 31947, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 72.49, 73.92, 71.9, 73.5, 70715, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 73.66, 74.4, 73.34, 73.4, 122145, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 73.35, 73.99, 72.8, 73.37, 60468, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 73.37, 73.63, 72.97, 73.37, 31889, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 73.27, 75.01, 71.08, 75.0, 2033881, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 75, 75.97, 74.55, 75.97, 1731074, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 75.96, 77.14, 75.53, 76.74, 1497917, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 76.77, 77.15, 76.16, 76.78, 753358, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 76.76, 76.9, 76.31, 76.58, 551501, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 76.58, 77.21, 76.37, 76.65, 608764, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 76.66, 77.28, 76.54, 76.93, 725048, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 76.95, 77.65, 76.17, 76.5, 109222, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 76.62, 77, 76.3, 76.99, 11746, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 76.78, 77, 76.3, 76.87, 21332, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 76.93, 77.26, 76.16, 77.05, 33230, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 78, 79.11, 77.5, 78.14, 211789, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 77.9, 78.17, 77.5, 78.16, 16945, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 78.26, 79.24, 77.82, 79.23, 55552, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 79.13, 79.68, 78.65, 78.86, 134159, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 78.81, 78.82, 77.64, 77.8, 90549, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 77.95, 78.4, 77.3, 78.18, 65563, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 78.17, 79.66, 77.02, 78.26, 2227081, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 78.15, 79.87, 77.55, 79.21, 925183, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 79.25, 79.75, 79.1, 79.38, 514543, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 79.49, 79.96, 79.05, 79.24, 542363, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 79.25, 80.26, 78.95, 80.2, 708203, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 80.26, 81.92, 79.54, 81.16, 2020970, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 81.16, 82.28, 80.84, 82.26, 1301107, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 82.22, 83.32, 79, 79.99, 569503, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 79.8, 88.72, 79.7, 84.5, 1247662, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 84.59, 84.79, 82.01, 83.2, 287320, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 83.3, 83.6, 80.8, 81.3, 161550, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 79.64, 80.43, 78.25, 80.25, 274159, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 80.26, 80.96, 79.05, 80.17, 86270, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 80.19, 80.9, 79.41, 80.29, 68956, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 80.3, 81.2, 79.45, 80.01, 123497, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 80.18, 80.9, 79.34, 80.7, 143209, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 80.84, 81.9, 79.78, 81.59, 97689, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 81.62, 82.76, 76.98, 81.35, 2554077, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 81.28, 82.08, 80.32, 81.67, 981590, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 81.79, 83.31, 81.69, 82.26, 986043, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 82.3, 82.3, 80.45, 81.2, 629727, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 81.25, 81.27, 79.74, 79.86, 645330, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 79.89, 80.02, 78.94, 79.61, 772764, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 79.64, 80.17, 78.66, 79.24, 742854, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 79.19, 79.5, 73.98, 74, 443264, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 74.15, 75.24, 73.51, 74.57, 84606, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 74.2, 74.42, 73.01, 73.17, 63848, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 73.15, 74.25, 72.86, 73.5, 83442, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 72.63, 74.75, 72.49, 73.33, 110665, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 73.49, 73.81, 72.05, 72.68, 30034, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 72.36, 72.82, 72.2, 72.21, 25368, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 72.14, 72.5, 71.77, 72.05, 85463, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 71.88, 72.49, 71.88, 72.45, 64520, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 72.62, 72.96, 71.81, 72, 79504, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 71.86, 74.25, 69.34, 69.5, 3224306, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 69.49, 70.68, 67.65, 67.94, 2762003, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 67.93, 67.97, 66.45, 67.78, 2627396, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 67.75, 67.94, 66.61, 67.17, 1088113, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 67.17, 67.35, 66.07, 66.25, 1192612, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 66.25, 67.97, 65.77, 67.54, 1386541, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 67.53, 69.45, 67.22, 69.07, 2242741, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 69.05, 69.6, 68.81, 69.24, 131434, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 69.15, 69.23, 68.7, 68.8, 27421, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 68.96, 69.47, 68.87, 69.4, 23671, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 69.13, 69.75, 69.13, 69.39, 29475, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 71.03, 72.1, 70.51, 70.83, 146558, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 70.71, 70.9, 70.1, 70.45, 18516, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 70.59, 71.47, 70, 71.32, 187782, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 71.31, 73.55, 69.9, 70.41, 626610, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 70.4, 71.1, 68.44, 70.34, 285983, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 70.31, 70.85, 70.03, 70.66, 106890, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 70.53, 71.46, 67.72, 71.36, 2632258, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 71.31, 71.58, 68.11, 68.39, 1530542, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 68.35, 68.93, 66.8, 67.11, 1366387, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 67.1, 67.1, 64.65, 64.7, 1455424, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 64.7, 64.8, 62.14, 62.94, 2009114, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 62.94, 64.14, 62.26, 62.74, 1503197, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 62.71, 62.75, 61.88, 62.46, 1538475, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 62.5, 64.36, 62.44, 64.17, 248108, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 64.26, 64.36, 62.85, 63.76, 53923, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 63.76, 64.49, 63.43, 63.43, 47146, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 63.45, 63.89, 63.04, 63.7, 40456, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 62.37, 64.66, 61.86, 64.44, 161163, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 64.5, 65.02, 64.12, 64.3, 38810, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 64.4, 64.68, 63.49, 63.5, 68059, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 63.5, 64.84, 63.09, 64.7, 52636, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 64.79, 66.14, 64.32, 65.34, 209583, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 65.2, 65.76, 63.99, 64.03, 78860, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 63.96, 66.58, 62.3, 65.48, 2844970, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 65.52, 65.6, 63.9, 64.04, 1734573, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 64.03, 64.54, 63.03, 63.84, 1295450, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 63.82, 64.23, 63.41, 63.89, 805890, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 63.88, 64.22, 62.87, 63.11, 846061, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 63.1, 63.5, 62.88, 63.31, 687804, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 63.28, 64.05, 63.16, 63.95, 1165187, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 63.97, 66.98, 63.95, 66.38, 473538, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 66.51, 66.87, 65.76, 66.53, 62205, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 66.51, 67.3, 65.66, 65.79, 78879, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 65.99, 66.08, 62.98, 64.6, 167650, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 66, 66.33, 62.16, 65.98, 543240, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 65.92, 67.01, 65.92, 66.5, 99521, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 66.5, 66.7, 64.9, 64.96, 120171, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 64.9, 65.06, 61.35, 61.42, 417906, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 61.36, 62.5, 61.2, 61.99, 213348, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 61.96, 62.52, 61.43, 62, 135152, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 62.06, 64.13, 60.81, 61.24, 2620155, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 61.17, 61.29, 57.24, 57.62, 2944980, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 57.62, 60, 57.51, 59.88, 1833118, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 59.85, 60.77, 59, 59.49, 1266801, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 59.44, 59.91, 58.83, 59.39, 1069797, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 59.44, 59.75, 58.76, 59.18, 990660, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 59.23, 59.98, 59.05, 59.21, 1767238, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 59.27, 61.1, 58.3, 60.9, 511427, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 60.93, 61.11, 59.88, 60.39, 113838, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 60.2, 60.2, 59.3, 59.69, 82029, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 59.44, 59.81, 58.75, 58.91, 57184, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 58, 59.52, 57.52, 59.2, 269880, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 59.01, 59.11, 58.4, 58.4, 27301, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 58.23, 58.3, 57.79, 57.8, 62468, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 57.96, 57.96, 55.88, 56.2, 174920, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 56.3, 57.17, 56.15, 56.79, 161316, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 56.8, 57.05, 56.51, 56.79, 93542, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 56.74, 56.89, 47.8, 48.64, 6355255, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 48.63, 50.27, 45.88, 49.79, 4909193, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 49.79, 50.31, 47.63, 48.05, 2312601, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 48.02, 48.15, 47.13, 47.7, 1543180, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 47.66, 48.74, 47.25, 47.89, 1658098, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 47.9, 49.58, 47.68, 47.79, 2742198, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 47.77, 48.4, 46.63, 46.83, 3027495, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 46.89, 50, 40.5, 43.69, 2552500, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 43.48, 43.89, 41.51, 41.6, 470042, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 41.6, 42.2, 39.24, 41.19, 642876, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 41.2, 44.5, 41.12, 43.32, 417949, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 47.38, 50.49, 45.98, 48.87, 699718, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 48.78, 49.51, 48.45, 48.9, 179204, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 49.02, 49.89, 48.47, 49.4, 153304, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 49.4, 50.49, 48.71, 49, 371944, true],
["2026-11-06T08:00:00-05:00", "2026-11-06T09:00:00-05:00", "PRE", 49.08, 49.55, 48.24, 49.4, 399722, true],
["2026-11-06T09:00:00-05:00", "2026-11-06T09:30:00-05:00", "PRE", 49.5, 49.68, 48.15, 48.83, 220191, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 49.02, 51.9, 45.15, 48.23, 7639371, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 48.18, 50.83, 47.2, 50.49, 3063767, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 50.5, 50.78, 48.6, 48.95, 2028255, true],
["2026-11-06T12:30:00-05:00", "2026-11-06T13:30:00-05:00", "RTH", 48.95, 49.02, 47.32, 48.18, 1440434, true],
["2026-11-06T13:30:00-05:00", "2026-11-06T14:30:00-05:00", "RTH", 48.1, 49.2, 48.01, 48.8, 952268, true],
["2026-11-06T14:30:00-05:00", "2026-11-06T15:30:00-05:00", "RTH", 48.74, 50.31, 48.29, 50.3, 1365278, true],
["2026-11-06T15:30:00-05:00", "2026-11-06T16:00:00-05:00", "RTH", 50.3, 50.53, 49.46, 50.1, 1969966, true],
["2026-11-06T16:00:00-05:00", "2026-11-06T17:00:00-05:00", "POST", 50.13, 50.45, 49.92, 50.25, 88644, true],
["2026-11-06T17:00:00-05:00", "2026-11-06T18:00:00-05:00", "POST", 50.26, 50.38, 50.04, 50.15, 21775, true],
["2026-11-06T18:00:00-05:00", "2026-11-06T19:00:00-05:00", "POST", 50.29, 50.29, 49.75, 49.95, 21206, true],
["2026-11-06T19:00:00-05:00", "2026-11-06T20:00:00-05:00", "POST", 49.96, 50.22, 49.79, 50.13, 25282, true]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T20:00:00-05:00",
"last_complete_end": "2026-11-06T20:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1020,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": "2026-11-07T01:00:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T06:40:00+00:00", "OVERNIGHT", 46.74, 46.74, 46.71, 46.71, 1118, true],
["2026-11-06T06:41:00+00:00", "OVERNIGHT", 46.71, 46.71, 46.7, 46.7, 330, true],
["2026-11-06T06:42:00+00:00", "OVERNIGHT", 46.63, 46.63, 46.63, 46.63, 402, true],
["2026-11-06T06:43:00+00:00", "OVERNIGHT", 46.52, 46.52, 46.46, 46.46, 656, true],
["2026-11-06T06:47:00+00:00", "OVERNIGHT", 46.65, 46.65, 46.65, 46.65, 370, true],
["2026-11-06T06:48:00+00:00", "OVERNIGHT", 46.62, 46.62, 46.62, 46.62, 509, true],
["2026-11-06T06:49:00+00:00", "OVERNIGHT", 46.61, 46.61, 46.6, 46.6, 590, true],
["2026-11-06T06:50:00+00:00", "OVERNIGHT", 46.59, 46.6, 46.59, 46.6, 300, true],
["2026-11-06T06:52:00+00:00", "OVERNIGHT", 46.49, 46.49, 46.49, 46.49, 530, true],
["2026-11-06T06:54:00+00:00", "OVERNIGHT", 46.71, 46.71, 46.71, 46.71, 190, true],
["2026-11-06T06:55:00+00:00", "OVERNIGHT", 46.74, 46.75, 46.74, 46.75, 647, true],
["2026-11-06T06:56:00+00:00", "OVERNIGHT", 46.8, 46.93, 46.8, 46.93, 5691, true],
["2026-11-06T06:57:00+00:00", "OVERNIGHT", 46.89, 46.89, 46.89, 46.89, 5440, true],
["2026-11-06T07:00:00+00:00", "OVERNIGHT", 46.78, 46.78, 46.78, 46.78, 500, true],
["2026-11-06T07:03:00+00:00", "OVERNIGHT", 46.62, 46.64, 46.62, 46.64, 659, true],
["2026-11-06T07:04:00+00:00", "OVERNIGHT", 46.45, 46.45, 46.32, 46.32, 1387, true],
["2026-11-06T07:08:00+00:00", "OVERNIGHT", 46.2, 46.54, 46.2, 46.54, 631, true],
["2026-11-06T07:10:00+00:00", "OVERNIGHT", 46.4, 46.4, 46.4, 46.4, 339, true],
["2026-11-06T07:11:00+00:00", "OVERNIGHT", 46.4, 46.4, 46.4, 46.4, 553, true],
["2026-11-06T07:13:00+00:00", "OVERNIGHT", 46.44, 46.44, 46.44, 46.44, 390, true],
["2026-11-06T07:17:00+00:00", "OVERNIGHT", 46.57, 46.57, 46.57, 46.57, 778, true],
["2026-11-06T07:18:00+00:00", "OVERNIGHT", 46.69, 46.7, 46.69, 46.7, 610, true],
["2026-11-06T07:24:00+00:00", "OVERNIGHT", 46.34, 46.34, 46.33, 46.33, 484, true],
["2026-11-06T07:26:00+00:00", "OVERNIGHT", 46.1, 46.1, 46, 46, 3786, true],
["2026-11-06T07:27:00+00:00", "OVERNIGHT", 46.14, 46.14, 46.14, 46.14, 893, true],
["2026-11-06T07:28:00+00:00", "OVERNIGHT", 46.22, 46.23, 46.22, 46.23, 631, true],
["2026-11-06T07:30:00+00:00", "OVERNIGHT", 46.29, 46.29, 46.29, 46.29, 460, true],
["2026-11-06T07:31:00+00:00", "OVERNIGHT", 46, 46.3, 46, 46.2, 6353, true],
["2026-11-06T07:32:00+00:00", "OVERNIGHT", 46.25, 46.25, 46.19, 46.19, 2308, true],
["2026-11-06T07:34:00+00:00", "OVERNIGHT", 46.1, 46.1, 46.1, 46.1, 300, true],
["2026-11-06T07:35:00+00:00", "OVERNIGHT", 46.2, 46.2, 46.1, 46.1, 212, true],
["2026-11-06T07:36:00+00:00", "OVERNIGHT", 46.1, 46.1, 46.1, 46.1, 147, true],
["2026-11-06T07:37:00+00:00", "OVERNIGHT", 46, 46.01, 45.98, 46, 7202, true],
["2026-11-06T07:39:00+00:00", "OVERNIGHT", 46.2, 46.2, 46.2, 46.2, 588, true],
["2026-11-06T07:40:00+00:00", "OVERNIGHT", 46.26, 46.6, 46.26, 46.6, 1275, true],
["2026-11-06T07:43:00+00:00", "OVERNIGHT", 46.67, 46.67, 46.67, 46.67, 1000, true],
["2026-11-06T07:44:00+00:00", "OVERNIGHT", 46.82, 46.91, 46.82, 46.91, 840, true],
["2026-11-06T07:45:00+00:00", "OVERNIGHT", 46.8, 46.8, 46.8, 46.8, 260, true],
["2026-11-06T07:46:00+00:00", "OVERNIGHT", 47, 47, 46.89, 46.89, 914, true],
["2026-11-06T07:47:00+00:00", "OVERNIGHT", 46.89, 46.89, 46.89, 46.89, 190, true],
["2026-11-06T07:48:00+00:00", "OVERNIGHT", 46.83, 46.86, 46.83, 46.86, 405, true],
["2026-11-06T07:49:00+00:00", "OVERNIGHT", 46.88, 46.93, 46.88, 46.92, 669, true],
["2026-11-06T07:50:00+00:00", "OVERNIGHT", 46.95, 47, 46.95, 47, 572, true],
["2026-11-06T07:52:00+00:00", "OVERNIGHT", 46.9, 46.9, 46.82, 46.82, 1190, true],
["2026-11-06T07:53:00+00:00", "OVERNIGHT", 46.9, 46.92, 46.82, 46.82, 1081, true],
["2026-11-06T07:54:00+00:00", "OVERNIGHT", 46.89, 47, 46.89, 47, 500, true],
["2026-11-06T07:55:00+00:00", "OVERNIGHT", 47, 47, 47, 47, 600, true],
["2026-11-06T07:56:00+00:00", "OVERNIGHT", 46.9, 46.9, 46.81, 46.81, 614, true],
["2026-11-06T07:58:00+00:00", "OVERNIGHT", 46.77, 46.77, 46.77, 46.77, 785, true],
["2026-11-06T07:59:00+00:00", "OVERNIGHT", 46.7, 46.7, 46.7, 46.7, 408, true],
["2026-11-06T08:00:00+00:00", "OVERNIGHT", 46.78, 46.78, 46.68, 46.68, 724, true],
["2026-11-06T08:01:00+00:00", "OVERNIGHT", 46.71, 46.8, 46.71, 46.8, 470, true],
["2026-11-06T08:02:00+00:00", "OVERNIGHT", 46.71, 46.71, 46.7, 46.7, 747, true],
["2026-11-06T08:03:00+00:00", "OVERNIGHT", 46.71, 46.71, 46.71, 46.71, 609, true],
["2026-11-06T08:04:00+00:00", "OVERNIGHT", 46.63, 46.63, 46.63, 46.63, 169, true],
["2026-11-06T08:07:00+00:00", "OVERNIGHT", 46.8, 46.8, 46.8, 46.8, 506, true],
["2026-11-06T08:09:00+00:00", "OVERNIGHT", 46.69, 46.69, 46.69, 46.69, 890, true],
["2026-11-06T08:10:00+00:00", "OVERNIGHT", 46.64, 46.64, 46.64, 46.64, 247, true],
["2026-11-06T08:11:00+00:00", "OVERNIGHT", 46.64, 46.64, 46.64, 46.64, 745, true],
["2026-11-06T08:12:00+00:00", "OVERNIGHT", 46.6, 46.6, 46.6, 46.6, 533, true],
["2026-11-06T08:13:00+00:00", "OVERNIGHT", 46.78, 46.78, 46.77, 46.77, 652, true],
["2026-11-06T08:14:00+00:00", "OVERNIGHT", 46.8, 46.8, 46.8, 46.8, 500, true],
["2026-11-06T08:15:00+00:00", "OVERNIGHT", 46.86, 46.86, 46.83, 46.83, 700, true],
["2026-11-06T08:19:00+00:00", "OVERNIGHT", 46.75, 46.84, 46.75, 46.84, 1031, true],
["2026-11-06T08:20:00+00:00", "OVERNIGHT", 46.9, 46.94, 46.9, 46.91, 1223, true],
["2026-11-06T08:21:00+00:00", "OVERNIGHT", 46.86, 46.86, 46.86, 46.86, 903, true],
["2026-11-06T08:22:00+00:00", "OVERNIGHT", 46.99, 47.01, 46.91, 46.92, 2170, true],
["2026-11-06T08:23:00+00:00", "OVERNIGHT", 46.92, 46.92, 46.92, 46.92, 344, true],
["2026-11-06T08:25:00+00:00", "OVERNIGHT", 46.99, 46.99, 46.99, 46.99, 640, true],
["2026-11-06T08:26:00+00:00", "OVERNIGHT", 46.96, 46.96, 46.96, 46.96, 405, true],
["2026-11-06T08:28:00+00:00", "OVERNIGHT", 46.98, 46.98, 46.98, 46.98, 326, true],
["2026-11-06T08:29:00+00:00", "OVERNIGHT", 46.75, 46.75, 46.75, 46.75, 130, true],
["2026-11-06T08:32:00+00:00", "OVERNIGHT", 46.88, 46.88, 46.82, 46.82, 5753, true],
["2026-11-06T08:33:00+00:00", "OVERNIGHT", 46.7, 46.77, 46.7, 46.77, 850, true],
["2026-11-06T08:34:00+00:00", "OVERNIGHT", 46.75, 46.75, 46.7, 46.73, 537, true],
["2026-11-06T08:37:00+00:00", "OVERNIGHT", 46.8, 46.85, 46.8, 46.85, 406, true],
["2026-11-06T08:38:00+00:00", "OVERNIGHT", 46.8, 47.05, 46.8, 47.05, 2433, true],
["2026-11-06T08:40:00+00:00", "OVERNIGHT", 47.1, 47.1, 47.04, 47.04, 860, true],
["2026-11-06T08:41:00+00:00", "OVERNIGHT", 47.2, 47.24, 47.19, 47.24, 1350, true],
["2026-11-06T08:42:00+00:00", "OVERNIGHT", 47.43, 47.53, 47.43, 47.51, 3973, true],
["2026-11-06T08:43:00+00:00", "OVERNIGHT", 47.51, 47.51, 47.51, 47.51, 1030, true],
["2026-11-06T08:46:00+00:00", "OVERNIGHT", 47.42, 47.42, 47.42, 47.42, 2735, true],
["2026-11-06T08:48:00+00:00", "OVERNIGHT", 47.22, 47.22, 47.22, 47.22, 108, true],
["2026-11-06T08:53:00+00:00", "OVERNIGHT", 47.24, 47.24, 47.24, 47.24, 125, true],
["2026-11-06T08:58:00+00:00", "OVERNIGHT", 47.01, 47.01, 47, 47, 884, true],
["2026-11-06T09:00:00+00:00", "PRE", 47.38, 47.84, 46.1, 47.31, 38373, true],
["2026-11-06T09:01:00+00:00", "PRE", 47.16, 47.98, 45.99, 47.98, 127994, true],
["2026-11-06T09:02:00+00:00", "PRE", 47.93, 48.32, 47.9, 48.32, 16886, true],
["2026-11-06T09:03:00+00:00", "PRE", 48.38, 48.89, 46.68, 48.89, 16435, true],
["2026-11-06T09:04:00+00:00", "PRE", 46.81, 49, 45.98, 47.01, 103674, true],
["2026-11-06T09:05:00+00:00", "PRE", 46.8, 49.1, 45.98, 49.05, 47043, true],
["2026-11-06T09:06:00+00:00", "PRE", 49.08, 49.25, 46.64, 46.64, 6143, true],
["2026-11-06T09:07:00+00:00", "PRE", 49.14, 49.75, 47.01, 49.65, 26885, true],
["2026-11-06T09:08:00+00:00", "PRE", 49.66, 49.78, 49.5, 49.7, 13260, true],
["2026-11-06T09:09:00+00:00", "PRE", 49.6, 49.6, 49.21, 49.3, 6663, true],
["2026-11-06T09:10:00+00:00", "PRE", 49.32, 49.41, 49.1, 49.1, 9239, true],
["2026-11-06T09:11:00+00:00", "PRE", 49.11, 49.32, 49.11, 49.21, 7033, true],
["2026-11-06T09:12:00+00:00", "PRE", 49.2, 49.2, 49.14, 49.16, 1935, true],
["2026-11-06T09:13:00+00:00", "PRE", 49.32, 49.32, 49.07, 49.29, 7466, true],
["2026-11-06T09:14:00+00:00", "PRE", 49.42, 49.66, 49.34, 49.62, 14546, true],
["2026-11-06T09:15:00+00:00", "PRE", 49.56, 49.68, 49.5, 49.63, 2932, true],
["2026-11-06T09:16:00+00:00", "PRE", 49.47, 49.66, 49.47, 49.66, 1994, true],
["2026-11-06T09:17:00+00:00", "PRE", 49.49, 49.65, 49.41, 49.61, 5985, true],
["2026-11-06T09:18:00+00:00", "PRE", 49.51, 49.7, 49.49, 49.7, 4445, true],
["2026-11-06T09:19:00+00:00", "PRE", 49.72, 49.72, 49.61, 49.61, 1862, true],
["2026-11-06T09:20:00+00:00", "PRE", 49.72, 49.72, 49.6, 49.6, 2817, true],
["2026-11-06T09:21:00+00:00", "PRE", 49.61, 49.75, 49.6, 49.6, 4685, true],
["2026-11-06T09:22:00+00:00", "PRE", 49.7, 49.71, 49.59, 49.59, 1770, true],
["2026-11-06T09:23:00+00:00", "PRE", 49.69, 50.49, 49.62, 50.26, 26172, true],
["2026-11-06T09:24:00+00:00", "PRE", 50, 50.13, 49.8, 49.81, 8403, true],
["2026-11-06T09:25:00+00:00", "PRE", 49.86, 50, 49.71, 49.71, 6621, true],
["2026-11-06T09:26:00+00:00", "PRE", 50.01, 50.1, 49.86, 49.89, 2111, true],
["2026-11-06T09:27:00+00:00", "PRE", 49.88, 50.04, 49.81, 49.92, 5614, true],
["2026-11-06T09:28:00+00:00", "PRE", 49.81, 49.94, 49.75, 49.93, 2930, true],
["2026-11-06T09:29:00+00:00", "PRE", 49.9, 49.92, 49.75, 49.84, 3793, true],
["2026-11-06T09:30:00+00:00", "PRE", 49.99, 50.25, 49.99, 50.07, 5130, true],
["2026-11-06T09:31:00+00:00", "PRE", 50.2, 50.4, 50.07, 50.18, 6220, true],
["2026-11-06T09:32:00+00:00", "PRE", 50.17, 50.22, 49.97, 50.1, 2140, true],
["2026-11-06T09:33:00+00:00", "PRE", 50.09, 50.09, 50.09, 50.09, 503, true],
["2026-11-06T09:34:00+00:00", "PRE", 49.99, 50, 49.7, 49.7, 7975, true],
["2026-11-06T09:35:00+00:00", "PRE", 49.65, 49.9, 49.54, 49.77, 13933, true],
["2026-11-06T09:36:00+00:00", "PRE", 49.63, 49.82, 49.63, 49.82, 7178, true],
["2026-11-06T09:37:00+00:00", "PRE", 49.7, 49.7, 49.5, 49.6, 24007, true],
["2026-11-06T09:38:00+00:00", "PRE", 49.51, 49.6, 49.35, 49.49, 5027, true],
["2026-11-06T09:39:00+00:00", "PRE", 49.41, 49.44, 49.2, 49.21, 3513, true],
["2026-11-06T09:40:00+00:00", "PRE", 49.2, 49.21, 49.17, 49.17, 1962, true],
["2026-11-06T09:41:00+00:00", "PRE", 49.32, 49.32, 49.31, 49.32, 2092, true],
["2026-11-06T09:42:00+00:00", "PRE", 49.16, 49.29, 49.12, 49.2, 1472, true],
["2026-11-06T09:43:00+00:00", "PRE", 49.4, 49.4, 49.4, 49.4, 1038, true],
["2026-11-06T09:44:00+00:00", "PRE", 49.3, 49.38, 49.27, 49.38, 3493, true],
["2026-11-06T09:45:00+00:00", "PRE", 49.38, 49.38, 49.2, 49.25, 2907, true],
["2026-11-06T09:46:00+00:00", "PRE", 49.3, 49.6, 49.3, 49.46, 9086, true],
["2026-11-06T09:47:00+00:00", "PRE", 49.45, 49.68, 49.35, 49.35, 4544, true],
["2026-11-06T09:48:00+00:00", "PRE", 49.28, 49.36, 49.2, 49.2, 5238, true],
["2026-11-06T09:49:00+00:00", "PRE", 49.17, 49.17, 49.03, 49.13, 7036, true],
["2026-11-06T09:50:00+00:00", "PRE", 49.01, 49.05, 48.75, 48.75, 16128, true],
["2026-11-06T09:51:00+00:00", "PRE", 48.75, 49, 48.75, 48.8, 16297, true],
["2026-11-06T09:52:00+00:00", "PRE", 48.83, 49.06, 48.83, 49.06, 2903, true],
["2026-11-06T09:53:00+00:00", "PRE", 48.82, 48.82, 48.82, 48.82, 672, true],
["2026-11-06T09:54:00+00:00", "PRE", 49.02, 49.1, 48.85, 48.98, 9102, true],
["2026-11-06T09:55:00+00:00", "PRE", 49, 49.13, 48.95, 48.95, 7886, true],
["2026-11-06T09:56:00+00:00", "PRE", 49.12, 49.12, 49.04, 49.04, 675, true],
["2026-11-06T09:57:00+00:00", "PRE", 49, 49.18, 49, 49.12, 2861, true],
["2026-11-06T09:58:00+00:00", "PRE", 49.11, 49.11, 49.05, 49.05, 2056, true],
["2026-11-06T09:59:00+00:00", "PRE", 49, 49, 48.87, 48.87, 917, true],
["2026-11-06T10:00:00+00:00", "PRE", 48.78, 48.85, 48.71, 48.75, 2616, true],
["2026-11-06T10:01:00+00:00", "PRE", 48.8, 48.9, 48.69, 48.84, 2004, true],
["2026-11-06T10:02:00+00:00", "PRE", 48.8, 48.8, 48.72, 48.72, 1489, true],
["2026-11-06T10:04:00+00:00", "PRE", 48.89, 48.96, 48.73, 48.73, 7121, true],
["2026-11-06T10:05:00+00:00", "PRE", 48.76, 48.99, 48.76, 48.91, 2784, true],
["2026-11-06T10:06:00+00:00", "PRE", 49, 49, 48.9, 48.9, 1056, true],
["2026-11-06T10:07:00+00:00", "PRE", 48.91, 48.97, 48.89, 48.89, 2327, true],
["2026-11-06T10:08:00+00:00", "PRE", 48.74, 48.74, 48.74, 48.74, 639, true],
["2026-11-06T10:09:00+00:00", "PRE", 48.84, 48.96, 48.84, 48.96, 1723, true],
["2026-11-06T10:10:00+00:00", "PRE", 48.83, 48.83, 48.74, 48.8, 3411, true],
["2026-11-06T10:11:00+00:00", "PRE", 48.73, 48.73, 48.66, 48.66, 1134, true],
["2026-11-06T10:12:00+00:00", "PRE", 48.72, 48.88, 48.72, 48.88, 2250, true],
["2026-11-06T10:13:00+00:00", "PRE", 48.88, 49.11, 48.88, 49, 3806, true],
["2026-11-06T10:14:00+00:00", "PRE", 49, 49, 48.85, 48.99, 946, true],
["2026-11-06T10:15:00+00:00", "PRE", 48.96, 48.96, 48.8, 48.8, 484, true],
["2026-11-06T10:16:00+00:00", "PRE", 48.75, 48.75, 48.75, 48.75, 308, true],
["2026-11-06T10:17:00+00:00", "PRE", 48.63, 48.77, 48.63, 48.77, 913, true],
["2026-11-06T10:18:00+00:00", "PRE", 48.83, 48.83, 48.83, 48.83, 503, true],
["2026-11-06T10:19:00+00:00", "PRE", 48.96, 48.98, 48.83, 48.98, 3414, true],
["2026-11-06T10:20:00+00:00", "PRE", 48.84, 48.84, 48.84, 48.84, 347, true],
["2026-11-06T10:21:00+00:00", "PRE", 49.02, 49.11, 48.95, 49, 5946, true],
["2026-11-06T10:22:00+00:00", "PRE", 49, 49, 48.96, 48.96, 824, true],
["2026-11-06T10:23:00+00:00", "PRE", 48.73, 48.73, 48.73, 48.73, 970, true],
["2026-11-06T10:24:00+00:00", "PRE", 48.76, 48.76, 48.59, 48.75, 2663, true],
["2026-11-06T10:25:00+00:00", "PRE", 48.53, 48.53, 48.47, 48.47, 1842, true],
["2026-11-06T10:26:00+00:00", "PRE", 48.45, 48.7, 48.45, 48.7, 589, true],
["2026-11-06T10:27:00+00:00", "PRE", 48.69, 48.69, 48.54, 48.54, 2248, true],
["2026-11-06T10:28:00+00:00", "PRE", 48.51, 48.75, 48.51, 48.75, 3684, true],
["2026-11-06T10:29:00+00:00", "PRE", 48.81, 48.99, 48.75, 48.75, 2245, true],
["2026-11-06T10:30:00+00:00", "PRE", 48.8, 48.87, 48.76, 48.87, 6546, true],
["2026-11-06T10:31:00+00:00", "PRE", 48.87, 48.89, 48.76, 48.89, 2755, true],
["2026-11-06T10:32:00+00:00", "PRE", 48.9, 48.98, 48.8, 48.8, 2171, true],
["2026-11-06T10:33:00+00:00", "PRE", 48.86, 48.86, 48.85, 48.85, 7798, true],
["2026-11-06T10:35:00+00:00", "PRE", 48.8, 48.85, 48.72, 48.74, 1600, true],
["2026-11-06T10:36:00+00:00", "PRE", 48.71, 48.74, 48.68, 48.68, 6938, true],
["2026-11-06T10:37:00+00:00", "PRE", 48.8, 49.01, 48.74, 48.82, 4146, true],
["2026-11-06T10:40:00+00:00", "PRE", 49.1, 49.19, 49.1, 49.1, 4196, true],
["2026-11-06T10:41:00+00:00", "PRE", 49.18, 49.24, 49.18, 49.24, 1225, true],
["2026-11-06T10:42:00+00:00", "PRE", 49.3, 49.5, 49.3, 49.5, 19047, true],
["2026-11-06T10:43:00+00:00", "PRE", 49.5, 49.5, 49.45, 49.5, 921, true],
["2026-11-06T10:44:00+00:00", "PRE", 49.5, 49.5, 49.5, 49.5, 475, true],
["2026-11-06T10:45:00+00:00", "PRE", 49.35, 49.35, 49.35, 49.35, 426, true],
["2026-11-06T10:46:00+00:00", "PRE", 49.3, 49.3, 49.23, 49.24, 7015, true],
["2026-11-06T10:47:00+00:00", "PRE", 49.28, 49.28, 49.28, 49.28, 430, true],
["2026-11-06T10:48:00+00:00", "PRE", 49.3, 49.3, 49.3, 49.3, 363, true],
["2026-11-06T10:49:00+00:00", "PRE", 49.47, 49.5, 49.36, 49.5, 3555, true],
["2026-11-06T10:50:00+00:00", "PRE", 49.51, 49.51, 49.25, 49.35, 1571, true],
["2026-11-06T10:51:00+00:00", "PRE", 49.11, 49.11, 48.99, 48.99, 18740, true],
["2026-11-06T10:52:00+00:00", "PRE", 48.99, 48.99, 48.99, 48.99, 1375, true],
["2026-11-06T10:53:00+00:00", "PRE", 48.92, 49.07, 48.91, 49.07, 2190, true],
["2026-11-06T10:54:00+00:00", "PRE", 49.1, 49.1, 49.1, 49.1, 628, true],
["2026-11-06T10:55:00+00:00", "PRE", 49.03, 49.12, 49.03, 49.12, 867, true],
["2026-11-06T10:56:00+00:00", "PRE", 49.2, 49.31, 49.1, 49.21, 17962, true],
["2026-11-06T10:57:00+00:00", "PRE", 49.2, 49.27, 49.19, 49.27, 1594, true],
["2026-11-06T10:58:00+00:00", "PRE", 49.16, 49.16, 49, 49, 3206, true],
["2026-11-06T10:59:00+00:00", "PRE", 48.9, 48.9, 48.9, 48.9, 1170, true],
["2026-11-06T11:00:00+00:00", "PRE", 49.02, 49.02, 48.85, 48.85, 360, true],
["2026-11-06T11:01:00+00:00", "PRE", 48.75, 48.75, 48.68, 48.68, 3804, true],
["2026-11-06T11:03:00+00:00", "PRE", 48.88, 48.9, 48.47, 48.51, 14655, true],
["2026-11-06T11:04:00+00:00", "PRE", 48.65, 48.65, 48.64, 48.64, 1387, true],
["2026-11-06T11:05:00+00:00", "PRE", 48.65, 48.72, 48.65, 48.72, 1787, true],
["2026-11-06T11:06:00+00:00", "PRE", 48.7, 48.7, 48.67, 48.68, 1559, true],
["2026-11-06T11:07:00+00:00", "PRE", 48.7, 48.79, 48.69, 48.7, 2607, true],
["2026-11-06T11:08:00+00:00", "PRE", 48.68, 48.68, 48.68, 48.68, 1189, true],
["2026-11-06T11:09:00+00:00", "PRE", 48.84, 48.84, 48.84, 48.84, 1675, true],
["2026-11-06T11:11:00+00:00", "PRE", 48.72, 48.9, 48.72, 48.9, 2208, true],
["2026-11-06T11:12:00+00:00", "PRE", 48.93, 48.93, 48.79, 48.79, 1234, true],
["2026-11-06T11:13:00+00:00", "PRE", 49, 49, 48.96, 48.96, 1154, true],
["2026-11-06T11:14:00+00:00", "PRE", 48.94, 49, 48.88, 48.99, 4727, true],
["2026-11-06T11:15:00+00:00", "PRE", 48.74, 48.74, 48.6, 48.6, 6655, true],
["2026-11-06T11:16:00+00:00", "PRE", 48.86, 48.86, 48.86, 48.86, 749, true],
["2026-11-06T11:17:00+00:00", "PRE", 48.7, 48.7, 48.7, 48.7, 570, true],
["2026-11-06T11:19:00+00:00", "PRE", 48.83, 48.83, 48.83, 48.83, 558, true],
["2026-11-06T11:20:00+00:00", "PRE", 48.72, 48.74, 48.72, 48.74, 1925, true],
["2026-11-06T11:21:00+00:00", "PRE", 48.66, 48.8, 48.66, 48.8, 892, true],
["2026-11-06T11:22:00+00:00", "PRE", 48.8, 48.8, 48.8, 48.8, 448, true],
["2026-11-06T11:23:00+00:00", "PRE", 49.14, 49.14, 49.14, 49.14, 726, true],
["2026-11-06T11:25:00+00:00", "PRE", 49.01, 49.01, 49, 49, 2465, true],
["2026-11-06T11:26:00+00:00", "PRE", 49.01, 49.01, 49.01, 49.01, 1165, true],
["2026-11-06T11:27:00+00:00", "PRE", 49.02, 49.02, 49, 49, 1080, true],
["2026-11-06T11:28:00+00:00", "PRE", 49, 49, 48.9, 48.9, 733, true],
["2026-11-06T11:29:00+00:00", "PRE", 49.04, 49.04, 49.04, 49.04, 525, true],
["2026-11-06T11:30:00+00:00", "PRE", 49.07, 49.07, 49.01, 49.01, 1581, true],
["2026-11-06T11:31:00+00:00", "PRE", 49.06, 49.06, 49, 49, 3169, true],
["2026-11-06T11:32:00+00:00", "PRE", 49.02, 49.02, 49.02, 49.02, 199, true],
["2026-11-06T11:33:00+00:00", "PRE", 49.02, 49.08, 49.02, 49.08, 1309, true],
["2026-11-06T11:35:00+00:00", "PRE", 49.3, 49.6, 49.3, 49.5, 8934, true],
["2026-11-06T11:36:00+00:00", "PRE", 49.5, 49.65, 49.5, 49.65, 7829, true],
["2026-11-06T11:37:00+00:00", "PRE", 49.7, 49.7, 49.49, 49.67, 2971, true],
["2026-11-06T11:38:00+00:00", "PRE", 49.5, 49.58, 49.5, 49.51, 3653, true],
["2026-11-06T11:39:00+00:00", "PRE", 49.5, 49.5, 49.5, 49.5, 3602, true],
["2026-11-06T11:40:00+00:00", "PRE", 49.38, 49.58, 49.38, 49.5, 5394, true],
["2026-11-06T11:41:00+00:00", "PRE", 49.55, 49.89, 49.55, 49.89, 5347, true],
["2026-11-06T11:42:00+00:00", "PRE", 49.66, 49.66, 49.66, 49.66, 986, true],
["2026-11-06T11:43:00+00:00", "PRE", 49.64, 49.76, 49.63, 49.73, 5900, true],
["2026-11-06T11:44:00+00:00", "PRE", 49.68, 49.78, 49.68, 49.7, 2285, true],
["2026-11-06T11:45:00+00:00", "PRE", 49.7, 49.7, 49.64, 49.7, 1032, true],
["2026-11-06T11:46:00+00:00", "PRE", 49.63, 49.63, 49.6, 49.63, 1304, true],
["2026-11-06T11:47:00+00:00", "PRE", 49.63, 49.63, 49.63, 49.63, 1289, true],
["2026-11-06T11:48:00+00:00", "PRE", 49.38, 49.5, 49.38, 49.46, 1835, true],
["2026-11-06T11:49:00+00:00", "PRE", 49.46, 49.5, 49.4, 49.5, 3498, true],
["2026-11-06T11:50:00+00:00", "PRE", 49.53, 49.53, 49.41, 49.41, 1170, true],
["2026-11-06T11:51:00+00:00", "PRE", 49.5, 49.73, 49.5, 49.73, 2361, true],
["2026-11-06T11:52:00+00:00", "PRE", 49.71, 49.71, 49.6, 49.6, 14456, true],
["2026-11-06T11:53:00+00:00", "PRE", 49.59, 49.59, 49.59, 49.59, 781, true],
["2026-11-06T11:54:00+00:00", "PRE", 49.5, 49.5, 49.5, 49.5, 312, true],
["2026-11-06T11:55:00+00:00", "PRE", 49.49, 49.5, 49.46, 49.5, 2674, true],
["2026-11-06T11:56:00+00:00", "PRE", 49.4, 49.4, 49.37, 49.37, 1998, true],
["2026-11-06T11:57:00+00:00", "PRE", 49.33, 49.37, 49.32, 49.32, 3932, true],
["2026-11-06T11:58:00+00:00", "PRE", 49.31, 49.32, 49.11, 49.11, 5260, true],
["2026-11-06T11:59:00+00:00", "PRE", 49.3, 49.4, 49.3, 49.4, 1395, true],
["2026-11-06T12:00:00+00:00", "PRE", 49.4, 50.03, 49.4, 49.55, 50554, true],
["2026-11-06T12:01:00+00:00", "PRE", 49.63, 50.08, 49.63, 50.08, 8651, true],
["2026-11-06T12:02:00+00:00", "PRE", 50.05, 50.16, 49.9, 50.1, 8714, true],
["2026-11-06T12:03:00+00:00", "PRE", 50.1, 50.2, 49.92, 50.19, 15836, true],
["2026-11-06T12:04:00+00:00", "PRE", 50.07, 50.1, 49.97, 50, 5329, true],
["2026-11-06T12:05:00+00:00", "PRE", 49.98, 50.19, 49.9, 50.16, 15021, true],
["2026-11-06T12:06:00+00:00", "PRE", 50.17, 50.49, 50.1, 50.49, 12748, true],
["2026-11-06T12:07:00+00:00", "PRE", 50.4, 50.44, 50.25, 50.35, 12235, true],
["2026-11-06T12:08:00+00:00", "PRE", 50.29, 50.43, 50.26, 50.43, 7860, true],
["2026-11-06T12:09:00+00:00", "PRE", 50.32, 50.4, 49.93, 49.97, 14289, true],
["2026-11-06T12:10:00+00:00", "PRE", 50.01, 50.01, 49.74, 50, 11110, true],
["2026-11-06T12:11:00+00:00", "PRE", 50.16, 50.3, 49.99, 50, 7979, true],
["2026-11-06T12:12:00+00:00", "PRE", 49.92, 49.99, 49.74, 49.74, 8732, true],
["2026-11-06T12:13:00+00:00", "PRE", 49.66, 49.98, 49.61, 49.94, 4599, true],
["2026-11-06T12:14:00+00:00", "PRE", 49.62, 49.66, 49.62, 49.66, 1829, true],
["2026-11-06T12:15:00+00:00", "PRE", 49.7, 49.81, 49.67, 49.8, 11893, true],
["2026-11-06T12:16:00+00:00", "PRE", 49.85, 49.85, 49.59, 49.59, 1176, true],
["2026-11-06T12:17:00+00:00", "PRE", 49.58, 49.58, 49.39, 49.42, 10964, true],
["2026-11-06T12:18:00+00:00", "PRE", 49.4, 49.55, 49.38, 49.48, 3928, true],
["2026-11-06T12:19:00+00:00", "PRE", 49.4, 49.54, 49.38, 49.46, 6024, true],
["2026-11-06T12:20:00+00:00", "PRE", 49.42, 49.6, 49.42, 49.6, 6296, true],
["2026-11-06T12:21:00+00:00", "PRE", 49.6, 49.66, 49.43, 49.66, 3265, true],
["2026-11-06T12:22:00+00:00", "PRE", 49.51, 49.55, 49.45, 49.55, 1875, true],
["2026-11-06T12:23:00+00:00", "PRE", 49.62, 49.67, 49.47, 49.67, 5772, true],
["2026-11-06T12:24:00+00:00", "PRE", 49.75, 49.77, 49.72, 49.72, 2386, true],
["2026-11-06T12:25:00+00:00", "PRE", 49.64, 49.72, 49.47, 49.53, 6356, true],
["2026-11-06T12:26:00+00:00", "PRE", 49.5, 49.76, 49.5, 49.75, 6277, true],
["2026-11-06T12:27:00+00:00", "PRE", 49.7, 49.76, 49.53, 49.62, 4359, true],
["2026-11-06T12:28:00+00:00", "PRE", 49.63, 49.7, 49.61, 49.68, 3290, true],
["2026-11-06T12:29:00+00:00", "PRE", 49.72, 49.72, 49.65, 49.7, 5689, true],
["2026-11-06T12:30:00+00:00", "PRE", 49.59, 49.73, 49.46, 49.65, 2607, true],
["2026-11-06T12:31:00+00:00", "PRE", 49.47, 49.7, 49.41, 49.41, 7108, true],
["2026-11-06T12:32:00+00:00", "PRE", 49.4, 49.43, 49.2, 49.2, 6050, true],
["2026-11-06T12:33:00+00:00", "PRE", 49.22, 49.4, 49.22, 49.4, 1444, true],
["2026-11-06T12:34:00+00:00", "PRE", 49.1, 49.31, 49.1, 49.31, 2554, true],
["2026-11-06T12:35:00+00:00", "PRE", 49.17, 49.33, 49.17, 49.24, 5949, true],
["2026-11-06T12:36:00+00:00", "PRE", 49.34, 49.44, 49.26, 49.31, 5052, true],
["2026-11-06T12:37:00+00:00", "PRE", 49.27, 49.36, 49.23, 49.36, 3151, true],
["2026-11-06T12:38:00+00:00", "PRE", 49.31, 49.4, 49.22, 49.31, 5873, true],
["2026-11-06T12:40:00+00:00", "PRE", 49.31, 49.6, 49.31, 49.6, 2128, true],
["2026-11-06T12:41:00+00:00", "PRE", 49.4, 49.48, 49.31, 49.31, 2612, true],
["2026-11-06T12:42:00+00:00", "PRE", 49.3, 49.3, 49.3, 49.3, 642, true],
["2026-11-06T12:43:00+00:00", "PRE", 49.44, 49.44, 49.32, 49.32, 2900, true],
["2026-11-06T12:44:00+00:00", "PRE", 49.45, 49.46, 49.4, 49.46, 2027, true],
["2026-11-06T12:45:00+00:00", "PRE", 49.47, 49.56, 49.43, 49.56, 2485, true],
["2026-11-06T12:46:00+00:00", "PRE", 49.46, 49.46, 49.32, 49.32, 948, true],
["2026-11-06T12:47:00+00:00", "PRE", 49.3, 49.35, 49.29, 49.35, 2708, true],
["2026-11-06T12:48:00+00:00", "PRE", 49.19, 49.2, 49.19, 49.2, 1193, true],
["2026-11-06T12:49:00+00:00", "PRE", 49.23, 49.23, 48.9, 48.9, 13235, true],
["2026-11-06T12:50:00+00:00", "PRE", 48.82, 48.9, 48.78, 48.78, 4873, true],
["2026-11-06T12:51:00+00:00", "PRE", 48.9, 48.99, 48.86, 48.99, 7333, true],
["2026-11-06T12:52:00+00:00", "PRE", 48.92, 49, 48.71, 49, 5504, true],
["2026-11-06T12:53:00+00:00", "PRE", 49.08, 49.08, 48.99, 48.99, 769, true],
["2026-11-06T12:54:00+00:00", "PRE", 48.99, 49.05, 48.93, 48.93, 4538, true],
["2026-11-06T12:55:00+00:00", "PRE", 49, 49.11, 48.91, 49.11, 3056, true],
["2026-11-06T12:56:00+00:00", "PRE", 49, 49.07, 48.98, 48.98, 3493, true],
["2026-11-06T12:57:00+00:00", "PRE", 49, 49, 48.9, 49, 2402, true],
["2026-11-06T12:58:00+00:00", "PRE", 49.08, 49.08, 48.95, 48.96, 1562, true],
["2026-11-06T12:59:00+00:00", "PRE", 49, 49.08, 49, 49, 2705, true],
["2026-11-06T13:00:00+00:00", "PRE", 49.08, 49.08, 49, 49.08, 1544, true],
["2026-11-06T13:01:00+00:00", "PRE", 49, 49.11, 49, 49.11, 14604, true],
["2026-11-06T13:02:00+00:00", "PRE", 49.12, 49.12, 48.94, 48.94, 1136, true],
["2026-11-06T13:03:00+00:00", "PRE", 48.88, 49.07, 48.81, 49.07, 4838, true],
["2026-11-06T13:04:00+00:00", "PRE", 49.07, 49.08, 48.9, 48.96, 6472, true],
["2026-11-06T13:05:00+00:00", "PRE", 48.97, 49, 48.88, 48.95, 2872, true],
["2026-11-06T13:06:00+00:00", "PRE", 48.9, 48.9, 48.9, 48.9, 1536, true],
["2026-11-06T13:07:00+00:00", "PRE", 48.88, 48.9, 48.7, 48.81, 14540, true],
["2026-11-06T13:08:00+00:00", "PRE", 48.8, 49, 48.79, 49, 14387, true],
["2026-11-06T13:09:00+00:00", "PRE", 48.89, 48.89, 48.8, 48.86, 3704, true],
["2026-11-06T13:10:00+00:00", "PRE", 48.9, 48.9, 48.68, 48.7, 1561, true],
["2026-11-06T13:11:00+00:00", "PRE", 48.7, 48.87, 48.65, 48.69, 7264, true],
["2026-11-06T13:12:00+00:00", "PRE", 48.69, 48.75, 48.42, 48.5, 25265, true],
["2026-11-06T13:13:00+00:00", "PRE", 48.5, 48.87, 48.5, 48.86, 11754, true],
["2026-11-06T13:14:00+00:00", "PRE", 48.9, 49.02, 48.9, 49, 6407, true],
["2026-11-06T13:15:00+00:00", "PRE", 48.8, 48.8, 48.5, 48.63, 25787, true],
["2026-11-06T13:16:00+00:00", "PRE", 48.66, 48.66, 48.56, 48.56, 6425, true],
["2026-11-06T13:17:00+00:00", "PRE", 48.8, 48.97, 48.75, 48.97, 1128, true],
["2026-11-06T13:18:00+00:00", "PRE", 48.92, 48.93, 48.66, 48.76, 3772, true],
["2026-11-06T13:19:00+00:00", "PRE", 48.85, 49, 48.78, 48.99, 9669, true],
["2026-11-06T13:20:00+00:00", "PRE", 49.06, 49.09, 49, 49, 2899, true],
["2026-11-06T13:21:00+00:00", "PRE", 49, 49.2, 49, 49.19, 3682, true],
["2026-11-06T13:22:00+00:00", "PRE", 49.1, 49.21, 49.0, 49.19, 4703, true],
["2026-11-06T13:23:00+00:00", "PRE", 49.02, 49.2, 49, 49.01, 3283, true],
["2026-11-06T13:24:00+00:00", "PRE", 49.01, 49.06, 49.01, 49.05, 1608, true],
["2026-11-06T13:25:00+00:00", "PRE", 49, 49, 48.87, 48.87, 17775, true],
["2026-11-06T13:26:00+00:00", "PRE", 48.88, 49.05, 48.88, 49, 993, true],
["2026-11-06T13:27:00+00:00", "PRE", 49.02, 49.07, 48.91, 48.91, 3312, true],
["2026-11-06T13:28:00+00:00", "PRE", 49, 49.17, 48.93, 49.17, 6302, true],
["2026-11-06T13:29:00+00:00", "PRE", 49.01, 49.2, 49, 49.15, 3309, true],
["2026-11-06T13:30:00+00:00", "PRE", 48.99, 49, 48.55, 49, 10384, true],
["2026-11-06T13:31:00+00:00", "PRE", 48.77, 48.77, 48.48, 48.6, 9943, true],
["2026-11-06T13:32:00+00:00", "PRE", 48.71, 49.38, 48.57, 49.38, 22721, true],
["2026-11-06T13:33:00+00:00", "PRE", 49.37, 49.43, 49.17, 49.2, 8335, true],
["2026-11-06T13:34:00+00:00", "PRE", 49.03, 49.16, 49.01, 49.13, 2246, true],
["2026-11-06T13:35:00+00:00", "PRE", 49, 49, 48.51, 48.51, 4941, true],
["2026-11-06T13:36:00+00:00", "PRE", 48.5, 48.86, 48.5, 48.55, 20274, true],
["2026-11-06T13:37:00+00:00", "PRE", 48.48, 48.6, 48.36, 48.39, 5772, true],
["2026-11-06T13:38:00+00:00", "PRE", 48.58, 48.59, 48.5, 48.58, 5014, true],
["2026-11-06T13:39:00+00:00", "PRE", 48.48, 48.56, 48.24, 48.53, 19507, true],
["2026-11-06T13:40:00+00:00", "PRE", 48.43, 48.43, 48.25, 48.34, 2228, true],
["2026-11-06T13:41:00+00:00", "PRE", 48.34, 48.58, 48.31, 48.58, 9605, true],
["2026-11-06T13:42:00+00:00", "PRE", 48.45, 48.71, 48.45, 48.64, 1874, true],
["2026-11-06T13:43:00+00:00", "PRE", 48.71, 48.9, 48.69, 48.7, 9441, true],
["2026-11-06T13:44:00+00:00", "PRE", 48.7, 48.7, 48.63, 48.63, 1233, true],
["2026-11-06T13:45:00+00:00", "PRE", 48.67, 48.8, 48.65, 48.8, 1152, true],
["2026-11-06T13:46:00+00:00", "PRE", 48.63, 48.72, 48.63, 48.72, 1008, true],
["2026-11-06T13:47:00+00:00", "PRE", 48.95, 49.08, 48.86, 49.08, 9311, true],
["2026-11-06T13:48:00+00:00", "PRE", 49.17, 49.42, 49.01, 49.42, 6739, true],
["2026-11-06T13:49:00+00:00", "PRE", 49.35, 49.35, 49.24, 49.35, 1849, true],
["2026-11-06T13:50:00+00:00", "PRE", 49.4, 49.4, 49.3, 49.37, 1669, true],
["2026-11-06T13:51:00+00:00", "PRE", 49.41, 49.41, 49.18, 49.37, 5148, true],
["2026-11-06T13:52:00+00:00", "PRE", 49.37, 49.39, 49.3, 49.38, 5619, true],
["2026-11-06T13:53:00+00:00", "PRE", 49.38, 49.38, 49.35, 49.35, 786, true],
["2026-11-06T13:54:00+00:00", "PRE", 49.33, 49.5, 49.33, 49.48, 6747, true],
["2026-11-06T13:55:00+00:00", "PRE", 49.46, 49.55, 49.4, 49.4, 6069, true],
["2026-11-06T13:56:00+00:00", "PRE", 49.44, 49.44, 49.23, 49.44, 2244, true],
["2026-11-06T13:57:00+00:00", "PRE", 49.4, 49.5, 49.3, 49.5, 501, true],
["2026-11-06T13:58:00+00:00", "PRE", 49.25, 49.41, 49.25, 49.41, 1048, true],
["2026-11-06T13:59:00+00:00", "PRE", 49.36, 49.42, 49.22, 49.4, 3768, true],
["2026-11-06T14:00:00+00:00", "PRE", 49.5, 49.68, 49.24, 49.24, 7107, true],
["2026-11-06T14:01:00+00:00", "PRE", 49.3, 49.4, 49.1, 49.1, 11621, true],
["2026-11-06T14:02:00+00:00", "PRE", 48.91, 48.91, 48.63, 48.88, 2411, true],
["2026-11-06T14:03:00+00:00", "PRE", 48.9, 48.9, 48.66, 48.66, 2493, true],
["2026-11-06T14:04:00+00:00", "PRE", 48.7, 48.85, 48.65, 48.85, 6156, true],
["2026-11-06T14:05:00+00:00", "PRE", 48.96, 48.96, 48.48, 48.48, 8435, true],
["2026-11-06T14:06:00+00:00", "PRE", 48.5, 48.84, 48.5, 48.84, 3140, true],
["2026-11-06T14:07:00+00:00", "PRE", 48.82, 48.82, 48.77, 48.77, 1232, true],
["2026-11-06T14:08:00+00:00", "PRE", 48.98, 48.98, 48.81, 48.81, 1173, true],
["2026-11-06T14:09:00+00:00", "PRE", 48.95, 49, 48.74, 48.79, 10038, true],
["2026-11-06T14:10:00+00:00", "PRE", 48.99, 49, 48.72, 48.9, 5018, true],
["2026-11-06T14:11:00+00:00", "PRE", 48.81, 48.81, 48.59, 48.75, 10832, true],
["2026-11-06T14:12:00+00:00", "PRE", 49, 49.2, 48.81, 48.9, 8690, true],
["2026-11-06T14:13:00+00:00", "PRE", 48.98, 49, 48.8, 48.8, 4655, true],
["2026-11-06T14:14:00+00:00", "PRE", 48.9, 48.93, 48.8, 48.93, 5449, true],
["2026-11-06T14:15:00+00:00", "PRE", 48.86, 48.9, 48.66, 48.75, 9468, true],
["2026-11-06T14:16:00+00:00", "PRE", 48.7, 48.8, 48.7, 48.79, 2073, true],
["2026-11-06T14:17:00+00:00", "PRE", 48.78, 48.85, 48.71, 48.78, 3561, true],
["2026-11-06T14:18:00+00:00", "PRE", 48.75, 49.03, 48.75, 48.97, 11199, true],
["2026-11-06T14:19:00+00:00", "PRE", 49.1, 49.32, 49.1, 49.32, 2134, true],
["2026-11-06T14:20:00+00:00", "PRE", 49.16, 49.3, 49.02, 49.29, 6403, true],
["2026-11-06T14:21:00+00:00", "PRE", 49.23, 49.23, 49.2, 49.2, 1648, true],
["2026-11-06T14:22:00+00:00", "PRE", 49.29, 49.29, 49.14, 49.17, 16724, true],
["2026-11-06T14:23:00+00:00", "PRE", 49.2, 49.38, 49.17, 49.35, 5842, true],
["2026-11-06T14:24:00+00:00", "PRE", 49.4, 49.48, 49.32, 49.44, 2547, true],
["2026-11-06T14:25:00+00:00", "PRE", 49.17, 49.31, 48.7, 48.8, 16328, true],
["2026-11-06T14:26:00+00:00", "PRE", 48.76, 48.76, 48.3, 48.3, 3463, true],
["2026-11-06T14:27:00+00:00", "PRE", 48.18, 49.17, 48.15, 49.06, 18996, true],
["2026-11-06T14:28:00+00:00", "PRE", 49.3, 49.32, 48.52, 49.05, 12022, true],
["2026-11-06T14:29:00+00:00", "PRE", 49.02, 49.19, 48.8, 48.83, 19326, true],
["2026-11-06T14:30:00+00:00", "RTH", 49.02, 49.02, 47.5, 47.84, 504327, true],
["2026-11-06T14:31:00+00:00", "RTH", 47.7, 47.87, 46.8, 46.89, 250954, true],
["2026-11-06T14:32:00+00:00", "RTH", 46.78, 46.88, 45.15, 45.43, 303866, true],
["2026-11-06T14:33:00+00:00", "RTH", 45.42, 46.81, 45.21, 46.36, 194693, true],
["2026-11-06T14:34:00+00:00", "RTH", 46.27, 46.78, 46.03, 46.11, 151929, true],
["2026-11-06T14:35:00+00:00", "RTH", 46.15, 46.37, 45.15, 45.4, 214602, true],
["2026-11-06T14:36:00+00:00", "RTH", 45.3, 46.36, 45.3, 46.36, 258610, true],
["2026-11-06T14:37:00+00:00", "RTH", 46.23, 47.23, 46.23, 47.12, 178583, true],
["2026-11-06T14:38:00+00:00", "RTH", 46.93, 47.27, 46.65, 46.9, 165032, true],
["2026-11-06T14:39:00+00:00", "RTH", 46.89, 48.23, 46.89, 48.15, 169521, true],
["2026-11-06T14:40:00+00:00", "RTH", 48.15, 48.88, 47.97, 48.88, 94537, true],
["2026-11-06T14:41:00+00:00", "RTH", 48.84, 49.38, 48.59, 49.24, 214228, true],
["2026-11-06T14:42:00+00:00", "RTH", 49.23, 49.46, 48.71, 48.83, 175194, true],
["2026-11-06T14:43:00+00:00", "RTH", 48.88, 48.99, 48.23, 48.87, 189171, true],
["2026-11-06T14:44:00+00:00", "RTH", 48.91, 49.48, 48.91, 49.47, 138653, true],
["2026-11-06T14:45:00+00:00", "RTH", 49.49, 51, 49.43, 50.71, 244163, true],
["2026-11-06T14:46:00+00:00", "RTH", 50.8, 51.57, 50.73, 51.38, 286162, true],
["2026-11-06T14:47:00+00:00", "RTH", 51.38, 51.48, 50.38, 50.62, 229903, true],
["2026-11-06T14:48:00+00:00", "RTH", 50.62, 51.06, 50.35, 51, 101126, true],
["2026-11-06T14:49:00+00:00", "RTH", 51.03, 51.4, 50.81, 51.01, 130675, true],
["2026-11-06T14:50:00+00:00", "RTH", 51, 51.8, 50.84, 51.76, 132629, true],
["2026-11-06T14:51:00+00:00", "RTH", 51.73, 51.9, 50.94, 51.16, 171051, true],
["2026-11-06T14:52:00+00:00", "RTH", 51.11, 51.2, 50.86, 51.08, 69039, true],
["2026-11-06T14:53:00+00:00", "RTH", 51.16, 51.36, 50.93, 51.35, 129282, true],
["2026-11-06T14:54:00+00:00", "RTH", 51.35, 51.37, 50.44, 50.57, 127760, true],
["2026-11-06T14:55:00+00:00", "RTH", 50.58, 50.81, 50.38, 50.44, 98232, true],
["2026-11-06T14:56:00+00:00", "RTH", 50.37, 50.56, 50.12, 50.56, 132205, true],
["2026-11-06T14:57:00+00:00", "RTH", 50.57, 51.07, 50.4, 50.96, 67000, true],
["2026-11-06T14:58:00+00:00", "RTH", 50.94, 51.24, 50.82, 51.24, 128333, true],
["2026-11-06T14:59:00+00:00", "RTH", 51.2, 51.3, 50.92, 51.17, 57047, true],
["2026-11-06T15:00:00+00:00", "RTH", 51.19, 51.3, 45.58, 50.48, 142903, true],
["2026-11-06T15:01:00+00:00", "RTH", 50.5, 51.47, 45.17, 50.1, 90369, true],
["2026-11-06T15:02:00+00:00", "RTH", 50.16, 51.42, 48.41, 49.67, 153901, true],
["2026-11-06T15:03:00+00:00", "RTH", 49.77, 51.16, 49.26, 49.65, 111363, true],
["2026-11-06T15:04:00+00:00", "RTH", 49.62, 49.65, 49.1, 49.25, 95530, true],
["2026-11-06T15:05:00+00:00", "RTH", 49.3, 49.61, 49, 49.37, 119015, true],
["2026-11-06T15:06:00+00:00", "RTH", 49.35, 49.47, 48.92, 49.22, 93460, true],
["2026-11-06T15:07:00+00:00", "RTH", 49.22, 49.4, 48.85, 48.85, 87491, true],
["2026-11-06T15:08:00+00:00", "RTH", 48.85, 49.19, 48.67, 48.8, 84671, true],
["2026-11-06T15:09:00+00:00", "RTH", 48.8, 48.96, 48.51, 48.72, 74634, true],
["2026-11-06T15:10:00+00:00", "RTH", 48.73, 49.31, 48.63, 48.95, 72568, true],
["2026-11-06T15:11:00+00:00", "RTH", 48.95, 48.97, 48.55, 48.7, 68398, true],
["2026-11-06T15:12:00+00:00", "RTH", 48.59, 50.5, 48.59, 49.41, 95453, true],
["2026-11-06T15:13:00+00:00", "RTH", 49.41, 49.78, 49.35, 49.59, 62354, true],
["2026-11-06T15:14:00+00:00", "RTH", 49.59, 49.75, 48.58, 49.6, 47843, true],
["2026-11-06T15:15:00+00:00", "RTH", 49.57, 49.89, 48.66, 49.52, 75742, true],
["2026-11-06T15:16:00+00:00", "RTH", 49.52, 49.75, 48.63, 49.15, 38673, true],
["2026-11-06T15:17:00+00:00", "RTH", 49.18, 49.69, 48.84, 48.84, 64825, true],
["2026-11-06T15:18:00+00:00", "RTH", 48.8, 49.55, 48.45, 49.12, 55009, true],
["2026-11-06T15:19:00+00:00", "RTH", 49.15, 49.47, 48.77, 48.97, 38185, true],
["2026-11-06T15:20:00+00:00", "RTH", 48.99, 49.57, 48.86, 49.53, 93738, true],
["2026-11-06T15:21:00+00:00", "RTH", 49.58, 49.65, 49, 49.03, 27775, true],
["2026-11-06T15:22:00+00:00", "RTH", 49.04, 49.5, 48.98, 49.24, 32229, true],
["2026-11-06T15:23:00+00:00", "RTH", 49.21, 49.25, 48.69, 48.72, 113343, true],
["2026-11-06T15:24:00+00:00", "RTH", 48.73, 48.91, 48.49, 48.57, 52878, true],
["2026-11-06T15:25:00+00:00", "RTH", 48.57, 49.27, 48.45, 49.13, 55085, true],
["2026-11-06T15:26:00+00:00", "RTH", 49.1, 49.17, 48.8, 48.86, 35516, true],
["2026-11-06T15:27:00+00:00", "RTH", 48.8, 48.99, 48.48, 48.48, 34257, true],
["2026-11-06T15:28:00+00:00", "RTH", 48.48, 48.48, 48.02, 48.11, 79585, true],
["2026-11-06T15:29:00+00:00", "RTH", 48.09, 48.3, 47.93, 48.23, 134037, true],
["2026-11-06T15:30:00+00:00", "RTH", 48.18, 48.21, 47.47, 47.47, 101101, true],
["2026-11-06T15:31:00+00:00", "RTH", 47.4, 47.71, 47.35, 47.56, 79208, true],
["2026-11-06T15:32:00+00:00", "RTH", 47.55, 48.12, 47.37, 47.94, 58882, true],
["2026-11-06T15:33:00+00:00", "RTH", 47.94, 48.08, 47.53, 47.6, 46932, true],
["2026-11-06T15:34:00+00:00", "RTH", 47.61, 47.78, 47.27, 47.42, 46717, true],
["2026-11-06T15:35:00+00:00", "RTH", 47.35, 47.5, 47.2, 47.31, 30834, true],
["2026-11-06T15:36:00+00:00", "RTH", 47.32, 47.78, 47.25, 47.46, 81864, true],
["2026-11-06T15:37:00+00:00", "RTH", 47.45, 47.95, 47.31, 47.92, 58359, true],
["2026-11-06T15:38:00+00:00", "RTH", 47.88, 48.05, 47.83, 47.89, 38100, true],
["2026-11-06T15:39:00+00:00", "RTH", 47.84, 48.12, 47.69, 47.91, 44249, true],
["2026-11-06T15:40:00+00:00", "RTH", 48.03, 48.4, 48.03, 48.29, 48153, true],
["2026-11-06T15:41:00+00:00", "RTH", 48.25, 48.25, 47.68, 47.98, 27354, true],
["2026-11-06T15:42:00+00:00", "RTH", 47.95, 48.37, 47.89, 48.26, 18532, true],
["2026-11-06T15:43:00+00:00", "RTH", 48.28, 48.43, 48.19, 48.25, 32321, true],
["2026-11-06T15:44:00+00:00", "RTH", 48.17, 48.4, 48.02, 48.14, 39751, true],
["2026-11-06T15:45:00+00:00", "RTH", 48.12, 48.42, 48, 48.42, 49440, true],
["2026-11-06T15:46:00+00:00", "RTH", 48.44, 49.35, 48.44, 49.35, 104874, true],
["2026-11-06T15:47:00+00:00", "RTH", 49.35, 49.44, 48.92, 49.01, 84955, true],
["2026-11-06T15:48:00+00:00", "RTH", 48.87, 49.4, 48.86, 49.33, 36668, true],
["2026-11-06T15:49:00+00:00", "RTH", 49.32, 49.86, 49.31, 49.76, 47649, true],
["2026-11-06T15:50:00+00:00", "RTH", 49.71, 49.98, 49.62, 49.7, 45375, true],
["2026-11-06T15:51:00+00:00", "RTH", 49.75, 50.17, 49.65, 50.06, 47860, true],
["2026-11-06T15:52:00+00:00", "RTH", 50.12, 50.18, 49.88, 50.05, 34978, true],
["2026-11-06T15:53:00+00:00", "RTH", 49.98, 50.45, 49.95, 50.37, 57634, true],
["2026-11-06T15:54:00+00:00", "RTH", 50.33, 50.4, 50.06, 50.29, 46422, true],
["2026-11-06T15:55:00+00:00", "RTH", 50.23, 50.23, 49.88, 50.13, 92346, true],
["2026-11-06T15:56:00+00:00", "RTH", 50.15, 50.54, 50.03, 50.46, 38212, true],
["2026-11-06T15:57:00+00:00", "RTH", 50.54, 50.7, 50.4, 50.59, 37846, true],
["2026-11-06T15:58:00+00:00", "RTH", 50.63, 50.83, 50.41, 50.6, 43805, true],
["2026-11-06T15:59:00+00:00", "RTH", 50.63, 50.64, 50.34, 50.42, 40154, true],
["2026-11-06T16:00:00+00:00", "RTH", 50.42, 50.53, 50.19, 50.19, 44188, true],
["2026-11-06T16:01:00+00:00", "RTH", 50.23, 50.26, 49.86, 49.88, 81648, true],
["2026-11-06T16:02:00+00:00", "RTH", 49.85, 50.15, 49.8, 50, 51577, true],
["2026-11-06T16:03:00+00:00", "RTH", 49.99, 50.06, 49.89, 49.9, 17992, true],
["2026-11-06T16:04:00+00:00", "RTH", 49.83, 50.3, 49.82, 50.22, 70405, true],
["2026-11-06T16:05:00+00:00", "RTH", 50.22, 50.22, 49.81, 49.89, 31675, true],
["2026-11-06T16:06:00+00:00", "RTH", 49.82, 49.95, 49.72, 49.9, 19910, true],
["2026-11-06T16:07:00+00:00", "RTH", 49.83, 50.08, 49.77, 49.87, 50899, true],
["2026-11-06T16:08:00+00:00", "RTH", 49.87, 50.04, 49.61, 49.78, 89517, true],
["2026-11-06T16:09:00+00:00", "RTH", 49.77, 49.92, 49.5, 49.59, 41115, true],
["2026-11-06T16:10:00+00:00", "RTH", 49.59, 49.72, 49.41, 49.57, 53307, true],
["2026-11-06T16:11:00+00:00", "RTH", 49.53, 49.7, 49.5, 49.59, 14738, true],
["2026-11-06T16:12:00+00:00", "RTH", 49.52, 49.58, 49.1, 49.25, 46836, true],
["2026-11-06T16:13:00+00:00", "RTH", 49.26, 49.26, 48.99, 49.03, 38369, true],
["2026-11-06T16:14:00+00:00", "RTH", 48.97, 49.2, 48.95, 49.19, 45036, true],
["2026-11-06T16:15:00+00:00", "RTH", 49.22, 49.39, 49.05, 49.22, 35430, true],
["2026-11-06T16:16:00+00:00", "RTH", 49.22, 49.5, 49.21, 49.47, 25091, true],
["2026-11-06T16:17:00+00:00", "RTH", 49.5, 49.53, 49.14, 49.22, 66171, true],
["2026-11-06T16:18:00+00:00", "RTH", 49.21, 49.31, 49.12, 49.2, 34916, true],
["2026-11-06T16:19:00+00:00", "RTH", 49.29, 49.4, 49.23, 49.36, 24794, true],
["2026-11-06T16:20:00+00:00", "RTH", 49.38, 49.44, 49, 49.15, 104677, true],
["2026-11-06T16:21:00+00:00", "RTH", 49.17, 49.82, 49.17, 49.47, 87314, true],
["2026-11-06T16:22:00+00:00", "RTH", 49.47, 49.56, 49.36, 49.37, 35546, true],
["2026-11-06T16:23:00+00:00", "RTH", 49.42, 50.05, 49.42, 49.98, 100088, true],
["2026-11-06T16:24:00+00:00", "RTH", 50, 50.58, 49.97, 50.53, 85961, true],
["2026-11-06T16:25:00+00:00", "RTH", 50.53, 50.58, 50.23, 50.33, 43347, true],
["2026-11-06T16:26:00+00:00", "RTH", 50.33, 50.5, 50.22, 50.5, 41550, true],
["2026-11-06T16:27:00+00:00", "RTH", 50.47, 50.6, 50.23, 50.3, 31272, true],
["2026-11-06T16:28:00+00:00", "RTH", 50.3, 50.46, 50.23, 50.4, 67992, true],
["2026-11-06T16:29:00+00:00", "RTH", 50.43, 50.49, 50.36, 50.49, 21800, true],
["2026-11-06T16:30:00+00:00", "RTH", 50.5, 50.58, 50.31, 50.36, 36754, true],
["2026-11-06T16:31:00+00:00", "RTH", 50.3, 50.78, 50.28, 50.7, 41709, true],
["2026-11-06T16:32:00+00:00", "RTH", 50.69, 50.69, 50.2, 50.43, 54924, true],
["2026-11-06T16:33:00+00:00", "RTH", 50.41, 50.76, 50.41, 50.59, 90630, true],
["2026-11-06T16:34:00+00:00", "RTH", 50.56, 50.69, 50.34, 50.34, 23272, true],
["2026-11-06T16:35:00+00:00", "RTH", 50.43, 50.55, 50.16, 50.19, 40389, true],
["2026-11-06T16:36:00+00:00", "RTH", 50.11, 50.2, 49.97, 50.04, 48159, true],
["2026-11-06T16:37:00+00:00", "RTH", 50.05, 50.05, 49.62, 49.65, 39610, true],
["2026-11-06T16:38:00+00:00", "RTH", 49.7, 49.7, 49.53, 49.55, 24400, true],
["2026-11-06T16:39:00+00:00", "RTH", 49.51, 49.65, 49.37, 49.48, 52743, true],
["2026-11-06T16:40:00+00:00", "RTH", 49.42, 49.55, 49.38, 49.46, 20668, true],
["2026-11-06T16:41:00+00:00", "RTH", 49.4, 49.48, 49.21, 49.39, 34361, true],
["2026-11-06T16:42:00+00:00", "RTH", 49.45, 49.71, 49.37, 49.65, 25257, true],
["2026-11-06T16:43:00+00:00", "RTH", 49.67, 49.71, 49.43, 49.47, 44974, true],
["2026-11-06T16:44:00+00:00", "RTH", 49.47, 49.66, 49.38, 49.42, 59489, true],
["2026-11-06T16:45:00+00:00", "RTH", 49.42, 49.53, 49.34, 49.38, 16616, true],
["2026-11-06T16:46:00+00:00", "RTH", 49.34, 49.54, 49.34, 49.49, 14035, true],
["2026-11-06T16:47:00+00:00", "RTH", 49.49, 49.51, 49.37, 49.5, 14890, true],
["2026-11-06T16:48:00+00:00", "RTH", 49.5, 49.61, 49.4, 49.61, 58118, true],
["2026-11-06T16:49:00+00:00", "RTH", 49.55, 49.8, 49.55, 49.66, 14307, true],
["2026-11-06T16:50:00+00:00", "RTH", 49.61, 49.79, 49.61, 49.61, 68838, true],
["2026-11-06T16:51:00+00:00", "RTH", 49.6, 49.68, 49.43, 49.51, 28399, true],
["2026-11-06T16:52:00+00:00", "RTH", 49.52, 49.84, 49.44, 49.75, 22550, true],
["2026-11-06T16:53:00+00:00", "RTH", 49.72, 49.77, 49.47, 49.7, 90956, true],
["2026-11-06T16:54:00+00:00", "RTH", 49.71, 49.76, 49.5, 49.53, 27399, true],
["2026-11-06T16:55:00+00:00", "RTH", 49.54, 49.77, 49.54, 49.73, 18750, true],
["2026-11-06T16:56:00+00:00", "RTH", 49.71, 49.84, 49.65, 49.79, 59260, true],
["2026-11-06T16:57:00+00:00", "RTH", 49.77, 49.86, 49.59, 49.73, 42396, true],
["2026-11-06T16:58:00+00:00", "RTH", 49.73, 49.88, 49.73, 49.85, 17778, true],
["2026-11-06T16:59:00+00:00", "RTH", 49.83, 49.95, 49.82, 49.94, 11555, true],
["2026-11-06T17:00:00+00:00", "RTH", 49.9, 49.9, 49.55, 49.69, 41156, true],
["2026-11-06T17:01:00+00:00", "RTH", 49.69, 49.69, 49.5, 49.5, 13547, true],
["2026-11-06T17:02:00+00:00", "RTH", 49.53, 49.58, 49.24, 49.46, 20815, true],
["2026-11-06T17:03:00+00:00", "RTH", 49.44, 49.44, 48.95, 48.99, 32764, true],
["2026-11-06T17:04:00+00:00", "RTH", 48.98, 48.98, 48.7, 48.79, 39069, true],
["2026-11-06T17:05:00+00:00", "RTH", 48.83, 48.93, 48.7, 48.84, 37598, true],
["2026-11-06T17:06:00+00:00", "RTH", 48.87, 49.13, 48.87, 49.03, 27875, true],
["2026-11-06T17:07:00+00:00", "RTH", 48.97, 49.03, 48.86, 48.95, 15354, true],
["2026-11-06T17:08:00+00:00", "RTH", 48.95, 48.96, 48.75, 48.94, 27042, true],
["2026-11-06T17:09:00+00:00", "RTH", 48.95, 48.95, 48.72, 48.81, 5280, true],
["2026-11-06T17:10:00+00:00", "RTH", 48.82, 48.9, 48.73, 48.73, 12953, true],
["2026-11-06T17:11:00+00:00", "RTH", 48.72, 49.09, 48.6, 48.87, 37265, true],
["2026-11-06T17:12:00+00:00", "RTH", 48.94, 49.04, 48.85, 48.9, 23776, true],
["2026-11-06T17:13:00+00:00", "RTH", 48.9, 49.04, 48.88, 49, 16288, true],
["2026-11-06T17:14:00+00:00", "RTH", 48.96, 49, 48.85, 48.99, 38906, true],
["2026-11-06T17:15:00+00:00", "RTH", 48.97, 48.99, 48.86, 48.86, 7560, true],
["2026-11-06T17:16:00+00:00", "RTH", 48.87, 48.94, 48.81, 48.94, 7980, true],
["2026-11-06T17:17:00+00:00", "RTH", 48.97, 49.02, 48.88, 48.88, 7082, true],
["2026-11-06T17:18:00+00:00", "RTH", 48.98, 49.28, 48.92, 49.1, 24670, true],
["2026-11-06T17:19:00+00:00", "RTH", 49.02, 49.18, 49.02, 49.14, 21340, true],
["2026-11-06T17:20:00+00:00", "RTH", 49.05, 49.14, 48.68, 48.89, 80564, true],
["2026-11-06T17:21:00+00:00", "RTH", 48.83, 48.92, 48.71, 48.8, 59251, true],
["2026-11-06T17:22:00+00:00", "RTH", 48.82, 49.22, 48.82, 49.07, 52871, true],
["2026-11-06T17:23:00+00:00", "RTH", 49.08, 49.09, 48.98, 49.02, 14145, true],
["2026-11-06T17:24:00+00:00", "RTH", 49.02, 49.05, 48.86, 48.98, 43822, true],
["2026-11-06T17:25:00+00:00", "RTH", 48.95, 48.95, 48.79, 48.87, 26803, true],
["2026-11-06T17:26:00+00:00", "RTH", 48.83, 48.97, 48.78, 48.87, 66053, true],
["2026-11-06T17:27:00+00:00", "RTH", 48.89, 49.03, 48.77, 48.98, 71047, true],
["2026-11-06T17:28:00+00:00", "RTH", 48.98, 49, 48.9, 48.95, 5870, true],
["2026-11-06T17:29:00+00:00", "RTH", 49.01, 49.01, 48.9, 48.95, 6292, true],
["2026-11-06T17:30:00+00:00", "RTH", 48.95, 48.95, 48.81, 48.85, 17491, true],
["2026-11-06T17:31:00+00:00", "RTH", 48.86, 48.95, 48.71, 48.73, 33413, true],
["2026-11-06T17:32:00+00:00", "RTH", 48.72, 48.83, 48.5, 48.6, 43525, true],
["2026-11-06T17:33:00+00:00", "RTH", 48.56, 48.73, 48.52, 48.66, 104886, true],
["2026-11-06T17:34:00+00:00", "RTH", 48.62, 48.85, 48.59, 48.82, 31908, true],
["2026-11-06T17:35:00+00:00", "RTH", 48.81, 49.02, 48.75, 48.87, 73609, true],
["2026-11-06T17:36:00+00:00", "RTH", 48.87, 48.97, 48.42, 48.48, 37710, true],
["2026-11-06T17:37:00+00:00", "RTH", 48.47, 48.52, 47.92, 47.96, 50220, true],
["2026-11-06T17:38:00+00:00", "RTH", 47.99, 48.01, 47.77, 47.88, 46322, true],
["2026-11-06T17:39:00+00:00", "RTH", 47.88, 48.07, 47.71, 48.07, 49534, true],
["2026-11-06T17:40:00+00:00", "RTH", 48, 48.08, 47.86, 47.9, 19897, true],
["2026-11-06T17:41:00+00:00", "RTH", 47.91, 48.04, 47.74, 47.97, 18866, true],
["2026-11-06T17:42:00+00:00", "RTH", 47.97, 47.97, 47.51, 47.53, 14807, true],
["2026-11-06T17:43:00+00:00", "RTH", 47.53, 47.69, 47.51, 47.62, 22586, true],
["2026-11-06T17:44:00+00:00", "RTH", 47.62, 47.85, 47.58, 47.85, 18329, true],
["2026-11-06T17:45:00+00:00", "RTH", 47.81, 47.84, 47.66, 47.74, 17190, true],
["2026-11-06T17:46:00+00:00", "RTH", 47.74, 47.96, 47.68, 47.68, 29771, true],
["2026-11-06T17:47:00+00:00", "RTH", 47.69, 47.82, 47.58, 47.59, 21468, true],
["2026-11-06T17:48:00+00:00", "RTH", 47.58, 47.63, 47.46, 47.56, 31494, true],
["2026-11-06T17:49:00+00:00", "RTH", 47.52, 47.58, 47.37, 47.51, 21976, true],
["2026-11-06T17:50:00+00:00", "RTH", 47.51, 47.54, 47.32, 47.5, 46479, true],
["2026-11-06T17:51:00+00:00", "RTH", 47.53, 47.96, 47.49, 47.85, 53692, true],
["2026-11-06T17:52:00+00:00", "RTH", 47.75, 47.9, 47.65, 47.71, 8764, true],
["2026-11-06T17:53:00+00:00", "RTH", 47.65, 47.66, 47.32, 47.54, 55853, true],
["2026-11-06T17:54:00+00:00", "RTH", 47.54, 47.68, 47.46, 47.5, 7501, true],
["2026-11-06T17:55:00+00:00", "RTH", 47.48, 47.89, 47.48, 47.8, 23221, true],
["2026-11-06T17:56:00+00:00", "RTH", 47.79, 47.82, 47.67, 47.8, 23486, true],
["2026-11-06T17:57:00+00:00", "RTH", 47.81, 48.19, 47.81, 48.17, 26146, true],
["2026-11-06T17:58:00+00:00", "RTH", 48.17, 48.41, 48.1, 48.29, 24348, true],
["2026-11-06T17:59:00+00:00", "RTH", 48.34, 48.42, 48.17, 48.17, 13849, true],
["2026-11-06T18:00:00+00:00", "RTH", 48.21, 48.21, 47.75, 47.85, 23709, true],
["2026-11-06T18:01:00+00:00", "RTH", 47.92, 48.05, 47.81, 47.84, 18908, true],
["2026-11-06T18:02:00+00:00", "RTH", 47.85, 48.07, 47.75, 47.78, 23732, true],
["2026-11-06T18:03:00+00:00", "RTH", 47.81, 47.85, 47.59, 47.73, 13685, true],
["2026-11-06T18:04:00+00:00", "RTH", 47.68, 47.74, 47.54, 47.54, 20505, true],
["2026-11-06T18:05:00+00:00", "RTH", 47.64, 47.79, 47.59, 47.65, 4757, true],
["2026-11-06T18:06:00+00:00", "RTH", 47.72, 47.75, 47.59, 47.67, 18076, true],
["2026-11-06T18:07:00+00:00", "RTH", 47.67, 47.84, 47.67, 47.81, 12640, true],
["2026-11-06T18:08:00+00:00", "RTH", 47.82, 48.03, 47.74, 47.84, 14364, true],
["2026-11-06T18:09:00+00:00", "RTH", 47.88, 48.01, 47.84, 48.01, 10891, true],
["2026-11-06T18:10:00+00:00", "RTH", 48.07, 48.07, 47.82, 47.83, 19490, true],
["2026-11-06T18:11:00+00:00", "RTH", 47.82, 47.83, 47.76, 47.83, 15614, true],
["2026-11-06T18:12:00+00:00", "RTH", 47.84, 48.05, 47.83, 47.91, 11106, true],
["2026-11-06T18:13:00+00:00", "RTH", 47.94, 48.1, 47.94, 48.1, 4581, true],
["2026-11-06T18:14:00+00:00", "RTH", 48.12, 48.16, 48, 48.16, 26115, true],
["2026-11-06T18:15:00+00:00", "RTH", 48.13, 48.13, 47.97, 48.01, 9420, true],
["2026-11-06T18:16:00+00:00", "RTH", 48.01, 48.01, 47.72, 47.8, 17439, true],
["2026-11-06T18:17:00+00:00", "RTH", 47.87, 48, 47.73, 47.77, 12717, true],
["2026-11-06T18:18:00+00:00", "RTH", 47.78, 47.92, 47.76, 47.92, 10159, true],
["2026-11-06T18:19:00+00:00", "RTH", 47.87, 48, 47.87, 47.9, 42971, true],
["2026-11-06T18:20:00+00:00", "RTH", 47.93, 47.95, 47.86, 47.95, 6941, true],
["2026-11-06T18:21:00+00:00", "RTH", 47.85, 47.92, 47.79, 47.85, 19031, true],
["2026-11-06T18:22:00+00:00", "RTH", 47.89, 48.01, 47.8, 47.95, 24885, true],
["2026-11-06T18:23:00+00:00", "RTH", 47.91, 48.16, 47.86, 48.1, 13352, true],
["2026-11-06T18:24:00+00:00", "RTH", 48.08, 48.1, 47.94, 47.98, 13547, true],
["2026-11-06T18:25:00+00:00", "RTH", 47.96, 48, 47.87, 47.95, 10748, true],
["2026-11-06T18:26:00+00:00", "RTH", 47.93, 47.96, 47.85, 47.95, 6428, true],
["2026-11-06T18:27:00+00:00", "RTH", 47.92, 47.92, 47.77, 47.87, 9154, true],
["2026-11-06T18:28:00+00:00", "RTH", 47.83, 47.92, 47.83, 47.92, 7866, true],
["2026-11-06T18:29:00+00:00", "RTH", 47.99, 48.23, 47.98, 48.18, 9232, true],
["2026-11-06T18:30:00+00:00", "RTH", 48.1, 48.26, 48.01, 48.15, 14622, true],
["2026-11-06T18:31:00+00:00", "RTH", 48.09, 48.46, 48.09, 48.38, 20230, true],
["2026-11-06T18:32:00+00:00", "RTH", 48.37, 48.99, 48.31, 48.99, 51606, true],
["2026-11-06T18:33:00+00:00", "RTH", 48.96, 48.96, 48.71, 48.81, 22838, true],
["2026-11-06T18:34:00+00:00", "RTH", 48.84, 49.2, 48.84, 49.15, 37428, true],
["2026-11-06T18:35:00+00:00", "RTH", 49.07, 49.15, 48.97, 49.02, 25928, true],
["2026-11-06T18:36:00+00:00", "RTH", 49.02, 49.13, 48.81, 48.84, 14893, true],
["2026-11-06T18:37:00+00:00", "RTH", 48.83, 48.92, 48.71, 48.8, 17047, true],
["2026-11-06T18:38:00+00:00", "RTH", 48.8, 48.88, 48.66, 48.66, 33723, true],
["2026-11-06T18:39:00+00:00", "RTH", 48.66, 48.68, 48.43, 48.44, 18163, true],
["2026-11-06T18:40:00+00:00", "RTH", 48.43, 48.57, 48.4, 48.51, 13269, true],
["2026-11-06T18:41:00+00:00", "RTH", 48.53, 48.59, 48.44, 48.52, 16139, true],
["2026-11-06T18:42:00+00:00", "RTH", 48.6, 48.62, 48.49, 48.58, 10281, true],
["2026-11-06T18:43:00+00:00", "RTH", 48.54, 48.62, 48.49, 48.54, 18883, true],
["2026-11-06T18:44:00+00:00", "RTH", 48.57, 48.61, 48.43, 48.48, 11441, true],
["2026-11-06T18:45:00+00:00", "RTH", 48.44, 48.54, 48.4, 48.41, 15808, true],
["2026-11-06T18:46:00+00:00", "RTH", 48.41, 48.64, 48.41, 48.51, 26434, true],
["2026-11-06T18:47:00+00:00", "RTH", 48.53, 48.62, 48.49, 48.53, 13196, true],
["2026-11-06T18:48:00+00:00", "RTH", 48.57, 48.62, 48.45, 48.56, 8500, true],
["2026-11-06T18:49:00+00:00", "RTH", 48.59, 48.65, 48.53, 48.65, 13089, true],
["2026-11-06T18:50:00+00:00", "RTH", 48.62, 48.65, 48.53, 48.54, 14344, true],
["2026-11-06T18:51:00+00:00", "RTH", 48.52, 48.53, 48.28, 48.47, 17249, true],
["2026-11-06T18:52:00+00:00", "RTH", 48.47, 48.66, 48.43, 48.64, 8032, true],
["2026-11-06T18:53:00+00:00", "RTH", 48.63, 48.63, 48.49, 48.56, 16050, true],
["2026-11-06T18:54:00+00:00", "RTH", 48.52, 48.52, 48.43, 48.5, 17237, true],
["2026-11-06T18:55:00+00:00", "RTH", 48.48, 48.5, 48.34, 48.36, 10332, true],
["2026-11-06T18:56:00+00:00", "RTH", 48.32, 48.45, 48.27, 48.37, 9003, true],
["2026-11-06T18:57:00+00:00", "RTH", 48.4, 48.73, 48.36, 48.66, 12552, true],
["2026-11-06T18:58:00+00:00", "RTH", 48.61, 48.7, 48.57, 48.7, 28710, true],
["2026-11-06T18:59:00+00:00", "RTH", 48.72, 48.76, 48.65, 48.76, 10477, true],
["2026-11-06T19:00:00+00:00", "RTH", 48.75, 48.75, 48.5, 48.54, 10504, true],
["2026-11-06T19:01:00+00:00", "RTH", 48.51, 48.63, 48.51, 48.63, 22425, true],
["2026-11-06T19:02:00+00:00", "RTH", 48.62, 48.64, 48.5, 48.5, 9045, true],
["2026-11-06T19:03:00+00:00", "RTH", 48.49, 48.61, 48.42, 48.61, 13943, true],
["2026-11-06T19:04:00+00:00", "RTH", 48.63, 48.79, 48.61, 48.62, 9621, true],
["2026-11-06T19:05:00+00:00", "RTH", 48.61, 48.64, 48.54, 48.62, 7098, true],
["2026-11-06T19:06:00+00:00", "RTH", 48.64, 48.72, 48.55, 48.72, 29585, true],
["2026-11-06T19:07:00+00:00", "RTH", 48.64, 48.66, 48.54, 48.57, 9409, true],
["2026-11-06T19:08:00+00:00", "RTH", 48.55, 48.65, 48.52, 48.65, 9377, true],
["2026-11-06T19:09:00+00:00", "RTH", 48.62, 48.62, 48.52, 48.6, 10465, true],
["2026-11-06T19:10:00+00:00", "RTH", 48.59, 48.72, 48.59, 48.62, 10501, true],
["2026-11-06T19:11:00+00:00", "RTH", 48.67, 48.9, 48.65, 48.88, 11616, true],
["2026-11-06T19:12:00+00:00", "RTH", 48.82, 48.95, 48.77, 48.94, 11584, true],
["2026-11-06T19:13:00+00:00", "RTH", 48.96, 49.1, 48.86, 49.06, 13677, true],
["2026-11-06T19:14:00+00:00", "RTH", 49.02, 49.06, 48.95, 49.02, 14674, true],
["2026-11-06T19:15:00+00:00", "RTH", 48.98, 49.12, 48.91, 48.99, 17702, true],
["2026-11-06T19:16:00+00:00", "RTH", 48.95, 48.99, 48.88, 48.88, 12679, true],
["2026-11-06T19:17:00+00:00", "RTH", 48.87, 48.89, 48.74, 48.8, 39279, true],
["2026-11-06T19:18:00+00:00", "RTH", 48.8, 48.97, 48.8, 48.9, 9322, true],
["2026-11-06T19:19:00+00:00", "RTH", 48.88, 48.96, 48.82, 48.88, 12205, true],
["2026-11-06T19:20:00+00:00", "RTH", 48.88, 48.91, 48.73, 48.73, 8652, true],
["2026-11-06T19:21:00+00:00", "RTH", 48.79, 48.92, 48.75, 48.91, 5449, true],
["2026-11-06T19:22:00+00:00", "RTH", 48.92, 48.92, 48.75, 48.75, 6154, true],
["2026-11-06T19:23:00+00:00", "RTH", 48.77, 49, 48.75, 48.93, 20497, true],
["2026-11-06T19:24:00+00:00", "RTH", 48.95, 48.96, 48.86, 48.88, 16738, true],
["2026-11-06T19:25:00+00:00", "RTH", 48.93, 48.93, 48.88, 48.88, 2644, true],
["2026-11-06T19:26:00+00:00", "RTH", 48.91, 49.02, 48.87, 49.0, 17466, true],
["2026-11-06T19:27:00+00:00", "RTH", 48.96, 49.04, 48.85, 48.88, 12492, true],
["2026-11-06T19:28:00+00:00", "RTH", 48.85, 48.85, 48.75, 48.79, 12661, true],
["2026-11-06T19:29:00+00:00", "RTH", 48.77, 48.88, 48.71, 48.8, 17269, true],
["2026-11-06T19:30:00+00:00", "RTH", 48.74, 48.75, 48.55, 48.65, 11829, true],
["2026-11-06T19:31:00+00:00", "RTH", 48.67, 48.78, 48.62, 48.7, 8287, true],
["2026-11-06T19:32:00+00:00", "RTH", 48.69, 48.74, 48.64, 48.74, 15055, true],
["2026-11-06T19:33:00+00:00", "RTH", 48.69, 48.7, 48.6, 48.6, 12971, true],
["2026-11-06T19:34:00+00:00", "RTH", 48.6, 48.64, 48.45, 48.51, 15359, true],
["2026-11-06T19:35:00+00:00", "RTH", 48.51, 48.6, 48.48, 48.49, 8574, true],
["2026-11-06T19:36:00+00:00", "RTH", 48.52, 48.61, 48.5, 48.57, 9648, true],
["2026-11-06T19:37:00+00:00", "RTH", 48.55, 48.61, 48.51, 48.51, 4987, true],
["2026-11-06T19:38:00+00:00", "RTH", 48.54, 48.54, 48.34, 48.38, 12105, true],
["2026-11-06T19:39:00+00:00", "RTH", 48.4, 48.44, 48.33, 48.38, 23189, true],
["2026-11-06T19:40:00+00:00", "RTH", 48.32, 48.47, 48.29, 48.46, 23441, true],
["2026-11-06T19:41:00+00:00", "RTH", 48.47, 48.62, 48.47, 48.55, 11424, true],
["2026-11-06T19:42:00+00:00", "RTH", 48.55, 48.68, 48.51, 48.64, 4655, true],
["2026-11-06T19:43:00+00:00", "RTH", 48.64, 48.88, 48.64, 48.84, 12805, true],
["2026-11-06T19:44:00+00:00", "RTH", 48.82, 48.83, 48.77, 48.77, 8106, true],
["2026-11-06T19:45:00+00:00", "RTH", 48.76, 48.8, 48.67, 48.73, 9268, true],
["2026-11-06T19:46:00+00:00", "RTH", 48.73, 48.85, 48.69, 48.85, 18994, true],
["2026-11-06T19:47:00+00:00", "RTH", 48.87, 48.96, 48.84, 48.93, 13789, true],
["2026-11-06T19:48:00+00:00", "RTH", 48.93, 48.99, 48.88, 48.89, 17739, true],
["2026-11-06T19:49:00+00:00", "RTH", 48.89, 48.96, 48.89, 48.93, 6137, true],
["2026-11-06T19:50:00+00:00", "RTH", 48.93, 49.03, 48.92, 48.94, 13096, true],
["2026-11-06T19:51:00+00:00", "RTH", 48.93, 49.11, 48.93, 49.0, 30423, true],
["2026-11-06T19:52:00+00:00", "RTH", 48.98, 49.06, 48.9, 49.03, 11725, true],
["2026-11-06T19:53:00+00:00", "RTH", 49.0, 49.05, 48.95, 48.99, 17630, true],
["2026-11-06T19:54:00+00:00", "RTH", 48.99, 48.99, 48.85, 48.88, 8340, true],
["2026-11-06T19:55:00+00:00", "RTH", 48.85, 49.1, 48.85, 49.1, 14850, true],
["2026-11-06T19:56:00+00:00", "RTH", 49.09, 49.23, 49.09, 49.16, 13232, true],
["2026-11-06T19:57:00+00:00", "RTH", 49.19, 49.33, 49.13, 49.23, 20004, true],
["2026-11-06T19:58:00+00:00", "RTH", 49.21, 49.48, 49.19, 49.43, 21853, true],
["2026-11-06T19:59:00+00:00", "RTH", 49.45, 49.56, 49.42, 49.49, 38336, true],
["2026-11-06T20:00:00+00:00", "RTH", 49.49, 49.5, 49.35, 49.4, 33492, true],
["2026-11-06T20:01:00+00:00", "RTH", 49.36, 49.57, 49.33, 49.54, 24200, true],
["2026-11-06T20:02:00+00:00", "RTH", 49.57, 49.71, 49.52, 49.66, 33137, true],
["2026-11-06T20:03:00+00:00", "RTH", 49.63, 49.66, 49.55, 49.6, 18548, true],
["2026-11-06T20:04:00+00:00", "RTH", 49.62, 49.66, 49.56, 49.65, 13816, true],
["2026-11-06T20:05:00+00:00", "RTH", 49.66, 49.66, 49.5, 49.55, 19357, true],
["2026-11-06T20:06:00+00:00", "RTH", 49.5, 49.71, 49.48, 49.66, 18494, true],
["2026-11-06T20:07:00+00:00", "RTH", 49.66, 49.83, 49.66, 49.82, 20719, true],
["2026-11-06T20:08:00+00:00", "RTH", 49.81, 50, 49.81, 49.86, 41223, true],
["2026-11-06T20:09:00+00:00", "RTH", 49.89, 49.97, 49.85, 49.95, 11687, true],
["2026-11-06T20:10:00+00:00", "RTH", 49.94, 50.02, 49.79, 49.88, 35915, true],
["2026-11-06T20:11:00+00:00", "RTH", 49.9, 50.02, 49.85, 49.85, 15315, true],
["2026-11-06T20:12:00+00:00", "RTH", 49.86, 50.18, 49.72, 50.13, 52220, true],
["2026-11-06T20:13:00+00:00", "RTH", 50.16, 50.23, 50.06, 50.16, 13539, true],
["2026-11-06T20:14:00+00:00", "RTH", 50.17, 50.2, 49.93, 49.97, 18465, true],
["2026-11-06T20:15:00+00:00", "RTH", 49.97, 49.97, 49.69, 49.75, 74181, true],
["2026-11-06T20:16:00+00:00", "RTH", 49.75, 49.87, 49.72, 49.79, 15421, true],
["2026-11-06T20:17:00+00:00", "RTH", 49.79, 50.16, 49.73, 50.08, 43270, true],
["2026-11-06T20:18:00+00:00", "RTH", 50.08, 50.15, 49.98, 50.01, 47441, true],
["2026-11-06T20:19:00+00:00", "RTH", 50.01, 50.02, 49.72, 49.78, 70769, true],
["2026-11-06T20:20:00+00:00", "RTH", 49.78, 49.83, 49.66, 49.81, 15642, true],
["2026-11-06T20:21:00+00:00", "RTH", 49.84, 49.98, 49.84, 49.98, 32586, true],
["2026-11-06T20:22:00+00:00", "RTH", 49.94, 50.14, 49.75, 50.09, 46512, true],
["2026-11-06T20:23:00+00:00", "RTH", 50.11, 50.18, 49.92, 49.98, 28312, true],
["2026-11-06T20:24:00+00:00", "RTH", 49.97, 50.02, 49.91, 49.96, 24839, true],
["2026-11-06T20:25:00+00:00", "RTH", 49.97, 50.2, 49.89, 50.12, 48194, true],
["2026-11-06T20:26:00+00:00", "RTH", 50.12, 50.2, 50.07, 50.18, 19294, true],
["2026-11-06T20:27:00+00:00", "RTH", 50.16, 50.28, 50.08, 50.14, 24155, true],
["2026-11-06T20:28:00+00:00", "RTH", 50.19, 50.28, 50.18, 50.23, 35530, true],
["2026-11-06T20:29:00+00:00", "RTH", 50.29, 50.31, 50.22, 50.3, 31126, true],
["2026-11-06T20:30:00+00:00", "RTH", 50.3, 50.52, 50.22, 50.49, 36269, true],
["2026-11-06T20:31:00+00:00", "RTH", 50.48, 50.51, 50.34, 50.34, 18959, true],
["2026-11-06T20:32:00+00:00", "RTH", 50.33, 50.49, 50.31, 50.39, 55053, true],
["2026-11-06T20:33:00+00:00", "RTH", 50.38, 50.48, 50.32, 50.47, 18311, true],
["2026-11-06T20:34:00+00:00", "RTH", 50.44, 50.46, 50.4, 50.41, 12957, true],
["2026-11-06T20:35:00+00:00", "RTH", 50.46, 50.5, 50.31, 50.36, 27616, true],
["2026-11-06T20:36:00+00:00", "RTH", 50.36, 50.44, 50.15, 50.17, 56903, true],
["2026-11-06T20:37:00+00:00", "RTH", 50.19, 50.38, 50.19, 50.35, 29090, true],
["2026-11-06T20:38:00+00:00", "RTH", 50.33, 50.4, 50.28, 50.36, 71446, true],
["2026-11-06T20:39:00+00:00", "RTH", 50.35, 50.43, 50.35, 50.41, 28288, true],
["2026-11-06T20:40:00+00:00", "RTH", 50.39, 50.42, 50.31, 50.4, 29679, true],
["2026-11-06T20:41:00+00:00", "RTH", 50.41, 50.53, 50.35, 50.46, 49457, true],
["2026-11-06T20:42:00+00:00", "RTH", 50.45, 50.46, 50.15, 50.18, 25391, true],
["2026-11-06T20:43:00+00:00", "RTH", 50.18, 50.22, 50.08, 50.08, 36322, true],
["2026-11-06T20:44:00+00:00", "RTH", 50.09, 50.2, 50.06, 50.14, 41484, true],
["2026-11-06T20:45:00+00:00", "RTH", 50.14, 50.24, 49.88, 49.96, 87422, true],
["2026-11-06T20:46:00+00:00", "RTH", 49.97, 50.06, 49.68, 49.79, 94941, true],
["2026-11-06T20:47:00+00:00", "RTH", 49.78, 49.79, 49.64, 49.74, 39380, true],
["2026-11-06T20:48:00+00:00", "RTH", 49.74, 49.85, 49.71, 49.77, 37880, true],
["2026-11-06T20:49:00+00:00", "RTH", 49.76, 49.85, 49.76, 49.81, 42503, true],
["2026-11-06T20:50:00+00:00", "RTH", 49.82, 49.95, 49.8, 49.89, 46313, true],
["2026-11-06T20:51:00+00:00", "RTH", 49.86, 49.99, 49.81, 49.98, 54840, true],
["2026-11-06T20:52:00+00:00", "RTH", 49.96, 50.07, 49.94, 49.97, 55188, true],
["2026-11-06T20:53:00+00:00", "RTH", 49.98, 50.11, 49.92, 49.94, 68320, true],
["2026-11-06T20:54:00+00:00", "RTH", 49.93, 50.06, 49.85, 49.88, 114913, true],
["2026-11-06T20:55:00+00:00", "RTH", 49.88, 50.13, 49.83, 50.12, 124647, true],
["2026-11-06T20:56:00+00:00", "RTH", 50.11, 50.14, 50.01, 50.01, 72479, true],
["2026-11-06T20:57:00+00:00", "RTH", 50.01, 50.2, 49.94, 50.14, 112859, true],
["2026-11-06T20:58:00+00:00", "RTH", 50.12, 50.26, 50.06, 50.17, 163077, true],
["2026-11-06T20:59:00+00:00", "RTH", 50.19, 50.2, 49.46, 50.1, 317963, true],
["2026-11-06T21:00:00+00:00", "POST", 50.13, 50.15, 50.05, 50.15, 9339, true],
["2026-11-06T21:01:00+00:00", "POST", 50.05, 50.17, 50.05, 50.17, 14951, true],
["2026-11-06T21:02:00+00:00", "POST", 50.18, 50.2, 50.18, 50.2, 4835, true],
["2026-11-06T21:03:00+00:00", "POST", 50.3, 50.3, 50.29, 50.29, 799, true],
["2026-11-06T21:04:00+00:00", "POST", 50.26, 50.26, 50.23, 50.23, 452, true],
["2026-11-06T21:06:00+00:00", "POST", 50.35, 50.4, 50.28, 50.28, 16224, true],
["2026-11-06T21:07:00+00:00", "POST", 50.28, 50.4, 50.28, 50.31, 879, true],
["2026-11-06T21:08:00+00:00", "POST", 50.45, 50.45, 50.37, 50.37, 520, true],
["2026-11-06T21:09:00+00:00", "POST", 50.23, 50.23, 50.23, 50.23, 1073, true],
["2026-11-06T21:10:00+00:00", "POST", 50.21, 50.21, 50.21, 50.21, 182, true],
["2026-11-06T21:11:00+00:00", "POST", 50.21, 50.25, 50.21, 50.25, 1250, true],
["2026-11-06T21:12:00+00:00", "POST", 50.34, 50.34, 50.34, 50.34, 230, true],
["2026-11-06T21:13:00+00:00", "POST", 50.21, 50.21, 50.2, 50.21, 1217, true],
["2026-11-06T21:14:00+00:00", "POST", 50.25, 50.25, 50.15, 50.15, 2328, true],
["2026-11-06T21:15:00+00:00", "POST", 50.17, 50.17, 50.17, 50.17, 257, true],
["2026-11-06T21:16:00+00:00", "POST", 50.08, 50.08, 50.08, 50.08, 562, true],
["2026-11-06T21:17:00+00:00", "POST", 50.19, 50.19, 50.04, 50.04, 2225, true],
["2026-11-06T21:18:00+00:00", "POST", 50.1, 50.15, 50.1, 50.15, 623, true],
["2026-11-06T21:19:00+00:00", "POST", 50.2, 50.2, 50.16, 50.16, 839, true],
["2026-11-06T21:20:00+00:00", "POST", 50.17, 50.28, 50.17, 50.28, 2688, true],
["2026-11-06T21:21:00+00:00", "POST", 50.3, 50.3, 50.3, 50.3, 661, true],
["2026-11-06T21:22:00+00:00", "POST", 50.16, 50.29, 50.16, 50.29, 607, true],
["2026-11-06T21:23:00+00:00", "POST", 50.16, 50.27, 50.16, 50.27, 823, true],
["2026-11-06T21:24:00+00:00", "POST", 50.16, 50.16, 50.15, 50.16, 1554, true],
["2026-11-06T21:25:00+00:00", "POST", 50.17, 50.17, 50.17, 50.17, 3175, true],
["2026-11-06T21:26:00+00:00", "POST", 50.1, 50.1, 50.1, 50.1, 413, true],
["2026-11-06T21:28:00+00:00", "POST", 50.03, 50.03, 50.03, 50.03, 132, true],
["2026-11-06T21:29:00+00:00", "POST", 50.02, 50.02, 50.01, 50.01, 1706, true],
["2026-11-06T21:30:00+00:00", "POST", 50.05, 50.05, 50.05, 50.05, 392, true],
["2026-11-06T21:31:00+00:00", "POST", 50.01, 50.02, 50, 50.01, 2707, true],
["2026-11-06T21:32:00+00:00", "POST", 50, 50.02, 49.99, 50.02, 2202, true],
["2026-11-06T21:35:00+00:00", "POST", 50.0, 50.0, 50.0, 50.0, 251, true],
["2026-11-06T21:36:00+00:00", "POST", 50.09, 50.09, 50.09, 50.09, 535, true],
["2026-11-06T21:37:00+00:00", "POST", 50, 50, 49.92, 50, 1170, true],
["2026-11-06T21:38:00+00:00", "POST", 50.1, 50.1, 50.1, 50.1, 608, true],
["2026-11-06T21:42:00+00:00", "POST", 50.13, 50.13, 50.13, 50.13, 2772, true],
["2026-11-06T21:44:00+00:00", "POST", 50.13, 50.13, 50.13, 50.13, 1408, true],
["2026-11-06T21:46:00+00:00", "POST", 50.1, 50.13, 50.1, 50.13, 404, true],
["2026-11-06T21:49:00+00:00", "POST", 50.2, 50.2, 50.2, 50.2, 594, true],
["2026-11-06T21:51:00+00:00", "POST", 50.13, 50.13, 50.13, 50.13, 1158, true],
["2026-11-06T21:52:00+00:00", "POST", 50.34, 50.34, 50.25, 50.25, 714, true],
["2026-11-06T21:53:00+00:00", "POST", 50.13, 50.13, 50.13, 50.13, 2010, true],
["2026-11-06T21:54:00+00:00", "POST", 50.29, 50.29, 50.22, 50.22, 474, true],
["2026-11-06T21:56:00+00:00", "POST", 50.22, 50.22, 50.19, 50.19, 306, true],
["2026-11-06T21:57:00+00:00", "POST", 50.32, 50.32, 50.32, 50.32, 200, true],
["2026-11-06T21:59:00+00:00", "POST", 50.25, 50.25, 50.25, 50.25, 186, true],
["2026-11-06T22:01:00+00:00", "POST", 50.26, 50.26, 50.26, 50.26, 200, true],
["2026-11-06T22:02:00+00:00", "POST", 50.33, 50.33, 50.33, 50.33, 441, true],
["2026-11-06T22:03:00+00:00", "POST", 50.34, 50.34, 50.34, 50.34, 634, true],
["2026-11-06T22:04:00+00:00", "POST", 50.35, 50.35, 50.35, 50.35, 637, true],
["2026-11-06T22:05:00+00:00", "POST", 50.3, 50.3, 50.3, 50.3, 756, true],
["2026-11-06T22:06:00+00:00", "POST", 50.35, 50.35, 50.22, 50.22, 9385, true],
["2026-11-06T22:07:00+00:00", "POST", 50.38, 50.38, 50.22, 50.22, 995, true],
["2026-11-06T22:10:00+00:00", "POST", 50.22, 50.22, 50.22, 50.22, 253, true],
["2026-11-06T22:11:00+00:00", "POST", 50.19, 50.19, 50.19, 50.19, 322, true],
["2026-11-06T22:14:00+00:00", "POST", 50.2, 50.2, 50.09, 50.09, 655, true],
["2026-11-06T22:15:00+00:00", "POST", 50.04, 50.04, 50.04, 50.04, 221, true],
["2026-11-06T22:16:00+00:00", "POST", 50.09, 50.09, 50.09, 50.09, 310, true],
["2026-11-06T22:19:00+00:00", "POST", 50.23, 50.25, 50.07, 50.07, 423, true],
["2026-11-06T22:21:00+00:00", "POST", 50.08, 50.08, 50.08, 50.08, 107, true],
["2026-11-06T22:22:00+00:00", "POST", 50.08, 50.08, 50.08, 50.08, 329, true],
["2026-11-06T22:25:00+00:00", "POST", 50.05, 50.05, 50.05, 50.05, 336, true],
["2026-11-06T22:26:00+00:00", "POST", 50.19, 50.19, 50.18, 50.18, 482, true],
["2026-11-06T22:29:00+00:00", "POST", 50.19, 50.2, 50.19, 50.2, 1120, true],
["2026-11-06T22:32:00+00:00", "POST", 50.2, 50.2, 50.13, 50.13, 425, true],
["2026-11-06T22:34:00+00:00", "POST", 50.3, 50.3, 50.28, 50.28, 315, true],
["2026-11-06T22:40:00+00:00", "POST", 50.13, 50.13, 50.13, 50.13, 456, true],
["2026-11-06T22:46:00+00:00", "POST", 50.28, 50.28, 50.28, 50.28, 147, true],
["2026-11-06T22:47:00+00:00", "POST", 50.29, 50.29, 50.29, 50.29, 1522, true],
["2026-11-06T22:49:00+00:00", "POST", 50.2, 50.2, 50.2, 50.2, 112, true],
["2026-11-06T22:51:00+00:00", "POST", 50.26, 50.26, 50.05, 50.05, 204, true],
["2026-11-06T22:56:00+00:00", "POST", 50.15, 50.15, 50.15, 50.15, 772, true],
["2026-11-06T22:59:00+00:00", "POST", 50.15, 50.15, 50.15, 50.15, 216, true],
["2026-11-06T23:00:00+00:00", "POST", 50.29, 50.29, 50.29, 50.29, 100, true],
["2026-11-06T23:04:00+00:00", "POST", 50, 50, 50, 50, 135, true],
["2026-11-06T23:05:00+00:00", "POST", 50, 50, 50, 50, 320, true],
["2026-11-06T23:07:00+00:00", "POST", 50.04, 50.09, 50.04, 50.09, 216, true],
["2026-11-06T23:08:00+00:00", "POST", 50, 50, 50, 50, 320, true],
["2026-11-06T23:09:00+00:00", "POST", 50.2, 50.2, 50.17, 50.17, 550, true],
["2026-11-06T23:10:00+00:00", "POST", 50.16, 50.16, 50.16, 50.16, 161, true],
["2026-11-06T23:13:00+00:00", "POST", 50.15, 50.15, 50.15, 50.15, 673, true],
["2026-11-06T23:20:00+00:00", "POST", 50.07, 50.07, 50.07, 50.07, 636, true],
["2026-11-06T23:22:00+00:00", "POST", 50, 50.13, 50, 50.13, 695, true],
["2026-11-06T23:23:00+00:00", "POST", 50.1, 50.1, 50.1, 50.1, 103, true],
["2026-11-06T23:25:00+00:00", "POST", 50.01, 50.01, 50.01, 50.01, 343, true],
["2026-11-06T23:28:00+00:00", "POST", 50.01, 50.09, 50.01, 50.08, 1421, true],
["2026-11-06T23:29:00+00:00", "POST", 50.04, 50.04, 49.9, 49.9, 2018, true],
["2026-11-06T23:30:00+00:00", "POST", 49.77, 49.85, 49.77, 49.85, 856, true],
["2026-11-06T23:31:00+00:00", "POST", 49.75, 49.75, 49.75, 49.75, 211, true],
["2026-11-06T23:37:00+00:00", "POST", 49.8, 49.86, 49.8, 49.86, 1031, true],
["2026-11-06T23:42:00+00:00", "POST", 49.8, 49.8, 49.8, 49.8, 246, true],
["2026-11-06T23:44:00+00:00", "POST", 49.9, 49.9, 49.9, 49.9, 1074, true],
["2026-11-06T23:46:00+00:00", "POST", 49.98, 49.98, 49.98, 49.98, 687, true],
["2026-11-06T23:47:00+00:00", "POST", 49.81, 49.81, 49.81, 49.81, 304, true],
["2026-11-06T23:48:00+00:00", "POST", 49.94, 49.94, 49.94, 49.94, 666, true],
["2026-11-06T23:49:00+00:00", "POST", 49.83, 49.83, 49.83, 49.83, 174, true],
["2026-11-06T23:50:00+00:00", "POST", 49.98, 49.98, 49.98, 49.98, 237, true],
["2026-11-06T23:51:00+00:00", "POST", 49.98, 50, 49.98, 50, 5302, true],
["2026-11-06T23:52:00+00:00", "POST", 49.93, 50.1, 49.93, 50.1, 481, true],
["2026-11-06T23:54:00+00:00", "POST", 50.03, 50.03, 50, 50, 837, true],
["2026-11-06T23:55:00+00:00", "POST", 49.99, 50.02, 49.99, 50.02, 684, true],
["2026-11-06T23:56:00+00:00", "POST", 49.95, 49.95, 49.95, 49.95, 412, true],
["2026-11-06T23:59:00+00:00", "POST", 49.95, 49.95, 49.95, 49.95, 310, true],
["2026-11-07T00:00:00+00:00", "POST", 49.96, 49.96, 49.9, 49.9, 2833, true],
["2026-11-07T00:01:00+00:00", "POST", 49.98, 50.02, 49.98, 50, 2552, true],
["2026-11-07T00:02:00+00:00", "POST", 49.93, 49.93, 49.93, 49.93, 286, true],
["2026-11-07T00:03:00+00:00", "POST", 50.04, 50.04, 50.04, 50.04, 168, true],
["2026-11-07T00:04:00+00:00", "POST", 50.2, 50.2, 50.05, 50.05, 575, true],
["2026-11-07T00:06:00+00:00", "POST", 50.03, 50.22, 50.03, 50.22, 656, true],
["2026-11-07T00:07:00+00:00", "POST", 50.19, 50.19, 50.13, 50.13, 231, true],
["2026-11-07T00:11:00+00:00", "POST", 50.1, 50.1, 50.1, 50.1, 126, true],
["2026-11-07T00:12:00+00:00", "POST", 50, 50, 50, 50, 389, true],
["2026-11-07T00:15:00+00:00", "POST", 49.92, 49.93, 49.92, 49.93, 684, true],
["2026-11-07T00:18:00+00:00", "POST", 49.8, 49.8, 49.8, 49.8, 243, true],
["2026-11-07T00:19:00+00:00", "POST", 49.84, 49.84, 49.84, 49.84, 145, true],
["2026-11-07T00:20:00+00:00", "POST", 49.95, 49.95, 49.95, 49.95, 100, true],
["2026-11-07T00:21:00+00:00", "POST", 49.81, 49.81, 49.81, 49.81, 501, true],
["2026-11-07T00:22:00+00:00", "POST", 49.84, 49.89, 49.84, 49.89, 626, true],
["2026-11-07T00:23:00+00:00", "POST", 49.94, 49.94, 49.89, 49.89, 613, true],
["2026-11-07T00:24:00+00:00", "POST", 49.82, 49.82, 49.82, 49.82, 160, true],
["2026-11-07T00:31:00+00:00", "POST", 49.9, 49.9, 49.9, 49.9, 1082, true],
["2026-11-07T00:33:00+00:00", "POST", 49.99, 49.99, 49.99, 49.99, 279, true],
["2026-11-07T00:34:00+00:00", "POST", 49.8, 49.94, 49.8, 49.94, 306, true],
["2026-11-07T00:35:00+00:00", "POST", 49.85, 49.85, 49.85, 49.85, 342, true],
["2026-11-07T00:41:00+00:00", "POST", 49.79, 49.79, 49.79, 49.79, 867, true],
["2026-11-07T00:43:00+00:00", "POST", 49.92, 49.92, 49.92, 49.92, 669, true],
["2026-11-07T00:46:00+00:00", "POST", 49.89, 49.9, 49.89, 49.9, 628, true],
["2026-11-07T00:48:00+00:00", "POST", 49.8, 49.8, 49.8, 49.8, 602, true],
["2026-11-07T00:49:00+00:00", "POST", 50.03, 50.04, 50.03, 50.04, 1065, true],
["2026-11-07T00:52:00+00:00", "POST", 49.95, 50.05, 49.95, 50.05, 690, true],
["2026-11-07T00:53:00+00:00", "POST", 50.13, 50.13, 50.13, 50.13, 143, true],
["2026-11-07T00:54:00+00:00", "POST", 50.12, 50.12, 50.12, 50.12, 213, true],
["2026-11-07T00:55:00+00:00", "POST", 50.11, 50.11, 50.0, 50.0, 848, true],
["2026-11-07T00:56:00+00:00", "POST", 50.1, 50.1, 50.1, 50.1, 505, true],
["2026-11-07T00:57:00+00:00", "POST", 50.1, 50.1, 50.1, 50.1, 599, true],
["2026-11-07T00:58:00+00:00", "POST", 50.1, 50.1, 50.02, 50.02, 1238, true],
["2026-11-07T00:59:00+00:00", "POST", 50.01, 50.13, 49.86, 50.13, 4317, true]
],
"coverage": {
"first_start": "2026-11-06T06:40:00+00:00",
"last_end": "2026-11-07T01:00:00+00:00",
"last_complete_end": "2026-11-07T01:00:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 932,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 61.97,
"ema20": 73.09,
"ema50": 89.95,
"ema200": 100.19,
"sma20": 73.7,
"sma50": 92.96,
"sma200": 114.65,
"ema20_slope_5bars_pct": -13.37,
"adx14": 33.18,
"plus_di14": 13.4,
"minus_di14": 42.4
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 18,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 30.19,
"cci20": -166.47,
"roc5_pct": -27.4,
"roc10_pct": -25.7,
"roc20_pct": -54.28,
"macd12_26": -12.02,
"macd_signal9": -9.94,
"macd_histogram": -2.08
},
"volatility": {
"atr14": 7.59,
"atr14_pct": 15.14,
"bb20_middle": 73.7,
"bb20_upper": 100.24,
"bb20_lower": 47.16,
"bb20_bandwidth_pct": 72.03,
"bb20_percent_b": 0.06,
"realized_vol20_annualized_pct": 132.01
},
"volume": {
"obv": -1779702.19,
"obv_change_5bars": -27802879.78,
"obv_slope_20bars": -3725919.92,
"cmf20": -0.2,
"volume_sma20": 13715084.02,
"bar_rvol20": 1.58
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1020,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 49.73,
"ema20": 49.68,
"ema50": 53.12,
"sma20": 48.3,
"sma50": 53.29,
"sma200": 67.0,
"adx14": 32.81,
"plus_di14": 9.0,
"minus_di14": 20.2
},
"momentum": {
"rsi14": 49.45,
"cci20": 65.49,
"roc5_pct": -0.33,
"roc10_pct": 3.94,
"roc20_pct": 14.74,
"macd12_26": -0.58,
"macd_signal9": -1.2,
"macd_histogram": 0.62
},
"volatility": {
"atr14": 1.97,
"atr14_pct": 3.93,
"bb20_middle": 48.3,
"bb20_upper": 53.78,
"bb20_lower": 42.82,
"bb20_bandwidth_pct": 22.69,
"bb20_percent_b": 0.67
},
"volume": {
"obv": -73396348.0,
"obv_change_5bars": -1899021.0,
"obv_slope_20bars": -515527.03,
"cmf20": 0.12,
"volume_sma20": 1108559.8,
"bar_rvol20": 0.08,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 932,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 50.05,
"ema20": 50.01,
"sma20": 49.97,
"adx14": 8.18,
"plus_di14": 32.0,
"minus_di14": 45.0
},
"momentum": {
"rsi14": 56.41,
"cci20": 52.0,
"roc5_pct": 0.03,
"roc10_pct": 0.46,
"roc20_pct": 0.64,
"macd12_26": 0.04,
"macd_signal9": 0.02,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.1,
"atr14_pct": 0.2,
"bb20_middle": 49.97,
"bb20_upper": 50.19,
"bb20_lower": 49.75,
"bb20_bandwidth_pct": 0.89,
"bb20_percent_b": 0.86
},
"volume": {
"obv": -779139.0,
"obv_change_5bars": 2736.0,
"obv_slope_20bars": 38.74,
"cmf20": 0.26,
"volume_sma20": 789.6,
"bar_rvol20": 7.21,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"last_price": 50.13,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-06",
"last_bar_close": 50.13,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "61.97",
"note": "19.10% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "73.09",
"note": "31.42% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "89.95",
"note": "44.27% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "100.19",
"note": "49.96% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "93.78 equal_lows",
"note": "43.65 away, ATR14 7.59, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 61.88",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1020,
"last_bar_end": "2026-11-07T01:00:00Z",
"last_bar_close": 50.13,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "49.73",
"note": "0.80% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "49.68",
"note": "0.91% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "53.12",
"note": "5.62% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "66.15",
"note": "24.21% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "50.50 equal_highs",
"note": "0.37 away, ATR14 1.97, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "4 bars ago, RSI +7.43"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 45.88",
"note": "20 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 932,
"last_bar_end": "2026-11-07T01:00:00Z",
"last_bar_close": 50.13,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "50.05",
"note": "0.15% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "50.01",
"note": "0.24% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "50.00",
"note": "0.27% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "49.87",
"note": "0.53% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "50.30 equal_highs",
"note": "0.17 away, ATR14 0.10, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "80 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 49.99",
"note": "8 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": "2026-11-06 15:55",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 56.89,
"low": 45.88,
"close": 46.89,
"volume": 29755715.0
},
"current_rth": {
"open": 49.02,
"high_so_far": 51.9,
"low_so_far": 45.15,
"volume_so_far": 21721697.0,
"volume_window": "full_session",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 4.53,
"cumulative_rvol_same_time20": 1.58,
"rvol_baseline_sessions": null
},
"premarket": {
"start": null,
"end": null,
"high": 50.49,
"low": 45.98,
"last": 48.83,
"volume": 2024086.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": null,
"end": null,
"high": 49.48,
"low": 45.15,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 49.14,
"rth_anchor_at": null,
"computed_through_et": "2026-11-06 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 61.88,
"bars_ago": 4,
"label": "LL",
"rsi": 33.05
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 83.31,
"bars_ago": 6,
"label": "HH",
"rsi": 41.87
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 66.51,
"bars_ago": 9,
"label": "HL",
"rsi": 34.72
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 66.28,
"bars_ago": 11,
"label": "LL",
"rsi": 30.64
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 81.32,
"bars_ago": 12,
"label": "LH",
"rsi": 34.82
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 73.05,
"bars_ago": 13,
"label": "LL",
"rsi": 34.3
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 75.43,
"bars_ago": 15,
"label": "LL",
"rsi": 32.81
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 104.88,
"bars_ago": 21,
"label": "HL",
"rsi": 47.47
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 131.15,
"bars_ago": 23,
"label": "HH",
"rsi": 66.08
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 96.41,
"bars_ago": 27,
"label": "HL",
"rsi": 43.93
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 93.62,
"bars_ago": 29,
"label": "LL",
"rsi": 41.27
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 105.03,
"bars_ago": 30,
"label": "LH",
"rsi": 44.65
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 97.59,
"bars_ago": 31,
"label": "HL",
"rsi": 44.31
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 110.74,
"bars_ago": 33,
"label": "LH",
"rsi": 48.49
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 94.0,
"bars_ago": 37,
"label": "LL",
"rsi": 40.35
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 102.99,
"bars_ago": 41,
"label": "HL",
"rsi": 42.96
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 116.9,
"bars_ago": 43,
"label": "LH",
"rsi": 47.39
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 96.96,
"bars_ago": 45,
"label": "LL",
"rsi": 40.22
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 118.9,
"bars_ago": 50,
"label": "HH",
"rsi": 45.43
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 110.01,
"bars_ago": 51,
"label": "HL",
"rsi": 45.62
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 115.08,
"bars_ago": 52,
"label": "LH",
"rsi": 45.35
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 102.1,
"bars_ago": 53,
"label": "LL",
"rsi": 42.95
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 133.72,
"bars_ago": 54,
"label": "LH",
"rsi": 49.19
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 118.6,
"bars_ago": 55,
"label": "LL",
"rsi": 50.9
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 160.99,
"bars_ago": 58,
"label": "HH",
"rsi": 62.53
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 127.5,
"bars_ago": 62,
"label": "HL",
"rsi": 56.19
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 149.35,
"bars_ago": 64,
"label": "HH",
"rsi": 56.9
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 118.88,
"bars_ago": 65,
"label": "HL",
"rsi": 52.82
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 140.34,
"bars_ago": 66,
"label": "HH",
"rsi": 54.64
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 88.13,
"bars_ago": 68,
"label": "HL",
"rsi": 48.1
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 76.01,
"bars_ago": 71,
"label": "LL",
"rsi": 31.52
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 119.72,
"bars_ago": 75,
"label": "LH",
"rsi": 42.63
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 120.2,
"bars_ago": 77,
"label": "LH",
"rsi": 44.93
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 91.5,
"bars_ago": 79,
"label": "LL",
"rsi": 36.82
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 128.35,
"bars_ago": 82,
"label": "HH",
"rsi": 43.17
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 109.21,
"bars_ago": 83,
"label": "LL",
"rsi": 36.81
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 127.51,
"bars_ago": 85,
"label": "LH",
"rsi": 39.92
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 110.5,
"bars_ago": 86,
"label": "LL",
"rsi": 36.38
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 113.41,
"bars_ago": 89,
"rsi": 37.65
},
{
"trading_date": "2026-06-30",
"kind": "high",
"price": 152.23,
"bars_ago": 91,
"rsi": 44.92
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 106.41,
"low20d": 45.15,
"high60d": 160.99,
"low60d": 45.15,
"high252d": 223.1,
"low252d": 19.49
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 93.78,
"touches": 3,
"spread": 0.38,
"most_recent_bars_ago": 29,
"dates": ["2026-09-28", "2026-03-09", "2026-09-16"],
"tolerance": 0.76,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "LH", "LL", "HL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 61.88,
"trading_date": "2026-11-04",
"bars_ago": 2
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bearish BoS at 61.88 on 2026-11-04 closed through the LL that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 105.03,
"trading_date": "2026-10-01",
"close": 107.32,
"bars_ago": 26
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 104.88,
"trading_date": "2026-10-12",
"close": 100.68,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bearish",
"level": 73.05,
"trading_date": "2026-10-22",
"close": 68.07,
"bars_ago": 11
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 81.32,
"trading_date": "2026-10-28",
"close": 82.22,
"bars_ago": 7
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 66.51,
"trading_date": "2026-11-02",
"close": 62.5,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bearish",
"level": 61.88,
"trading_date": "2026-11-04",
"close": 59.27,
"bars_ago": 2
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 77.79,
"vah": 87.89,
"val": 57.1,
"sessions": 20,
"nodes": [
{
"price": 47.0,
"volume": 5394739.0
},
{
"price": 47.97,
"volume": 10627386.0
},
{
"price": 48.93,
"volume": 9817740.0
},
{
"price": 49.89,
"volume": 7789207.0
},
{
"price": 50.85,
"volume": 4743704.0
},
{
"price": 51.81,
"volume": 644106.0
},
{
"price": 52.78,
"volume": 491865.0
},
{
"price": 53.74,
"volume": 533153.0
},
{
"price": 54.7,
"volume": 965465.0
},
{
"price": 55.66,
"volume": 0.0
},
{
"price": 56.62,
"volume": 0.0
},
{
"price": 57.59,
"volume": 823846.0
},
{
"price": 58.55,
"volume": 2790328.0
},
{
"price": 59.51,
"volume": 5541699.0
},
{
"price": 60.47,
"volume": 581793.0
},
{
"price": 61.43,
"volume": 1492659.0
},
{
"price": 62.39,
"volume": 3335181.0
},
{
"price": 63.36,
"volume": 5925861.0
},
{
"price": 64.32,
"volume": 2767529.0
},
{
"price": 65.28,
"volume": 4310225.0
},
{
"price": 66.24,
"volume": 2628408.0
},
{
"price": 67.2,
"volume": 9671672.0
},
{
"price": 68.17,
"volume": 8895015.0
},
{
"price": 69.13,
"volume": 9330109.0
},
{
"price": 70.09,
"volume": 6645564.0
},
{
"price": 71.05,
"volume": 3145124.0
},
{
"price": 72.01,
"volume": 5212965.0
},
{
"price": 72.98,
"volume": 2960444.0
},
{
"price": 73.94,
"volume": 4705058.0
},
{
"price": 74.9,
"volume": 1475472.0
},
{
"price": 75.86,
"volume": 4106810.0
},
{
"price": 76.82,
"volume": 11251550.0
},
{
"price": 77.79,
"volume": 16089374.0
},
{
"price": 78.75,
"volume": 8818999.0
},
{
"price": 79.71,
"volume": 8239495.0
},
{
"price": 80.67,
"volume": 7105528.0
},
{
"price": 81.63,
"volume": 7574084.0
},
{
"price": 82.6,
"volume": 1938358.0
},
{
"price": 83.56,
"volume": 1643298.0
},
{
"price": 84.52,
"volume": 1638582.0
},
{
"price": 85.48,
"volume": 0.0
},
{
"price": 86.44,
"volume": 3434339.0
},
{
"price": 87.4,
"volume": 1502257.0
},
{
"price": 88.37,
"volume": 1762892.0
},
{
"price": 89.33,
"volume": 881663.0
},
{
"price": 90.29,
"volume": 1172106.0
},
{
"price": 91.25,
"volume": 600958.0
},
{
"price": 92.21,
"volume": 1727241.0
},
{
"price": 93.18,
"volume": 1037877.0
},
{
"price": 94.14,
"volume": 441785.0
},
{
"price": 95.1,
"volume": 626049.0
},
{
"price": 96.06,
"volume": 3276405.0
},
{
"price": 97.02,
"volume": 2171759.0
},
{
"price": 97.99,
"volume": 2034601.0
},
{
"price": 98.95,
"volume": 738082.0
},
{
"price": 99.91,
"volume": 2059486.0
},
{
"price": 100.87,
"volume": 2558255.0
},
{
"price": 101.83,
"volume": 2155524.0
},
{
"price": 102.8,
"volume": 1126818.0
},
{
"price": 103.76,
"volume": 1257747.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 49.33,
"r1": 53.5,
"s1": 46.76,
"r2": 56.07,
"s2": 42.58
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -19.11,
"excess_return_5d_pp": -24.7,
"excess_return_10d_pp": -22.5,
"excess_return_20d_pp": -48.72,
"ratio": 0.07,
"ratio_sma20": 0.1,
"ratio_high20d": 0.13,
"beta60d": 4.52,
"correlation60d": 0.59
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -14.97,
"excess_return_5d_pp": -19.31,
"excess_return_10d_pp": -15.65,
"excess_return_20d_pp": -37.15,
"ratio": 0.3,
"ratio_sma20": 0.4
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -8.09,
"cumulative_rvol_same_time20": 1.06
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"vix": 25.64,
"vix_change_points": -2.54,
"vix_sma20": 18.29,
"vix3m": 24.6,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.46,
"treasury_10y_yield_pct": 4.84,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 340.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-05T21:16:58Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 269875000.0,
"revenue_yoy_pct": 127.49,
"gross_margin_pct": 28.22,
"operating_margin_pct": -0.53,
"eps_diluted": 0.07,
"eps_consensus": 0.14,
"eps_actual_reported": 0.17,
"eps_surprise_pct": 19.55
},
"ttm": {
"market_cap": 4256352268.0,
"net_debt_to_ebitda": -25.66,
"current_ratio": 2.34,
"forward_pe": null,
"trailing_pe": -116.91,
"price_to_sales": 5.7,
"price_to_book": 1.91,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.16
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-06",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-06",
"firm": "B. Riley Securities",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-11-06",
"firm": "Rosenblatt",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-27",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-15",
"firm": "B. Riley Securities",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "AAOI",
"targetHigh": 178,
"targetLow": 100,
"targetConsensus": 139,
"targetMedian": 139
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-25",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.59,
"revenue_consensus": 427259800.0,
"observed_at": "2026-11-07T18:39:58Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "AAOI",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-07T17:06:37Z",
"headline": "Applied Optoelectronics Says AI Demand Will Outrun Its Capacity Through 2027",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-11-07T15:27:26Z",
"headline": "Applied Optoelectronics: The Selloff Changed My 2027 Playbook (Rating Upgrade)",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-06T15:15:00Z",
"headline": "AAOI Q3 Earnings Beat Estimates on Strong Datacenter and CATV Sales",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-06T14:00:00Z",
"headline": "AAOI Q3 Earnings Call Highlights 1.6T Shift and Capacity Delays",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-06T10:44:53Z",
"headline": "Needham cuts Applied Optoelectronics stock price target on facility delays By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T05:35:17Z",
"headline": "AOI Sales Up 127%, Gross Margin Stuck at 28%: Rapid Earnings Reaction",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-06T19:10:27Z",
"headline": "Coherent Surges 13% as Investors Revisit $20 Billion AI Deal After Sell-Off; Lumentum Climbs 4%, Applied Optoelectronics Gains 3%",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-11-06T16:25:43Z",
"headline": "AAOI Stock: Can This Volatile AI Play Keep Up With Booming Demand?",
"source": "Investors Business Daily"
},
{
"published_at": "2026-11-06T12:00:00Z",
"headline": "Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-05T22:25:47Z",
"headline": "Applied Optoelectronics tumbles on weak fourth quarter guidance By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Inflation Rate (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 337,
"previous": 336.94,
"actual": null,
"minutes_until": 4010,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 4010,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 4010,
"source": "fmp.economics-calendar"
},
{
"title": "CPI s.a (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 337,
"previous": 336.3,
"actual": null,
"minutes_until": 4010,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 4010,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 4010,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 6890,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 6890,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 6890,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 6980,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 6980,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 8330,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 13715084.02,
"average_daily_dollar_volume20": 531207808.65,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-07T18:39:58Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261106",
"published_at": "2026-11-06",
"observed_at": "2026-11-07T18:39:58Z",
"venue_scope": "off_exchange",
"short_volume": 3283016.0,
"reported_total_volume": 9066014.0,
"short_volume_fraction": 0.36
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 40.36,
"put_call_volume_ratio": 0.58,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 22.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 49.86,
"net_exposure": -45786.43,
"flip_level": 5.06,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 60.0,
"gex": 15035.1
},
{
"strike": 70.0,
"gex": 13984.89
},
{
"strike": 80.0,
"gex": 10867.83
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -43262.14
},
{
"strike": 60.0,
"gex": -22225.59
},
{
"strike": 40.0,
"gex": -20539.76
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[44.0, 255.08, -443.09, -188.0],
[44.5, 221.45, -13.92, 207.52],
[45.0, 1739.49, -13563.33, -11823.84],
[45.5, 6.33, -144.67, -138.34],
[46.0, 50.92, -1571.2, -1520.29],
[46.5, 1103.13, -116.07, 987.06],
[47.0, 629.6, -1096.08, -466.48],
[47.5, 182.73, -439.06, -256.32],
[48.0, 1588.6, -491.07, 1097.54],
[48.5, 120.53, -142.32, -21.79],
[49.0, 421.92, -726.66, -304.74],
[49.5, 2674.56, -438.28, 2236.28],
[50.0, 10678.04, -43262.14, -32584.1],
[51.0, 991.07, -841.94, 149.13],
[52.0, 1939.97, -905.62, 1034.35],
[53.0, 851.65, -472.52, 379.13],
[54.0, 1226.56, -1696.03, -469.47],
[55.0, 5923.09, -11437.82, -5514.73],
[56.0, 928.83, -871.82, 57.01],
[57.0, 545.84, -351.7, 194.14],
[58.0, 3169.62, -395.96, 2773.65],
[59.0, 490.0, -517.63, -27.62],
[60.0, 15035.1, -22225.59, -7190.49],
[61.0, 448.8, -376.98, 71.82],
[62.0, 724.53, -337.67, 386.86]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -6603486.05,
"call_delta": 4446390.2,
"put_delta": -11049876.26,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-704281.00",
"net_put_premium": "-1914911.00",
"bullish_premium": "14643882.00",
"bearish_premium": "13433252.00",
"gex_call": "175834.3818",
"gex_put": "-221620.8085",
"gex_net": -45786.43,
"gex_ratio": "1.2603951868302926",
"gex_net_change": "8461.6315",
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 1.15,
"slope_30d_to_90d_pp": 1.0,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 1.15,
"implied_vol_30d_annualized_pct": 1.15,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 1.37,
"iv30d_1w_change_pp": 1.14,
"iv30d_1m_change_pp": 1.0
}
},
"material_flow": [
{
"size": 3,
"executed_at": "2026-11-06T20:55:39.696000Z",
"volume": 4,
"nbbo_bid": "113.50",
"delta": "-0.850274150219301",
"open_interest": 1,
"option_chain_id": "AAOI270319P00165000",
"strike": "165",
"sector": "Technology",
"underlying_price": "50.1",
"option_type": "put",
"expiry": "2027-03-19",
"premium": "34410.00",
"underlying_symbol": "AAOI",
"implied_volatility": "1.349347520671361",
"nbbo_ask": "115.70",
"price": "114.70",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"size": 20,
"executed_at": "2026-11-06T20:58:11.563000Z",
"volume": 33,
"nbbo_bid": "11.00",
"delta": "-0.953384863171164",
"open_interest": 140,
"option_chain_id": "AAOI261106P00061000",
"strike": "61",
"sector": "Technology",
"underlying_price": "50.105",
"option_type": "put",
"expiry": "2026-11-06",
"premium": "22000.00",
"underlying_symbol": "AAOI",
"implied_volatility": "61.2689531490687",
"nbbo_ask": "12.20",
"price": "11.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"size": 3,
"executed_at": "2026-11-06T20:59:38.147000Z",
"volume": 10,
"nbbo_bid": "46.70",
"delta": "-0.725181215500226",
"open_interest": 315,
"option_chain_id": "AAOI270319P00095000",
"strike": "95",
"sector": "Technology",
"underlying_price": "50.145",
"option_type": "put",
"expiry": "2027-03-19",
"premium": "14280.00",
"underlying_symbol": "AAOI",
"implied_volatility": "1.107987607669418",
"nbbo_ask": "48.50",
"price": "47.60",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"size": 3,
"executed_at": "2026-11-06T20:56:35.172000Z",
"volume": 3,
"nbbo_bid": "45.70",
"delta": "-0.927342437037382",
"open_interest": 0,
"option_chain_id": "AAOI261211P00097000",
"strike": "97",
"sector": "Technology",
"underlying_price": "50.07",
"option_type": "put",
"expiry": "2026-12-11",
"premium": "14130.00",
"underlying_symbol": "AAOI",
"implied_volatility": "1.282630434657937",
"nbbo_ask": "47.10",
"price": "47.10",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"size": 3,
"executed_at": "2026-11-06T20:59:38.147000Z",
"volume": 9,
"nbbo_bid": "41.50",
"delta": "-0.884440973088584",
"open_interest": 60,
"option_chain_id": "AAOI261113P00093000",
"strike": "93",
"sector": "Technology",
"underlying_price": "50.145",
"option_type": "put",
"expiry": "2026-11-13",
"premium": "13146.00",
"underlying_symbol": "AAOI",
"implied_volatility": "3.147226979494936",
"nbbo_ask": "44.80",
"price": "43.82",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 12071,
"net_put_oi_change": 10337,
"top": [
{
"strike": 40.0,
"oi_change": 3487,
"type": "put"
},
{
"strike": 35.0,
"oi_change": 2746,
"type": "put"
},
{
"strike": 80.0,
"oi_change": 1991,
"type": "call"
},
{
"strike": 40.0,
"oi_change": 1344,
"type": "put"
},
{
"strike": 60.0,
"oi_change": 1280,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -1.4e-56,
"gamma": 3e-55,
"open_interest": 4225,
"volume": 3498,
"last_price": "0.01",
"option_symbol": "AAOI261106P00040000",
"bid_volume": 1211,
"ask_volume": 2261,
"avg_price": "0.16783",
"implied_volatility": "6.10540812092234",
"nbbo_ask": "0.05",
"nbbo_bid": "0",
"total_premium": "58707",
"underlying_symbol": "AAOI",
"expires": "2026-11-06",
"option_type": "put",
"strike": 40.0,
"iv": "6.10540812092234"
},
{
"delta": 0.61,
"gamma": 0.56,
"open_interest": 721,
"volume": 3145,
"last_price": "0.3",
"option_symbol": "AAOI261106C00050000",
"bid_volume": 1524,
"ask_volume": 1395,
"avg_price": "0.820169",
"implied_volatility": "8.0951962491594",
"nbbo_ask": "0.45",
"nbbo_bid": "0.05",
"total_premium": "257943",
"underlying_symbol": "AAOI",
"expires": "2026-11-06",
"option_type": "call",
"strike": 50.0,
"iv": "8.0951962491594"
},
{
"delta": -0.31,
"gamma": 0.01,
"open_interest": 355,
"volume": 3030,
"last_price": "9.5",
"option_symbol": "AAOI270319P00045000",
"bid_volume": 3,
"ask_volume": 13,
"avg_price": "9.999696",
"implied_volatility": "1.088752146062192",
"nbbo_ask": "10.3",
"nbbo_bid": "9.1",
"total_premium": "3029908",
"underlying_symbol": "AAOI",
"expires": "2027-03-19",
"option_type": "put",
"strike": 45.0,
"iv": "1.088752146062192"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-22",
"insider_name": "Murry Stefan J.",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "F-InKind",
"shares": 3267.0,
"price_per_share": 77.32,
"shares_owned_after": 359901.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-22",
"insider_name": "Murry Stefan J.",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "F-InKind",
"shares": 746.0,
"price_per_share": 77.32,
"shares_owned_after": 359155.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-22",
"insider_name": "Murry Stefan J.",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "F-InKind",
"shares": 1086.0,
"price_per_share": 77.32,
"shares_owned_after": 358069.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-22",
"insider_name": "Murry Stefan J.",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "F-InKind",
"shares": 846.0,
"price_per_share": 77.32,
"shares_owned_after": 357223.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-22",
"insider_name": "Chang Hung-Lun (Fred)",
"insider_title": "officer: *** See Remarks",
"transaction_code": "F-InKind",
"shares": 2940.0,
"price_per_share": 77.32,
"shares_owned_after": 246336.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-22",
"insider_name": "Chang Hung-Lun (Fred)",
"insider_title": "officer: *** See Remarks",
"transaction_code": "F-InKind",
"shares": 674.0,
"price_per_share": 77.32,
"shares_owned_after": 245662.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-22",
"insider_name": "Chang Hung-Lun (Fred)",
"insider_title": "officer: *** See Remarks",
"transaction_code": "F-InKind",
"shares": 850.0,
"price_per_share": 77.32,
"shares_owned_after": 244812.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-22",
"insider_name": "Chang Hung-Lun (Fred)",
"insider_title": "officer: *** See Remarks",
"transaction_code": "F-InKind",
"shares": 677.0,
"price_per_share": 77.32,
"shares_owned_after": 244135.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "AAOI",
"days": [
{
"date": "2026-11-06",
"close": 50.13,
"vwap": 49.17,
"volume": 21721697,
"vwap_discount_pct": -1.92
},
{
"date": "2026-11-05",
"close": 46.89,
"vwap": 48.32,
"volume": 29755715,
"vwap_discount_pct": 3.06
},
{
"date": "2026-11-04",
"close": 59.27,
"vwap": 60.12,
"volume": 16088626,
"vwap_discount_pct": 1.43
},
{
"date": "2026-11-03",
"close": 63.97,
"vwap": 64.35,
"volume": 11455124,
"vwap_discount_pct": 0.6
},
{
"date": "2026-11-02",
"close": 62.5,
"vwap": 66.25,
"volume": 15058658,
"vwap_discount_pct": 6.01
}
],
"avg_vwap_discount_pct": 1.84,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-07T18:39:58Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 107726879891.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905],
["2026-11-05", 950000.0, 158650000.0, 162.38, 31999033]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 501800000.0,
"sum_20d_usd": 867400000.0,
"sum_20d_pct_of_aum": 0.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 14.0,
"D": 24.6,
"P": -45.7,
"O": 3.4,
"C": 56.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -28.1,
"T": -100.0,
"RS": -100.0,
"V": 45.7,
"F": -58.3,
"OI": 7.7,
"S": 100.0,
"IV": -4.1,
"B": null,
"Liquidity": 58.8,
"OpeningConfidence": 49.5,
"FlowAgreement": 50.0,
"StrikeBreadth": 83.3
},
"drivers": ["+ skew +100", "- trend -100", "- relative strength -100", "- aggressive flow -58", "+ price/volume +46"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 49.65,
"h1_ema9": 49.25,
"h1_ema21": 52.6,
"m15_trend": "up",
"m15_last": 49.81,
"m15_ema9": 49.43,
"m15_ema21": 49.16,
"rvol_intraday": 1.65,
"as_of_et": "2026-11-06 15:55"
},
"premarket_path": "04:00 47.01 -> 05:20 48.75 -> 06:40 49.70 -> 08:00 48.96 -> 09:20 49.44 -> 09:25 48.83",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -31.4,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 81,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 81,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 81,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 79,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 75,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 75,
"pct": 93
},
{
"name": "Open Retracement",
"count": 66,
"pct": 81
},
{
"name": "Gap Fill",
"count": 46,
"pct": 57
},
{
"name": "Darvas Box",
"count": 23,
"pct": 28
},
{
"name": "Power Hour",
"count": 18,
"pct": 22
},
{
"name": "High Vol Open",
"count": 13,
"pct": 16
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -19.31
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-07T18:39:58Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}