{
"generated": "2026-11-08T13:55:02Z",
"pattern": "volume_profile_poc",
"count": 20,
"description": {
"_about": "Each item in `symbols` is one volume-profile POC entry: swing structure sets the direction, the point of control of the last swing leg sets the level, and price has come back to it.",
"rank": "1-based position (reaction before at_poc, then by risk-to-reward).",
"symbol": "Ticker.",
"stage": "`reaction` = price is at the POC and the last candle closed away from it in the traded direction — the entry. `at_poc` = price reached the level but has not reacted yet. Setups still approaching the POC are not listed.",
"direction": "`LONG` when the last swing low is above the one before it, `SHORT` when the last swing high is below the one before it.",
"price": "Latest daily close.",
"poc": "Point of control — the price where the most volume traded during the swing leg. The entry level.",
"zone_low": "Bottom of the POC zone (POC less 0.35 ATR); price inside the zone counts as having reached the level.",
"zone_high": "Top of the POC zone.",
"vah": "Value-area high of the leg — the top of the band holding 70% of its volume.",
"val": "Value-area low of the leg.",
"leg_low": "Lowest low of the swing leg the profile was taken over.",
"leg_high": "Highest high of that leg.",
"leg_bars": "Sessions between the two pivots the profile spans.",
"leg_from_date": "Date of the earlier of the two pivots — with `leg_to_date` this fixes the profiled leg on a chart.",
"leg_to_date": "Date of the later pivot.",
"swing_high_date": "Date of the most recent swing high.",
"swing_low_date": "Date of the most recent swing low.",
"as_of": "Date of the latest bar the setup was measured on.",
"stop": "Beyond the far end of the leg (half an ATR past the swing low for a long, past the swing high for a short).",
"target": "The leg's own height projected from the POC. A convention, not a destination.",
"rr": "Risk-to-reward from the latest close to the target against that stop.",
"rr_ok": "True when `rr` is at least 1.5.",
"notes": "Caveats worth reading before acting."
},
"symbols": [
{
"symbol": "ADBE",
"stage": "reaction",
"direction": "LONG",
"price": 239.3,
"poc": 237.33,
"zone_low": 232.65,
"zone_high": 242.01,
"vah": 255.08,
"val": 236.62,
"leg_low": 227,
"leg_high": 272.1,
"leg_bars": 11,
"leg_from_date": "2026-10-07",
"leg_to_date": "2026-10-22",
"swing_high_date": "2026-10-22",
"swing_low_date": "2026-10-07",
"as_of": "2026-11-06",
"stop": 222.32,
"target": 282.43,
"rr": 2.54,
"rr_ok": true,
"notes": [],
"rank": 1
},
{
"symbol": "UGI",
"stage": "reaction",
"direction": "LONG",
"price": 37.04,
"poc": 36.86,
"zone_low": 36.5,
"zone_high": 37.22,
"vah": 38.72,
"val": 36.79,
"leg_low": 35.21,
"leg_high": 39.38,
"leg_bars": 19,
"leg_from_date": "2026-10-01",
"leg_to_date": "2026-10-28",
"swing_high_date": "2026-10-28",
"swing_low_date": "2026-10-01",
"as_of": "2026-11-06",
"stop": 34.85,
"target": 41.03,
"rr": 1.82,
"rr_ok": true,
"notes": [],
"rank": 2
},
{
"symbol": "SYF",
"stage": "reaction",
"direction": "LONG",
"price": 73.74,
"poc": 73.65,
"zone_low": 72.5,
"zone_high": 74.8,
"vah": 74.86,
"val": 73.09,
"leg_low": 70.81,
"leg_high": 77.76,
"leg_bars": 11,
"leg_from_date": "2026-10-14",
"leg_to_date": "2026-10-29",
"swing_high_date": "2026-10-29",
"swing_low_date": "2026-10-14",
"as_of": "2026-11-06",
"stop": 69.67,
"target": 80.6,
"rr": 1.68,
"rr_ok": true,
"notes": [],
"rank": 3
},
{
"symbol": "BKNG",
"stage": "reaction",
"direction": "SHORT",
"price": 160.66,
"poc": 164.44,
"zone_low": 160.99,
"zone_high": 167.89,
"vah": 165.53,
"val": 153.15,
"leg_low": 146.28,
"leg_high": 168.49,
"leg_bars": 9,
"leg_from_date": "2026-10-15",
"leg_to_date": "2026-10-28",
"swing_high_date": "2026-10-15",
"swing_low_date": "2026-10-28",
"as_of": "2026-11-06",
"stop": 171.94,
"target": 142.23,
"rr": 1.63,
"rr_ok": true,
"notes": ["POC sits on the leg extreme — little room to the stop"],
"rank": 4
},
{
"symbol": "WAT",
"stage": "reaction",
"direction": "LONG",
"price": 457.6,
"poc": 456.18,
"zone_low": 447.51,
"zone_high": 464.85,
"vah": 474.82,
"val": 435.58,
"leg_low": 421.61,
"leg_high": 482.28,
"leg_bars": 14,
"leg_from_date": "2026-10-08",
"leg_to_date": "2026-10-28",
"swing_high_date": "2026-10-28",
"swing_low_date": "2026-10-08",
"as_of": "2026-11-06",
"stop": 412.94,
"target": 516.85,
"rr": 1.33,
"rr_ok": false,
"notes": ["R:R 1.33 below 1.5"],
"rank": 5
},
{
"symbol": "FHN",
"stage": "reaction",
"direction": "LONG",
"price": 23.04,
"poc": 22.92,
"zone_low": 22.66,
"zone_high": 23.18,
"vah": 23.4,
"val": 22.9,
"leg_low": 22.25,
"leg_high": 23.75,
"leg_bars": 9,
"leg_from_date": "2026-10-15",
"leg_to_date": "2026-10-28",
"swing_high_date": "2026-10-15",
"swing_low_date": "2026-10-28",
"as_of": "2026-11-06",
"stop": 21.99,
"target": 24.42,
"rr": 1.32,
"rr_ok": false,
"notes": ["R:R 1.32 below 1.5"],
"rank": 6
},
{
"symbol": "GMAB",
"stage": "reaction",
"direction": "LONG",
"price": 53.63,
"poc": 53.47,
"zone_low": 51.96,
"zone_high": 54.98,
"vah": 53.87,
"val": 37.73,
"leg_low": 33.73,
"leg_high": 59.97,
"leg_bars": 18,
"leg_from_date": "2026-10-02",
"leg_to_date": "2026-10-28",
"swing_high_date": "2026-10-28",
"swing_low_date": "2026-10-02",
"as_of": "2026-11-06",
"stop": 32.21,
"target": 79.72,
"rr": 1.22,
"rr_ok": false,
"notes": ["R:R 1.22 below 1.5"],
"rank": 7
},
{
"symbol": "BVN",
"stage": "reaction",
"direction": "SHORT",
"price": 27.99,
"poc": 28.53,
"zone_low": 27.88,
"zone_high": 29.18,
"vah": 32.33,
"val": 28.16,
"leg_low": 25.98,
"leg_high": 32.66,
"leg_bars": 15,
"leg_from_date": "2026-10-09",
"leg_to_date": "2026-10-30",
"swing_high_date": "2026-10-09",
"swing_low_date": "2026-10-30",
"as_of": "2026-11-06",
"stop": 33.31,
"target": 21.86,
"rr": 1.15,
"rr_ok": false,
"notes": ["R:R 1.15 below 1.5", "thin volume in the leg — a weak POC"],
"rank": 8
},
{
"symbol": "NSC",
"stage": "reaction",
"direction": "SHORT",
"price": 319.94,
"poc": 325.52,
"zone_low": 321.47,
"zone_high": 329.57,
"vah": 343.51,
"val": 317.6,
"leg_low": 305.43,
"leg_high": 347.67,
"leg_bars": 21,
"leg_from_date": "2026-10-01",
"leg_to_date": "2026-10-30",
"swing_high_date": "2026-10-30",
"swing_low_date": "2026-10-01",
"as_of": "2026-11-06",
"stop": 351.72,
"target": 283.28,
"rr": 1.15,
"rr_ok": false,
"notes": ["R:R 1.15 below 1.5"],
"rank": 9
},
{
"symbol": "IQV",
"stage": "reaction",
"direction": "LONG",
"price": 271.83,
"poc": 267.31,
"zone_low": 262.01,
"zone_high": 272.61,
"vah": 278.37,
"val": 265.98,
"leg_low": 252.56,
"leg_high": 284.5,
"leg_bars": 13,
"leg_from_date": "2026-10-08",
"leg_to_date": "2026-10-27",
"swing_high_date": "2026-10-27",
"swing_low_date": "2026-10-08",
"as_of": "2026-11-06",
"stop": 247.26,
"target": 299.25,
"rr": 1.12,
"rr_ok": false,
"notes": ["R:R 1.12 below 1.5"],
"rank": 10
},
{
"symbol": "EBAY",
"stage": "reaction",
"direction": "LONG",
"price": 121.96,
"poc": 121.86,
"zone_low": 119.92,
"zone_high": 123.8,
"vah": 121.95,
"val": 119.24,
"leg_low": 115.76,
"leg_high": 124.59,
"leg_bars": 9,
"leg_from_date": "2026-10-15",
"leg_to_date": "2026-10-28",
"swing_high_date": "2026-10-15",
"swing_low_date": "2026-10-28",
"as_of": "2026-11-06",
"stop": 113.82,
"target": 130.69,
"rr": 1.07,
"rr_ok": false,
"notes": ["R:R 1.07 below 1.5"],
"rank": 11
},
{
"symbol": "RDDT",
"stage": "reaction",
"direction": "SHORT",
"price": 95.1,
"poc": 95.66,
"zone_low": 91.09,
"zone_high": 100.23,
"vah": 139.53,
"val": 94.33,
"leg_low": 89.28,
"leg_high": 164.94,
"leg_bars": 10,
"leg_from_date": "2026-10-16",
"leg_to_date": "2026-10-30",
"swing_high_date": "2026-10-16",
"swing_low_date": "2026-10-30",
"as_of": "2026-11-06",
"stop": 169.51,
"target": 20.0,
"rr": 1.01,
"rr_ok": false,
"notes": ["R:R 1.01 below 1.5"],
"rank": 12
},
{
"symbol": "JOE",
"stage": "reaction",
"direction": "LONG",
"price": 69.97,
"poc": 68.14,
"zone_low": 67.02,
"zone_high": 69.26,
"vah": 71.2,
"val": 67.52,
"leg_low": 63.8,
"leg_high": 72.79,
"leg_bars": 13,
"leg_from_date": "2026-10-12",
"leg_to_date": "2026-10-29",
"swing_high_date": "2026-10-29",
"swing_low_date": "2026-10-12",
"as_of": "2026-11-06",
"stop": 62.68,
"target": 77.13,
"rr": 0.98,
"rr_ok": false,
"notes": ["R:R 0.98 below 1.5", "thin volume in the leg — a weak POC"],
"rank": 13
},
{
"symbol": "CRS",
"stage": "reaction",
"direction": "SHORT",
"price": 278.31,
"poc": 286.26,
"zone_low": 274.64,
"zone_high": 297.88,
"vah": 379.36,
"val": 283.99,
"leg_low": 273.44,
"leg_high": 398,
"leg_bars": 15,
"leg_from_date": "2026-10-06",
"leg_to_date": "2026-10-27",
"swing_high_date": "2026-10-06",
"swing_low_date": "2026-10-27",
"as_of": "2026-11-06",
"stop": 409.62,
"target": 161.7,
"rr": 0.89,
"rr_ok": false,
"notes": ["R:R 0.89 below 1.5"],
"rank": 14
},
{
"symbol": "J",
"stage": "reaction",
"direction": "LONG",
"price": 148.9,
"poc": 143.12,
"zone_low": 140.73,
"zone_high": 145.51,
"vah": 151.77,
"val": 138.96,
"leg_low": 134.23,
"leg_high": 153.3,
"leg_bars": 37,
"leg_from_date": "2026-08-26",
"leg_to_date": "2026-10-19",
"swing_high_date": "2026-08-26",
"swing_low_date": "2026-10-19",
"as_of": "2026-11-06",
"stop": 131.84,
"target": 162.19,
"rr": 0.78,
"rr_ok": false,
"notes": ["R:R 0.78 below 1.5"],
"rank": 15
},
{
"symbol": "PTGX",
"stage": "reaction",
"direction": "SHORT",
"price": 132.04,
"poc": 139.01,
"zone_low": 136.14,
"zone_high": 141.88,
"vah": 144.55,
"val": 137.56,
"leg_low": 126.39,
"leg_high": 146.44,
"leg_bars": 9,
"leg_from_date": "2026-10-16",
"leg_to_date": "2026-10-29",
"swing_high_date": "2026-10-29",
"swing_low_date": "2026-10-16",
"as_of": "2026-11-06",
"stop": 149.31,
"target": 118.96,
"rr": 0.76,
"rr_ok": false,
"notes": ["R:R 0.76 below 1.5"],
"rank": 16
},
{
"symbol": "ONON",
"stage": "reaction",
"direction": "LONG",
"price": 37.36,
"poc": 35.43,
"zone_low": 34.67,
"zone_high": 36.19,
"vah": 35.51,
"val": 32.71,
"leg_low": 31.28,
"leg_high": 36.08,
"leg_bars": 8,
"leg_from_date": "2026-10-15",
"leg_to_date": "2026-10-27",
"swing_high_date": "2026-10-15",
"swing_low_date": "2026-10-27",
"as_of": "2026-11-06",
"stop": 30.52,
"target": 40.23,
"rr": 0.42,
"rr_ok": false,
"notes": ["R:R 0.42 below 1.5", "thin volume in the leg — a weak POC"],
"rank": 17
},
{
"symbol": "HHH",
"stage": "reaction",
"direction": "LONG",
"price": 77.73,
"poc": 73.32,
"zone_low": 71.97,
"zone_high": 74.67,
"vah": 73.45,
"val": 71.41,
"leg_low": 66.14,
"leg_high": 75.01,
"leg_bars": 13,
"leg_from_date": "2026-09-30",
"leg_to_date": "2026-10-19",
"swing_high_date": "2026-09-30",
"swing_low_date": "2026-10-19",
"as_of": "2026-11-06",
"stop": 64.79,
"target": 82.19,
"rr": 0.34,
"rr_ok": false,
"notes": ["R:R 0.34 below 1.5"],
"rank": 18
},
{
"symbol": "BEN",
"stage": "at_poc",
"direction": "SHORT",
"price": 33.73,
"poc": 32.31,
"zone_low": 31.78,
"zone_high": 32.84,
"vah": 32.82,
"val": 31.34,
"leg_low": 30.09,
"leg_high": 33.28,
"leg_bars": 8,
"leg_from_date": "2026-10-05",
"leg_to_date": "2026-10-15",
"swing_high_date": "2026-10-05",
"swing_low_date": "2026-10-15",
"as_of": "2026-11-06",
"stop": 33.81,
"target": 29.12,
"rr": 56.87,
"rr_ok": true,
"notes": [],
"rank": 19
},
{
"symbol": "MPC",
"stage": "at_poc",
"direction": "LONG",
"price": 372.74,
"poc": 390.68,
"zone_low": 379.94,
"zone_high": 401.42,
"vah": 461.97,
"val": 388.75,
"leg_low": 378.8,
"leg_high": 493.98,
"leg_bars": 18,
"leg_from_date": "2026-09-23",
"leg_to_date": "2026-10-19",
"swing_high_date": "2026-10-19",
"swing_low_date": "2026-09-23",
"as_of": "2026-11-06",
"stop": 368.06,
"target": 505.86,
"rr": 28.44,
"rr_ok": true,
"notes": ["POC sits on the leg extreme — little room to the stop", "thin volume in the leg — a weak POC"],
"rank": 20
}
]
}