{
"generated": 1794080519,
"as_of": "2026-11-06",
"hour_as_of": 1794009600,
"parity": "unvalidated",
"cfg": {
"lookback": 10,
"sector_count": 3,
"adr_lookback": 20,
"earnings_days": 7,
"rs_hour_n": 10,
"rs_day_n": 10,
"trading_hours": ["24h"],
"sectors": null,
"industries": null,
"thresholds": {
"price": 3.0,
"marketCap": 300000000.0,
"avg10": 300000.0,
"atrPct": 4.0,
"adr": 4.0
},
"modes": {
"price": "REQUIRED",
"marketCap": "REQUIRED",
"avg10": "REQUIRED",
"atrPct": "REQUIRED",
"adr": "REQUIRED",
"earnings": "REQUIRED",
"rs1h": "REQUIRED",
"rs1d": "OFF",
"rsScore": "REQUIRED",
"channelDirection": "REQUIRED",
"channelPosition": "REQUIRED",
"ema": "OFF",
"rsi": "OFF"
},
"channel": {
"preset": "sannyasa",
"role": "primary",
"min_score": 60.0,
"LONG": [0.0, 20.0],
"SHORT": [80.0, 100.0]
},
"ema_rule": "SIGNAL_OR_WATCH",
"ema_prefer_signal": true,
"rsi_rules": {
"LONG": null,
"SHORT": null
},
"rs_min": {
"LONG": 0.0,
"SHORT": 0.0
},
"rs_min_hour_index": {
"LONG": 0.0,
"SHORT": 0.0
},
"rs_min_hour_industry": {
"LONG": 0.0,
"SHORT": 0.0
},
"rs_min_daily_index": {
"LONG": 0.0,
"SHORT": 0.0
},
"rs_min_daily_industry": {
"LONG": 0.0,
"SHORT": 0.0
},
"weights": {
"hour": 70.0,
"daily": 30.0,
"index": 50.0,
"industry": 50.0
},
"filters": {
"symbol": {
"mode": "OFF",
"text": ""
},
"name": {
"mode": "OFF",
"text": ""
},
"sectorEtf": {
"mode": "OFF",
"text": ""
},
"marketCap": {
"mode": "OFF",
"min": null,
"max": null
},
"capGroup": {
"mode": "REQUIRED",
"min": null,
"max": null
},
"industry": {
"mode": "REQUIRED",
"text": ""
},
"price": {
"mode": "REQUIRED",
"min": null,
"max": null
},
"avg10": {
"mode": "REQUIRED",
"min": null,
"max": null
},
"atrPct": {
"mode": "OFF",
"min": null,
"max": null
},
"adr": {
"mode": "REQUIRED",
"min": 4.0,
"max": 8.0
},
"nextEarnings": {
"mode": "OFF",
"min": null,
"max": null
},
"rvol": {
"mode": "REQUIRED",
"min": null,
"max": null
},
"premarket": {
"mode": "OFF",
"min": null,
"max": null
},
"change": {
"mode": "OFF",
"min": null,
"max": null
},
"chg5d": {
"mode": "OFF",
"min": null,
"max": null
},
"chg1m": {
"mode": "OFF",
"min": null,
"max": null
},
"chg6m": {
"mode": "OFF",
"min": null,
"max": null
},
"chg1y": {
"mode": "OFF",
"min": null,
"max": null
},
"quality": {
"mode": "OFF",
"min": null,
"max": null
},
"sectorDirection": {
"mode": "OFF",
"text": ""
}
}
},
"selected_sectors": ["XLRE", "XLV", "XLU", "XLK"],
"selected_industries": ["XBI"],
"counts": {
"members": 1253,
"gated": 404,
"unavailable": 8,
"long": 3,
"short": 0
},
"rows": [
{
"symbol": "A",
"name": "Agilent Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 49276345480,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 174.76,
"date": "2026-11-06",
"change": 1.73,
"gap": -1.01,
"volume": 1179358.871616,
"avg10": 1594402.39,
"avg30": 1619923.76,
"dollarVolume": 276080705.6,
"atr": 6.2892,
"atrPct": 3.6,
"adr": 3.3,
"rvol": 0.74,
"chg5d": 2.04,
"chg1m": 3.92,
"chg6m": 51.11,
"chg1y": 19.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AAOI",
"name": "Applied Optoelectronics, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4256352268,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 50.13,
"date": "2026-11-06",
"change": 15.72,
"gap": 0.74,
"volume": 21000733.124190997,
"avg10": 14300911.27,
"avg30": 11854988.12,
"dollarVolume": 886862654.92,
"atr": 10.2712,
"atrPct": 20.49,
"adr": 15.63,
"rvol": 1.7,
"chg5d": -27.75,
"chg1m": -53.41,
"chg6m": -66.68,
"chg1y": 58.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AAPG",
"name": "Ascentage Pharma Group International",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1434424784,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.3,
"date": "2026-11-06",
"change": 1.12,
"gap": 0.0,
"volume": 4744.109166,
"avg10": 7561.29,
"avg30": 6923.36,
"dollarVolume": 108637.72,
"atr": 0.7966,
"atrPct": 5.21,
"adr": 4.27,
"rvol": 0.67,
"chg5d": 5.83,
"chg1m": 5.44,
"chg6m": -29.49,
"chg1y": -54.46,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "AAPL",
"name": "Apple Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4996616254000,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 342.65,
"date": "2026-11-06",
"change": -0.2,
"gap": -0.06,
"volume": 32594610.677059,
"avg10": 43609445.37,
"avg30": 34312350.01,
"dollarVolume": 12992878722.53,
"atr": 10.5966,
"atrPct": 3.09,
"adr": 3.06,
"rvol": 0.86,
"chg5d": -0.71,
"chg1m": 0.6,
"chg6m": 16.6,
"chg1y": 26.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AAT",
"name": "American Assets Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1321996148,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 21.21,
"date": "2026-11-06",
"change": -2.17,
"gap": -0.65,
"volume": 135824.950784,
"avg10": 311590.61,
"avg30": 282776.73,
"dollarVolume": 5923874.57,
"atr": 0.6132,
"atrPct": 2.89,
"adr": 2.89,
"rvol": 0.49,
"chg5d": -3.59,
"chg1m": -1.81,
"chg6m": 0.81,
"chg1y": 13.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ABBV",
"name": "AbbVie Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 514779727200,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 291.0,
"date": "2026-11-06",
"change": 1.06,
"gap": -0.17,
"volume": 3446455.542537,
"avg10": 4189503.02,
"avg30": 3815945.54,
"dollarVolume": 1171104944.98,
"atr": 9.1464,
"atrPct": 3.14,
"adr": 3.24,
"rvol": 0.85,
"chg5d": -1.46,
"chg1m": 6.81,
"chg6m": 44.48,
"chg1y": 34.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ABCL",
"name": "AbCellera Biologics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3849678360,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 11.86,
"date": "2026-11-06",
"change": 9.93,
"gap": -0.83,
"volume": 2102653.0856210003,
"avg10": 2885995.0,
"avg30": 4236566.78,
"dollarVolume": 39443478.81,
"atr": 1.0958,
"atrPct": 9.24,
"adr": 9.0,
"rvol": 0.62,
"chg5d": -2.77,
"chg1m": -2.53,
"chg6m": 116.85,
"chg1y": 147.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ABR",
"name": "Arbor Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 300358449,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.63,
"date": "2026-11-06",
"change": -1.09,
"gap": 2.55,
"volume": 6826093.777838999,
"avg10": 11421574.18,
"avg30": 8525089.87,
"dollarVolume": 23420242.09,
"atr": 0.2418,
"atrPct": 14.83,
"adr": 10.87,
"rvol": 0.7,
"chg5d": -25.23,
"chg1m": -47.76,
"chg6m": -77.52,
"chg1y": -82.99,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ABSI",
"name": "Absci Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1745314380,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.06,
"date": "2026-11-06",
"change": 6.01,
"gap": 0.0,
"volume": 3817154.6875810004,
"avg10": 4068742.42,
"avg30": 3678332.46,
"dollarVolume": 34714259.15,
"atr": 1.1001,
"atrPct": 10.94,
"adr": 11.72,
"rvol": 1.09,
"chg5d": -10.97,
"chg1m": 11.77,
"chg6m": 69.16,
"chg1y": 163.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ABT",
"name": "Abbott Laboratories",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 190221035729,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 109.92,
"date": "2026-11-06",
"change": -3.21,
"gap": -0.68,
"volume": 6018724.601338998,
"avg10": 6632371.57,
"avg30": 7281433.16,
"dollarVolume": 823800821.45,
"atr": 3.2617,
"atrPct": 2.97,
"adr": 3.17,
"rvol": 0.77,
"chg5d": 3.45,
"chg1m": 11.59,
"chg6m": 30.18,
"chg1y": -11.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ABUS",
"name": "Arbutus Biopharma Corp",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 724076480,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.65,
"date": "2026-11-06",
"change": 0.83,
"gap": 2.76,
"volume": 1586538.542639,
"avg10": 2017459.47,
"avg30": 4213627.73,
"dollarVolume": 8523454.04,
"atr": 0.2488,
"atrPct": 6.82,
"adr": 5.66,
"rvol": 0.74,
"chg5d": -13.3,
"chg1m": -10.32,
"chg6m": -15.9,
"chg1y": -18.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.14,
"hour_industry": -2.45,
"daily_index": -10.08,
"daily_industry": -14.93
},
"channel": {
"found": true,
"lower": 3.63,
"upper": 4.38,
"position": 3.29,
"direction": -1,
"confirmation": 1,
"score": 82.39
},
"quality": 82.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.65,
"ema9": 3.6859,
"ema20": 3.7309,
"ema50": 3.8642,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 39.65,
"previous": 39.99,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.56,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ABVX",
"name": "Abivax S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7504931509,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 85.75,
"date": "2026-11-06",
"change": 2.63,
"gap": -0.68,
"volume": 778907.8986709999,
"avg10": 654185.53,
"avg30": 973836.86,
"dollarVolume": 75533074.61,
"atr": 4.8448,
"atrPct": 5.65,
"adr": 5.44,
"rvol": 0.91,
"chg5d": -1.47,
"chg1m": -4.76,
"chg6m": -30.02,
"chg1y": -14.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.76,
"hour_industry": -0.83,
"daily_index": 0.57,
"daily_industry": -4.28
},
"channel": {
"found": true,
"lower": 70.37,
"upper": 88.05,
"position": 86.99,
"direction": -1,
"confirmation": 1,
"score": 92.24
},
"quality": 92.24,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 85.75,
"ema9": 85.4862,
"ema20": 85.5094,
"ema50": 86.4831,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.83,
"previous": 54.44,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.23,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ACAD",
"name": "Acadia Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3658046147,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.23,
"date": "2026-11-06",
"change": 0.14,
"gap": -0.66,
"volume": 1319734.079295,
"avg10": 1802429.23,
"avg30": 1604532.12,
"dollarVolume": 30301573.6,
"atr": 1.1422,
"atrPct": 5.38,
"adr": 5.14,
"rvol": 0.9,
"chg5d": 3.11,
"chg1m": 7.93,
"chg6m": -5.22,
"chg1y": -8.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.34,
"hour_industry": -0.24,
"daily_index": 11.42,
"daily_industry": 6.57
},
"channel": {
"found": true,
"lower": 16.55,
"upper": 25.22,
"position": 54.01,
"direction": -1,
"confirmation": 1,
"score": 85.23
},
"quality": 85.23,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 21.23,
"ema9": 21.1251,
"ema20": 21.1369,
"ema50": 21.0721,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 51.19,
"previous": 51.19,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.43,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ACB",
"name": "Aurora Cannabis Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 331744720,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.16,
"date": "2026-11-06",
"change": -0.19,
"gap": -2.03,
"volume": 2064501.024359,
"avg10": 2385947.56,
"avg30": 1516401.68,
"dollarVolume": 7462726.99,
"atr": 0.2667,
"atrPct": 5.17,
"adr": 6.03,
"rvol": 1.35,
"chg5d": 29.65,
"chg1m": 16.48,
"chg6m": 52.52,
"chg1y": 15.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.93,
"hour_industry": -1.1,
"daily_index": 36.22,
"daily_industry": 29.43
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 5.16,
"ema9": 5.1797,
"ema20": 5.1614,
"ema50": 5.0339,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 51.72,
"previous": 58.36,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 9.79,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ACHC",
"name": "Acadia Healthcare Company, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 3444710101,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 37.72,
"date": "2026-11-06",
"change": 9.65,
"gap": 0.49,
"volume": 3667232.385352999,
"avg10": 2341572.27,
"avg30": 1455532.5,
"dollarVolume": 54376996.66,
"atr": 2.0836,
"atrPct": 5.52,
"adr": 5.94,
"rvol": 2.33,
"chg5d": 25.65,
"chg1m": 32.44,
"chg6m": 53.83,
"chg1y": 109.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 8.26,
"hour_industry": 6.11,
"daily_index": 22.94,
"daily_industry": 20.75
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 37.72,
"ema9": 36.9292,
"ema20": 35.903,
"ema50": 33.897,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 69.93,
"previous": 68.43,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 11.58,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ACHV",
"name": "Achieve Life Sciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 691501440,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.65,
"date": "2026-11-06",
"change": 4.31,
"gap": 1.33,
"volume": 986117.903149,
"avg10": 1111982.2,
"avg30": 1186624.68,
"dollarVolume": 7992964.83,
"atr": 0.4894,
"atrPct": 7.36,
"adr": 6.65,
"rvol": 0.84,
"chg5d": -2.06,
"chg1m": -7.51,
"chg6m": 27.39,
"chg1y": 34.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 5.19,
"hour_industry": 2.6,
"daily_index": 5.69,
"daily_industry": 0.84
},
"channel": {
"found": true,
"lower": 6.31,
"upper": 8.94,
"position": 12.94,
"direction": 1,
"confirmation": 0,
"score": 86.76
},
"quality": 86.76,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 6.65,
"ema9": 6.62,
"ema20": 6.6183,
"ema50": 6.6776,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 50.62,
"previous": 53.7,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": true,
"rs_score": 3.71,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ACIW",
"name": "ACI Worldwide, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6059333565,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 60.02,
"date": "2026-11-06",
"change": 0.87,
"gap": -2.35,
"volume": 1364359.346117,
"avg10": 883957.87,
"avg30": 643837.28,
"dollarVolume": 41491349.76,
"atr": 1.8501,
"atrPct": 3.08,
"adr": 3.11,
"rvol": 2.0,
"chg5d": 6.53,
"chg1m": 17.52,
"chg6m": 31.88,
"chg1y": 24.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ACLS",
"name": "Axcelis Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 3064678968,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 99.24,
"date": "2026-11-06",
"change": 10.27,
"gap": 3.16,
"volume": 750572.7416010001,
"avg10": 379962.96,
"avg30": 288786.6,
"dollarVolume": 32716631.7,
"atr": 8.8097,
"atrPct": 8.88,
"adr": 7.41,
"rvol": 2.66,
"chg5d": -1.16,
"chg1m": -25.65,
"chg6m": -39.13,
"chg1y": 17.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.72,
"hour_industry": 5.51,
"daily_index": -3.66,
"daily_industry": 2.11
},
"channel": {
"found": true,
"lower": 82.66,
"upper": 139.44,
"position": 29.2,
"direction": -1,
"confirmation": 1,
"score": 84.86
},
"quality": 84.86,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 99.24,
"ema9": 98.2118,
"ema20": 96.3789,
"ema50": 96.4554,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 61.18,
"previous": 61.57,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.3,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ACMR",
"name": "ACM Research, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2884366079,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 44.5,
"date": "2026-11-06",
"change": 13.81,
"gap": 1.15,
"volume": 1262396.4186710003,
"avg10": 1189680.25,
"avg30": 1052344.2,
"dollarVolume": 53481856.1,
"atr": 5.1743,
"atrPct": 11.63,
"adr": 10.02,
"rvol": 1.23,
"chg5d": -2.13,
"chg1m": -37.15,
"chg6m": -26.08,
"chg1y": 40.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ACN",
"name": "Accenture plc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 153965434428,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 260.03,
"date": "2026-11-06",
"change": -1.58,
"gap": -0.24,
"volume": 3490875.3939859993,
"avg10": 4815218.02,
"avg30": 6202757.29,
"dollarVolume": 1307350039.55,
"atr": 11.6626,
"atrPct": 4.49,
"adr": 5.0,
"rvol": 0.65,
"chg5d": 0.79,
"chg1m": 24.78,
"chg6m": 43.89,
"chg1y": 5.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.44,
"hour_industry": -2.75,
"daily_index": 7.72,
"daily_industry": 10.31
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 260.029,
"ema9": 259.9522,
"ema20": 260.5982,
"ema50": 260.7736,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.05,
"previous": 47.65,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.24,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ACRS",
"name": "Aclaris Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 574076100,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.9,
"date": "2026-11-06",
"change": 13.18,
"gap": 0.12,
"volume": 3204837.9880350004,
"avg10": 2297860.37,
"avg30": 2994263.77,
"dollarVolume": 8126191.66,
"atr": 0.4556,
"atrPct": 11.68,
"adr": 12.81,
"rvol": 1.43,
"chg5d": -3.23,
"chg1m": 5.77,
"chg6m": -21.21,
"chg1y": 73.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ADAM",
"name": "Adamas Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 513833959,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.74,
"date": "2026-11-06",
"change": -3.04,
"gap": 0.0,
"volume": 1585740.5730360001,
"avg10": 1783985.5,
"avg30": 1140095.0,
"dollarVolume": 8450450.53,
"atr": 0.4122,
"atrPct": 7.18,
"adr": 6.15,
"rvol": 1.32,
"chg5d": -13.55,
"chg1m": -26.05,
"chg6m": -34.77,
"chg1y": -16.93,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.33,
"hour_industry": -1.95,
"daily_index": -23.37,
"daily_industry": -24.42
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 5.74,
"ema9": 5.7951,
"ema20": 5.8645,
"ema50": 6.05,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 37.52,
"previous": 36.61,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -8.67,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ADBE",
"name": "Adobe Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 93135560000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 239.1,
"date": "2026-11-06",
"change": -2.13,
"gap": -0.34,
"volume": 2545736.464973,
"avg10": 3165804.93,
"avg30": 3381888.6,
"dollarVolume": 834821358.84,
"atr": 10.4297,
"atrPct": 4.36,
"adr": 4.34,
"rvol": 0.75,
"chg5d": -4.21,
"chg1m": -0.74,
"chg6m": -5.42,
"chg1y": -28.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.0,
"hour_industry": -2.4,
"daily_index": -5.99,
"daily_industry": -3.4
},
"channel": {
"found": true,
"lower": 212.21,
"upper": 262.94,
"position": 53.01,
"direction": -1,
"confirmation": 0,
"score": 82.17
},
"quality": 82.17,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 239.1,
"ema9": 239.6435,
"ema20": 240.9531,
"ema50": 243.4473,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.85,
"previous": 38.41,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.9,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ADC",
"name": "Agree Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 8690382390,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 69.87,
"date": "2026-11-06",
"change": -0.84,
"gap": -0.88,
"volume": 951404.353707,
"avg10": 1271282.86,
"avg30": 1244551.71,
"dollarVolume": 85046732.45,
"atr": 1.4113,
"atrPct": 2.02,
"adr": 2.13,
"rvol": 0.76,
"chg5d": 4.17,
"chg1m": 6.23,
"chg6m": -8.33,
"chg1y": -3.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ADEA",
"name": "Adeia Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1709342325,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 15.51,
"date": "2026-11-06",
"change": 4.3,
"gap": 1.21,
"volume": 1948798.7793419997,
"avg10": 1799399.31,
"avg30": 1227943.07,
"dollarVolume": 25513309.15,
"atr": 1.6311,
"atrPct": 10.52,
"adr": 8.43,
"rvol": 1.53,
"chg5d": -26.43,
"chg1m": -35.75,
"chg6m": -48.04,
"chg1y": 13.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ADI",
"name": "Analog Devices, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 176168620455,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 363.56,
"date": "2026-11-06",
"change": -0.59,
"gap": 0.83,
"volume": 4887731.886854,
"avg10": 3824965.2,
"avg30": 2727623.95,
"dollarVolume": 1251244237.13,
"atr": 20.2491,
"atrPct": 5.57,
"adr": 5.18,
"rvol": 1.65,
"chg5d": -13.0,
"chg1m": -10.46,
"chg6m": -13.02,
"chg1y": 54.36,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.1,
"hour_industry": -4.25,
"daily_index": -3.81,
"daily_industry": 1.96
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 363.56,
"ema9": 365.2304,
"ema20": 368.4899,
"ema50": 380.6411,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.73,
"previous": 38.73,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.8,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ADMA",
"name": "ADMA Biologics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2851329050,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 12.74,
"date": "2026-11-06",
"change": -3.98,
"gap": -0.06,
"volume": 4104332.019179,
"avg10": 4764993.44,
"avg30": 3121388.79,
"dollarVolume": 41308781.2,
"atr": 0.8872,
"atrPct": 6.96,
"adr": 7.36,
"rvol": 1.23,
"chg5d": 13.24,
"chg1m": 23.93,
"chg6m": 54.43,
"chg1y": -15.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.85,
"hour_industry": -3.43,
"daily_index": 22.52,
"daily_industry": 17.67
},
"channel": {
"found": true,
"lower": 10.9,
"upper": 13.81,
"position": 63.39,
"direction": 1,
"confirmation": 1,
"score": 88.08
},
"quality": 88.08,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 12.74,
"ema9": 12.8447,
"ema20": 12.9188,
"ema50": 12.6906,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.23,
"previous": 45.19,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.53,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ADP",
"name": "Automatic Data Processing, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 119750273697,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 300.24,
"date": "2026-11-06",
"change": -3.2,
"gap": -1.5,
"volume": 1694986.0694340002,
"avg10": 1855512.87,
"avg30": 1495494.2,
"dollarVolume": 478329488.14,
"atr": 8.7762,
"atrPct": 2.92,
"adr": 2.78,
"rvol": 1.08,
"chg5d": 2.37,
"chg1m": 10.9,
"chg6m": 40.96,
"chg1y": 15.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ADPT",
"name": "Adaptive Biotechnologies Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4465496080,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 27.51,
"date": "2026-11-06",
"change": 3.85,
"gap": 1.25,
"volume": 3045855.777518,
"avg10": 2206141.25,
"avg30": 1921468.06,
"dollarVolume": 48573442.63,
"atr": 2.0426,
"atrPct": 7.43,
"adr": 7.91,
"rvol": 1.71,
"chg5d": 3.27,
"chg1m": 5.44,
"chg6m": 99.2,
"chg1y": 54.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.19,
"hour_industry": -2.78,
"daily_index": 11.07,
"daily_industry": 6.22
},
"channel": {
"found": true,
"lower": 25.08,
"upper": 31.59,
"position": 37.31,
"direction": 1,
"confirmation": 0,
"score": 97.93
},
"quality": 97.93,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 27.51,
"ema9": 27.5286,
"ema20": 27.2662,
"ema50": 26.9439,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.43,
"previous": 58.3,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.55,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ADRX",
"name": "ADARx Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1465074655,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.23,
"date": "2026-11-06",
"change": -0.45,
"gap": 2.41,
"volume": 385196.913601,
"avg10": 348855.78,
"avg30": 486853.45,
"dollarVolume": 5518797.52,
"atr": 1.6301,
"atrPct": 12.32,
"adr": 8.36,
"rvol": 1.12,
"chg5d": -22.08,
"chg1m": -24.01,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ADSK",
"name": "Autodesk, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 54699480000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 261.73,
"date": "2026-11-06",
"change": 0.09,
"gap": 2.49,
"volume": 1559129.6907000002,
"avg10": 1742915.2,
"avg30": 1517325.21,
"dollarVolume": 363350921.49,
"atr": 11.0491,
"atrPct": 4.22,
"adr": 4.19,
"rvol": 1.08,
"chg5d": 4.86,
"chg1m": 12.04,
"chg6m": 7.05,
"chg1y": -12.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.66,
"hour_industry": -2.47,
"daily_index": 7.38,
"daily_industry": 9.96
},
"channel": {
"found": true,
"lower": 241.56,
"upper": 347.67,
"position": 19.01,
"direction": 1,
"confirmation": 1,
"score": 80.84
},
"quality": 80.84,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 261.73,
"ema9": 262.5735,
"ema20": 263.9072,
"ema50": 262.3066,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.38,
"previous": 46.26,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.31,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ADTN",
"name": "ADTRAN Holdings Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 329184856,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.07,
"date": "2026-11-06",
"change": -1.69,
"gap": 1.45,
"volume": 2878663.9695780003,
"avg10": 2168818.61,
"avg30": 1557360.07,
"dollarVolume": 9229574.06,
"atr": 0.4547,
"atrPct": 11.17,
"adr": 7.46,
"rvol": 1.91,
"chg5d": -37.67,
"chg1m": -45.95,
"chg6m": -72.46,
"chg1y": -50.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.85,
"hour_industry": -1.27,
"daily_index": -33.86,
"daily_industry": -27.24
},
"channel": {
"found": true,
"lower": 2.23,
"upper": 6.4,
"position": 44.18,
"direction": -1,
"confirmation": 1,
"score": 76.7
},
"quality": 76.7,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 4.07,
"ema9": 4.0726,
"ema20": 4.1986,
"ema50": 4.6986,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 34.39,
"previous": 32.76,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 10.26,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ADUS",
"name": "Addus HomeCare Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2321402233,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 124.31,
"date": "2026-11-06",
"change": -1.97,
"gap": -1.58,
"volume": 223615.68820300003,
"avg10": 242769.35,
"avg30": 160119.56,
"dollarVolume": 21801553.67,
"atr": 3.617,
"atrPct": 2.91,
"adr": 2.81,
"rvol": 1.32,
"chg5d": -0.98,
"chg1m": 8.8,
"chg6m": 24.85,
"chg1y": 3.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AEE",
"name": "Ameren Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 31241732550,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 112.85,
"date": "2026-11-06",
"change": 0.04,
"gap": 1.24,
"volume": 2468732.548938,
"avg10": 1353151.89,
"avg30": 1441296.51,
"dollarVolume": 136719617.42,
"atr": 2.0171,
"atrPct": 1.79,
"adr": 1.79,
"rvol": 2.07,
"chg5d": 2.09,
"chg1m": 10.81,
"chg6m": 3.47,
"chg1y": 11.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AEHR",
"name": "Aehr Test Systems",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1749569415,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 53.01,
"date": "2026-11-06",
"change": 4.76,
"gap": -1.68,
"volume": 2805262.725192,
"avg10": 3310895.32,
"avg30": 2737053.72,
"dollarVolume": 183136599.78,
"atr": 8.8704,
"atrPct": 16.73,
"adr": 14.64,
"rvol": 0.96,
"chg5d": -3.81,
"chg1m": -39.49,
"chg6m": -46.46,
"chg1y": 107.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AEIS",
"name": "Advanced Energy Industries, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7975357047,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 197.17,
"date": "2026-11-06",
"change": 5.72,
"gap": 1.88,
"volume": 894658.761436,
"avg10": 721601.1,
"avg30": 548333.23,
"dollarVolume": 149043903.47,
"atr": 17.6324,
"atrPct": 8.94,
"adr": 7.35,
"rvol": 1.45,
"chg5d": -11.21,
"chg1m": -30.65,
"chg6m": -44.46,
"chg1y": -11.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.66,
"hour_industry": 2.24,
"daily_index": -5.75,
"daily_industry": 0.87
},
"channel": {
"found": true,
"lower": 139.36,
"upper": 240.4,
"position": 57.22,
"direction": -1,
"confirmation": 1,
"score": 82.92
},
"quality": 82.92,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 197.17,
"ema9": 196.2158,
"ema20": 195.9943,
"ema50": 203.7426,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.44,
"previous": 49.06,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.63,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AEP",
"name": "American Electric Power Company, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 68898874780,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 125.09,
"date": "2026-11-06",
"change": -1.17,
"gap": -0.82,
"volume": 2470549.451515,
"avg10": 3315973.93,
"avg30": 2607491.17,
"dollarVolume": 351476744.42,
"atr": 3.4101,
"atrPct": 2.73,
"adr": 2.77,
"rvol": 0.92,
"chg5d": -3.89,
"chg1m": 2.32,
"chg6m": -3.78,
"chg1y": 4.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AES",
"name": "The AES Corporation",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 10608837930,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 14.9,
"date": "2026-11-06",
"change": 0.26,
"gap": 0.0,
"volume": 4149865.3798599998,
"avg10": 8687453.5,
"avg30": 8315877.2,
"dollarVolume": 127613075.76,
"atr": 0.082,
"atrPct": 0.55,
"adr": 0.47,
"rvol": 0.48,
"chg5d": 0.4,
"chg1m": -0.21,
"chg6m": 4.34,
"chg1y": 4.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AEVA",
"name": "Aeva Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 766763338,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 11.0,
"date": "2026-11-06",
"change": 20.35,
"gap": -5.25,
"volume": 2833215.7527950006,
"avg10": 1867033.65,
"avg30": 1594497.6,
"dollarVolume": 18519490.15,
"atr": 1.16,
"atrPct": 10.55,
"adr": 11.42,
"rvol": 1.65,
"chg5d": 18.55,
"chg1m": -19.77,
"chg6m": -18.52,
"chg1y": -26.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AGEN",
"name": "Agenus Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 322907585,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.05,
"date": "2026-11-06",
"change": 13.16,
"gap": 3.37,
"volume": 808885.2017250002,
"avg10": 654041.81,
"avg30": 881073.12,
"dollarVolume": 4469597.75,
"atr": 0.6233,
"atrPct": 8.84,
"adr": 8.89,
"rvol": 1.22,
"chg5d": 4.03,
"chg1m": -6.37,
"chg6m": 80.77,
"chg1y": 87.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AGIO",
"name": "Agios Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1755832350,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.97,
"date": "2026-11-06",
"change": 2.48,
"gap": 2.55,
"volume": 1122713.5310809999,
"avg10": 1175948.66,
"avg30": 976179.83,
"dollarVolume": 35440177.47,
"atr": 2.1675,
"atrPct": 7.48,
"adr": 6.99,
"rvol": 1.07,
"chg5d": -7.74,
"chg1m": -9.24,
"chg6m": 4.25,
"chg1y": -28.49,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.6,
"hour_industry": -1.99,
"daily_index": -18.47,
"daily_industry": -23.32
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 28.97,
"ema9": 29.1861,
"ema20": 29.4655,
"ema50": 30.686,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 40.05,
"previous": 44.86,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.76,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AGL",
"name": "Agilon Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1903954168,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 113.39,
"date": "2026-11-06",
"change": -3.91,
"gap": -3.39,
"volume": 189069.107778,
"avg10": 193759.22,
"avg30": 148174.93,
"dollarVolume": 14710883.64,
"atr": 7.6688,
"atrPct": 6.76,
"adr": 7.41,
"rvol": 1.26,
"chg5d": 33.56,
"chg1m": 33.67,
"chg6m": 101.94,
"chg1y": 489.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "AGLT",
"name": "Agility Robotics, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2407080971,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 9.87,
"date": "2026-11-06",
"change": -11.83,
"gap": 4.25,
"volume": 5402297.908411999,
"avg10": 1101620.93,
"avg30": 373400.68,
"dollarVolume": 5882085.8,
"atr": 1.4321,
"atrPct": 14.51,
"adr": 9.36,
"rvol": 18.74,
"chg5d": -0.2,
"chg1m": -16.71,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AGMB",
"name": "AgomAb Therapeutics N.V. American Depositary Shares",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 376008289,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.61,
"date": "2026-11-06",
"change": 16.18,
"gap": 8.4,
"volume": 153324.106461,
"avg10": 212659.34,
"avg30": 142474.61,
"dollarVolume": 984021.03,
"atr": 0.9075,
"atrPct": 11.93,
"adr": 9.94,
"rvol": 1.21,
"chg5d": 2.84,
"chg1m": -16.92,
"chg6m": -37.98,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AGNC",
"name": "AGNC Investment Corp.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 11184013273,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 8.8,
"date": "2026-11-06",
"change": 0.11,
"gap": -0.34,
"volume": 15173822.893741002,
"avg10": 21069952.14,
"avg30": 29350935.38,
"dollarVolume": 212299871.62,
"atr": 0.2631,
"atrPct": 2.99,
"adr": 3.11,
"rvol": 0.61,
"chg5d": 1.36,
"chg1m": 1.36,
"chg6m": -18.67,
"chg1y": -13.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AGNT",
"name": "AGNT, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 518065605,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.15,
"date": "2026-11-06",
"change": -16.22,
"gap": -3.99,
"volume": 2614042.166089,
"avg10": 1296678.06,
"avg30": 1265829.53,
"dollarVolume": 4888539.86,
"atr": 0.33,
"atrPct": 10.48,
"adr": 8.22,
"rvol": 2.18,
"chg5d": -18.81,
"chg1m": -19.85,
"chg6m": -51.54,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AGYS",
"name": "Agilysys, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3416651222,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 121.09,
"date": "2026-11-06",
"change": 1.11,
"gap": 0.0,
"volume": 98581.57981299999,
"avg10": 328972.31,
"avg30": 234085.97,
"dollarVolume": 30537482.59,
"atr": 5.7146,
"atrPct": 4.72,
"adr": 5.41,
"rvol": 0.37,
"chg5d": 4.57,
"chg1m": 18.03,
"chg6m": 69.1,
"chg1y": -4.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.45,
"hour_industry": 2.74,
"daily_index": 3.56,
"daily_industry": 6.15
},
"channel": {
"found": true,
"lower": 103.05,
"upper": 130.41,
"position": 65.94,
"direction": 1,
"confirmation": 1,
"score": 96.44
},
"quality": 96.44,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 121.09,
"ema9": 120.0458,
"ema20": 119.9358,
"ema50": 119.5806,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.92,
"previous": 56.02,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.97,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AHCO",
"name": "AdaptHealth Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 999401520,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.33,
"date": "2026-11-06",
"change": -0.81,
"gap": -0.81,
"volume": 1912436.5174379996,
"avg10": 2961689.98,
"avg30": 2092529.8,
"dollarVolume": 14598179.58,
"atr": 0.4242,
"atrPct": 5.79,
"adr": 6.61,
"rvol": 0.85,
"chg5d": 26.16,
"chg1m": 20.96,
"chg6m": -35.13,
"chg1y": -29.11,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.21,
"hour_industry": 1.12,
"daily_index": 23.0,
"daily_industry": 14.92
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.33,
"ema9": 7.3524,
"ema20": 7.2943,
"ema50": 6.9546,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 55.22,
"previous": 54.84,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.85,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AHG",
"name": "Akso Health Group",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1152959279,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.35,
"date": "2026-11-06",
"change": 4.25,
"gap": 0.39,
"volume": 12788.435858,
"avg10": 17813.63,
"avg30": 211474.89,
"dollarVolume": 15605.71,
"atr": 0.1286,
"atrPct": 9.53,
"adr": 9.45,
"rvol": 1.08,
"chg5d": 7.14,
"chg1m": 21.62,
"chg6m": -32.84,
"chg1y": -16.67,
"basic": {
"price": false,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AHR",
"name": "American Healthcare REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 12601529872,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 58.0,
"date": "2026-11-06",
"change": 0.87,
"gap": -0.14,
"volume": 5167522.892383998,
"avg10": 3320170.21,
"avg30": 2359776.17,
"dollarVolume": 134040222.26,
"atr": 1.6851,
"atrPct": 2.91,
"adr": 3.19,
"rvol": 2.26,
"chg5d": 8.37,
"chg1m": 14.99,
"chg6m": 13.75,
"chg1y": 23.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AHRT",
"name": "AH Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 607058302,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.38,
"date": "2026-11-06",
"change": -2.3,
"gap": -0.46,
"volume": 433535.685908,
"avg10": 822551.95,
"avg30": 873319.27,
"dollarVolume": 4274115.95,
"atr": 0.2119,
"atrPct": 3.32,
"adr": 3.11,
"rvol": 0.64,
"chg5d": 4.25,
"chg1m": 5.45,
"chg6m": -0.93,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AI",
"name": "C3.ai, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1817202048,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 11.63,
"date": "2026-11-06",
"change": 3.01,
"gap": 0.71,
"volume": 3778834.4786289996,
"avg10": 3693835.89,
"avg30": 4242931.25,
"dollarVolume": 53888978.14,
"atr": 0.7143,
"atrPct": 6.14,
"adr": 6.9,
"rvol": 0.83,
"chg5d": -1.69,
"chg1m": 3.47,
"chg6m": 17.84,
"chg1y": -27.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.94,
"hour_industry": 3.21,
"daily_index": -3.13,
"daily_industry": -0.54
},
"channel": {
"found": true,
"lower": 10.67,
"upper": 13.32,
"position": 36.18,
"direction": 1,
"confirmation": 1,
"score": 95.12
},
"quality": 95.12,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.63,
"ema9": 11.6269,
"ema20": 11.5888,
"ema50": 11.6029,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.86,
"previous": 49.99,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.25,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AIOT",
"name": "PowerFleet, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 361067719,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 2.69,
"date": "2026-11-06",
"change": 3.46,
"gap": 0.38,
"volume": 1792965.6429419997,
"avg10": 1397340.98,
"avg30": 1384658.25,
"dollarVolume": 3536118.09,
"atr": 0.1696,
"atrPct": 6.3,
"adr": 5.87,
"rvol": 1.39,
"chg5d": -3.93,
"chg1m": 1.89,
"chg6m": -22.48,
"chg1y": -43.72,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "AIP",
"name": "Arteris, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 874907416,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 16.0,
"date": "2026-11-06",
"change": -1.72,
"gap": 2.19,
"volume": 1332886.440301,
"avg10": 567573.12,
"avg30": 494893.45,
"dollarVolume": 9924119.45,
"atr": 1.7122,
"atrPct": 10.7,
"adr": 9.04,
"rvol": 2.8,
"chg5d": -15.21,
"chg1m": -31.3,
"chg6m": -50.16,
"chg1y": 4.99,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AKAM",
"name": "Akamai Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11941445530,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 83.25,
"date": "2026-11-06",
"change": 5.23,
"gap": 0.3,
"volume": 9154966.513774002,
"avg10": 4777473.36,
"avg30": 4808992.15,
"dollarVolume": 436677006.3,
"atr": 6.5316,
"atrPct": 7.85,
"adr": 6.91,
"rvol": 1.97,
"chg5d": -10.47,
"chg1m": -17.68,
"chg6m": -43.94,
"chg1y": 14.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.23,
"hour_industry": 5.16,
"daily_index": -7.64,
"daily_industry": -5.05
},
"channel": {
"found": true,
"lower": 65.74,
"upper": 97.56,
"position": 55.03,
"direction": -1,
"confirmation": 1,
"score": 83.09
},
"quality": 83.09,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 83.25,
"ema9": 83.0177,
"ema20": 82.511,
"ema50": 83.2916,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 55.02,
"previous": 53.61,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.02,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AKR",
"name": "Acadia Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2719187896,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 19.8,
"date": "2026-11-06",
"change": 0.56,
"gap": -0.15,
"volume": 772689.004178,
"avg10": 1002057.97,
"avg30": 950733.5,
"dollarVolume": 17976956.13,
"atr": 0.4528,
"atrPct": 2.29,
"adr": 2.18,
"rvol": 0.82,
"chg5d": 4.05,
"chg1m": 8.91,
"chg6m": -9.01,
"chg1y": -0.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AKTS",
"name": "Aktis Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 850272319,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.82,
"date": "2026-11-06",
"change": 6.53,
"gap": -1.95,
"volume": 295662.63441500004,
"avg10": 298974.53,
"avg30": 281120.83,
"dollarVolume": 4745308.32,
"atr": 1.1108,
"atrPct": 7.02,
"adr": 6.88,
"rvol": 0.99,
"chg5d": -0.69,
"chg1m": -10.82,
"chg6m": -14.49,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ALAB",
"name": "Astera Labs, Inc. Common Stock",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 33085343421,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 190.0,
"date": "2026-11-06",
"change": 3.27,
"gap": -1.62,
"volume": 5607163.952687,
"avg10": 4905079.68,
"avg30": 3834442.82,
"dollarVolume": 965136552.66,
"atr": 28.459,
"atrPct": 14.98,
"adr": 11.21,
"rvol": 1.49,
"chg5d": -26.92,
"chg1m": -45.18,
"chg6m": -4.51,
"chg1y": 4.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ALC",
"name": "Alcon Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 36225996000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 74.94,
"date": "2026-11-06",
"change": -2.1,
"gap": -1.32,
"volume": 2976327.0104540004,
"avg10": 1891749.06,
"avg30": 1711136.14,
"dollarVolume": 125542896.34,
"atr": 1.9703,
"atrPct": 2.63,
"adr": 2.69,
"rvol": 1.76,
"chg5d": 4.88,
"chg1m": 18.71,
"chg6m": 18.86,
"chg1y": 0.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ALGM",
"name": "Allegro MicroSystems, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5253226110,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 28.17,
"date": "2026-11-06",
"change": 3.21,
"gap": -0.09,
"volume": 2234846.0709799994,
"avg10": 3819408.8,
"avg30": 2857382.68,
"dollarVolume": 100128382.04,
"atr": 2.8586,
"atrPct": 10.15,
"adr": 8.95,
"rvol": 0.72,
"chg5d": -8.53,
"chg1m": -22.23,
"chg6m": -42.18,
"chg1y": 2.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ALGN",
"name": "Align Technology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 11792623400,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 166.0,
"date": "2026-11-06",
"change": 4.16,
"gap": -0.86,
"volume": 1564455.0498759998,
"avg10": 1042180.75,
"avg30": 835044.68,
"dollarVolume": 133981047.0,
"atr": 6.356,
"atrPct": 3.83,
"adr": 3.98,
"rvol": 1.86,
"chg5d": 10.75,
"chg1m": 17.71,
"chg6m": -1.65,
"chg1y": 20.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ALHC",
"name": "Alignment Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1536030012,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.4,
"date": "2026-11-06",
"change": -2.89,
"gap": -3.15,
"volume": 3012040.743629,
"avg10": 5430126.81,
"avg30": 6392899.86,
"dollarVolume": 38583044.96,
"atr": 0.7393,
"atrPct": 9.99,
"adr": 8.67,
"rvol": 0.5,
"chg5d": 1.23,
"chg1m": 10.04,
"chg6m": -58.03,
"chg1y": -55.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ALIT",
"name": "Alight, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 339753484,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 12.86,
"date": "2026-11-06",
"change": -0.69,
"gap": 2.16,
"volume": 611027.337251,
"avg10": 1031096.33,
"avg30": 606704.37,
"dollarVolume": 7702657.11,
"atr": 1.3248,
"atrPct": 10.3,
"adr": 12.24,
"rvol": 0.91,
"chg5d": 41.32,
"chg1m": 31.76,
"chg6m": -30.87,
"chg1y": -75.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ALKS",
"name": "Alkermes plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7700321700,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 46.01,
"date": "2026-11-06",
"change": 4.57,
"gap": 1.82,
"volume": 1284795.837448,
"avg10": 1266992.86,
"avg30": 1499908.04,
"dollarVolume": 60338322.43,
"atr": 1.8036,
"atrPct": 3.92,
"adr": 3.98,
"rvol": 0.92,
"chg5d": 1.48,
"chg1m": 14.71,
"chg6m": 31.49,
"chg1y": 49.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ALKT",
"name": "Alkami Technology, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1435433220,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 13.41,
"date": "2026-11-06",
"change": 0.45,
"gap": -1.72,
"volume": 1242372.3489220003,
"avg10": 2396699.39,
"avg30": 1892194.56,
"dollarVolume": 30564247.32,
"atr": 0.8372,
"atrPct": 6.24,
"adr": 5.97,
"rvol": 0.57,
"chg5d": 8.15,
"chg1m": -6.55,
"chg6m": -25.38,
"chg1y": -29.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.75,
"hour_industry": 2.27,
"daily_index": -12.96,
"daily_industry": -10.37
},
"channel": {
"found": true,
"lower": 11.75,
"upper": 17.93,
"position": 26.85,
"direction": -1,
"confirmation": 1,
"score": 90.53
},
"quality": 90.53,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.41,
"ema9": 13.3694,
"ema20": 13.3475,
"ema50": 13.4079,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.99,
"previous": 52.16,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.09,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ALLO",
"name": "Allogene Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 359310516,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.06,
"date": "2026-11-06",
"change": -0.93,
"gap": 1.87,
"volume": 12259606.34752,
"avg10": 12132535.57,
"avg30": 7627360.18,
"dollarVolume": 10727210.64,
"atr": 0.1245,
"atrPct": 11.74,
"adr": 10.3,
"rvol": 1.4,
"chg5d": -11.66,
"chg1m": -23.79,
"chg6m": -53.1,
"chg1y": -6.19,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ALLT",
"name": "Allot Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 422034485,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.56,
"date": "2026-11-06",
"change": 5.81,
"gap": 0.99,
"volume": 185905.944155,
"avg10": 378929.55,
"avg30": 389291.18,
"dollarVolume": 4335845.49,
"atr": 0.4796,
"atrPct": 5.6,
"adr": 5.56,
"rvol": 0.38,
"chg5d": -1.5,
"chg1m": 5.81,
"chg6m": 9.67,
"chg1y": -7.46,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ALMR",
"name": "Alamar Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1946467114,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.05,
"date": "2026-11-06",
"change": 4.26,
"gap": -0.39,
"volume": 482847.862592,
"avg10": 726648.01,
"avg30": 690574.63,
"dollarVolume": 20305822.72,
"atr": 2.8143,
"atrPct": 10.03,
"adr": 9.76,
"rvol": 0.66,
"chg5d": -8.15,
"chg1m": 8.26,
"chg6m": 17.86,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ALMS",
"name": "Alumis Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 780494491,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.03,
"date": "2026-11-06",
"change": 4.87,
"gap": 4.35,
"volume": 1073933.060861,
"avg10": 1696873.85,
"avg30": 1588985.69,
"dollarVolume": 10337918.45,
"atr": 0.5594,
"atrPct": 9.28,
"adr": 7.35,
"rvol": 0.68,
"chg5d": -10.8,
"chg1m": -13.49,
"chg6m": -74.54,
"chg1y": 31.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ALNY",
"name": "Alnylam Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 20886225601,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 155.42,
"date": "2026-11-06",
"change": -0.92,
"gap": 0.33,
"volume": 2330924.648919,
"avg10": 3653985.32,
"avg30": 1927007.11,
"dollarVolume": 443045045.07,
"atr": 12.6593,
"atrPct": 8.15,
"adr": 6.46,
"rvol": 1.01,
"chg5d": -6.31,
"chg1m": -30.78,
"chg6m": -47.05,
"chg1y": -64.23,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.33,
"hour_industry": -2.91,
"daily_index": -27.4,
"daily_industry": -32.25
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 155.4209,
"ema9": 156.2528,
"ema20": 157.255,
"ema50": 160.1172,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 36.47,
"previous": 39.89,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -10.08,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ALRM",
"name": "Alarm.com Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3192337527,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 65.22,
"date": "2026-11-06",
"change": -2.66,
"gap": -2.4,
"volume": 436417.16240699997,
"avg10": 405280.53,
"avg30": 336813.53,
"dollarVolume": 24219140.19,
"atr": 1.9411,
"atrPct": 2.98,
"adr": 3.03,
"rvol": 1.17,
"chg5d": 0.34,
"chg1m": 18.02,
"chg6m": 37.02,
"chg1y": 36.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ALT",
"name": "Altimmune, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 404596818,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.07,
"date": "2026-11-06",
"change": 6.15,
"gap": 2.05,
"volume": 2412874.0259640003,
"avg10": 3065407.0,
"avg30": 3268192.52,
"dollarVolume": 6713855.71,
"atr": 0.1565,
"atrPct": 7.56,
"adr": 7.47,
"rvol": 0.78,
"chg5d": 0.0,
"chg1m": -20.68,
"chg6m": -32.79,
"chg1y": -45.53,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ALVO",
"name": "Alvotech",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1734130805,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.86,
"date": "2026-11-06",
"change": 7.28,
"gap": 1.77,
"volume": 968412.9568599999,
"avg10": 679895.93,
"avg30": 904396.91,
"dollarVolume": 3926242.61,
"atr": 0.3289,
"atrPct": 6.77,
"adr": 6.18,
"rvol": 1.25,
"chg5d": 4.52,
"chg1m": -14.13,
"chg6m": 50.93,
"chg1y": 0.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ALX",
"name": "Alexander's, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1292246516,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 253.94,
"date": "2026-11-06",
"change": 1.96,
"gap": -1.0,
"volume": 23196.518419,
"avg10": 47995.57,
"avg30": 29455.35,
"dollarVolume": 8410880.52,
"atr": 7.4475,
"atrPct": 2.93,
"adr": 2.92,
"rvol": 0.67,
"chg5d": 0.73,
"chg1m": 5.32,
"chg6m": 3.11,
"chg1y": 9.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AMAT",
"name": "Applied Materials, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 264041773248,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 334.32,
"date": "2026-11-06",
"change": 2.71,
"gap": 0.44,
"volume": 7137925.7604950005,
"avg10": 6467787.42,
"avg30": 5824743.53,
"dollarVolume": 2597279003.56,
"atr": 25.3528,
"atrPct": 7.58,
"adr": 6.64,
"rvol": 1.12,
"chg5d": -14.9,
"chg1m": -33.94,
"chg6m": -23.49,
"chg1y": 38.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "AMBA",
"name": "Ambarella, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2584453852,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 58.5,
"date": "2026-11-06",
"change": 4.93,
"gap": 1.35,
"volume": 988785.398319,
"avg10": 1332282.03,
"avg30": 1199331.51,
"dollarVolume": 84927263.92,
"atr": 4.138,
"atrPct": 7.07,
"adr": 6.53,
"rvol": 0.72,
"chg5d": -7.58,
"chg1m": -7.84,
"chg6m": -23.81,
"chg1y": -32.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.49,
"hour_industry": 2.98,
"daily_index": -8.54,
"daily_industry": -2.77
},
"channel": {
"found": true,
"lower": 57.06,
"upper": 82.96,
"position": 5.57,
"direction": -1,
"confirmation": 1,
"score": 90.96
},
"quality": 90.96,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 58.5,
"ema9": 58.2781,
"ema20": 57.8897,
"ema50": 58.5229,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 56.29,
"previous": 56.29,
"arrow": "→",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.13,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AMBQ",
"name": "Ambiq Micro, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 932555708,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 38.56,
"date": "2026-11-06",
"change": 3.96,
"gap": -0.38,
"volume": 356177.58448699996,
"avg10": 300296.56,
"avg30": 334687.14,
"dollarVolume": 15710337.33,
"atr": 4.2809,
"atrPct": 11.1,
"adr": 8.24,
"rvol": 1.12,
"chg5d": -20.43,
"chg1m": -34.53,
"chg6m": -11.15,
"chg1y": 33.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AMD",
"name": "Advanced Micro Devices, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 733048819200,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 448.14,
"date": "2026-11-06",
"change": 7.2,
"gap": -0.61,
"volume": 42851539.87886102,
"avg10": 31164292.95,
"avg30": 21847904.57,
"dollarVolume": 12388532965.38,
"atr": 40.8883,
"atrPct": 9.12,
"adr": 8.26,
"rvol": 1.86,
"chg5d": -11.82,
"chg1m": -27.49,
"chg6m": -2.83,
"chg1y": 75.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AMGN",
"name": "Amgen Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 248917785440,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 461.5,
"date": "2026-11-06",
"change": 0.63,
"gap": -0.14,
"volume": 1467858.1100139997,
"avg10": 2236356.56,
"avg30": 1972253.97,
"dollarVolume": 903470533.6,
"atr": 15.8261,
"atrPct": 3.43,
"adr": 3.37,
"rvol": 0.73,
"chg5d": -1.11,
"chg1m": 13.27,
"chg6m": 39.13,
"chg1y": 44.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AMH",
"name": "American Homes 4 Rent",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 11788287600,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 32.82,
"date": "2026-11-06",
"change": -0.82,
"gap": -1.45,
"volume": 2097887.9411150003,
"avg10": 2084096.17,
"avg30": 2016597.94,
"dollarVolume": 62443736.08,
"atr": 0.6658,
"atrPct": 2.03,
"adr": 1.85,
"rvol": 1.07,
"chg5d": 3.86,
"chg1m": 7.64,
"chg6m": 2.47,
"chg1y": 2.23,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AMKR",
"name": "Amkor Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 8133130403,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 32.85,
"date": "2026-11-06",
"change": 4.93,
"gap": -0.31,
"volume": 6581458.977687001,
"avg10": 7120243.27,
"avg30": 4490618.33,
"dollarVolume": 206529894.32,
"atr": 3.2786,
"atrPct": 9.98,
"adr": 8.74,
"rvol": 1.28,
"chg5d": -17.05,
"chg1m": -35.4,
"chg6m": -57.33,
"chg1y": -11.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AMLX",
"name": "Amylyx Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3702634975,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 30.16,
"date": "2026-11-06",
"change": 9.56,
"gap": 1.89,
"volume": 1475899.8365739998,
"avg10": 1076898.25,
"avg30": 1049750.52,
"dollarVolume": 29535971.27,
"atr": 1.981,
"atrPct": 6.57,
"adr": 6.39,
"rvol": 1.43,
"chg5d": 4.51,
"chg1m": 10.89,
"chg6m": 104.76,
"chg1y": 116.99,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 8.38,
"hour_industry": 5.8,
"daily_index": 13.91,
"daily_industry": 9.06
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 30.1617,
"ema9": 29.3267,
"ema20": 28.9265,
"ema50": 28.7278,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 64.32,
"previous": 62.57,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.41,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AMN",
"name": "AMN Healthcare Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1401638700,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 36.19,
"date": "2026-11-06",
"change": -23.81,
"gap": -1.05,
"volume": 1741351.303619,
"avg10": 774763.15,
"avg30": 694216.68,
"dollarVolume": 34476314.56,
"atr": 3.1387,
"atrPct": 8.67,
"adr": 7.46,
"rvol": 2.39,
"chg5d": -23.18,
"chg1m": 2.12,
"chg6m": 25.05,
"chg1y": 75.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -10.2,
"hour_industry": -23.86,
"daily_index": -21.23,
"daily_industry": -23.42
},
"channel": {
"found": true,
"lower": 39.03,
"upper": 51.07,
"position": -23.56,
"direction": 1,
"confirmation": 1,
"score": 96.47
},
"quality": 96.47,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 36.19,
"ema9": 38.6086,
"ema20": 41.6613,
"ema50": 44.2451,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 22.4,
"previous": 21.59,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -18.62,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AMPH",
"name": "Amphastar Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1211906025,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.49,
"date": "2026-11-06",
"change": 2.48,
"gap": 0.52,
"volume": 733435.2659360002,
"avg10": 399473.42,
"avg30": 342303.6,
"dollarVolume": 8857622.02,
"atr": 1.2997,
"atrPct": 4.56,
"adr": 4.26,
"rvol": 2.42,
"chg5d": 2.78,
"chg1m": 10.38,
"chg6m": 49.87,
"chg1y": 12.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.68,
"hour_industry": 0.42,
"daily_index": 17.65,
"daily_industry": 10.86
},
"channel": {
"found": true,
"lower": 24.94,
"upper": 30.39,
"position": 65.16,
"direction": 1,
"confirmation": 1,
"score": 87.92
},
"quality": 87.92,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.49,
"ema9": 28.4546,
"ema20": 28.3128,
"ema50": 27.838,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.28,
"previous": 53.62,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.01,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AMPL",
"name": "Amplitude, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2214741492,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 16.66,
"date": "2026-11-06",
"change": 3.87,
"gap": -0.06,
"volume": 2062908.9390140001,
"avg10": 1760592.83,
"avg30": 1526401.12,
"dollarVolume": 25210846.91,
"atr": 1.1319,
"atrPct": 6.79,
"adr": 6.73,
"rvol": 1.38,
"chg5d": -4.09,
"chg1m": 8.44,
"chg6m": 167.42,
"chg1y": 69.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.32,
"hour_industry": 1.73,
"daily_index": -2.11,
"daily_industry": 0.48
},
"channel": {
"found": true,
"lower": 15.96,
"upper": 19.46,
"position": 19.89,
"direction": 1,
"confirmation": 1,
"score": 91.29
},
"quality": 91.29,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 16.66,
"ema9": 16.5037,
"ema20": 16.5255,
"ema50": 16.7394,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.4,
"previous": 51.78,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.52,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AMRX",
"name": "Amneal Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7014681440,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 20.4,
"date": "2026-11-06",
"change": 5.15,
"gap": -1.8,
"volume": 3255542.610858,
"avg10": 3479729.59,
"avg30": 3047949.14,
"dollarVolume": 69902209.14,
"atr": 1.0158,
"atrPct": 4.98,
"adr": 4.8,
"rvol": 0.97,
"chg5d": -5.02,
"chg1m": 4.62,
"chg6m": 51.56,
"chg1y": 74.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.42,
"hour_industry": 0.25,
"daily_index": 3.33,
"daily_industry": -3.46
},
"channel": {
"found": true,
"lower": 17.27,
"upper": 21.83,
"position": 68.7,
"direction": 1,
"confirmation": 1,
"score": 83.78
},
"quality": 83.78,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 20.4,
"ema9": 20.1053,
"ema20": 19.9599,
"ema50": 20.0912,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 60.02,
"previous": 55.1,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.27,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AMT",
"name": "American Tower Corporation",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 87554005560,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 188.79,
"date": "2026-11-06",
"change": -3.99,
"gap": -3.3,
"volume": 2324985.186198,
"avg10": 2547217.07,
"avg30": 2601142.66,
"dollarVolume": 492274108.57,
"atr": 6.9812,
"atrPct": 3.7,
"adr": 3.99,
"rvol": 0.81,
"chg5d": 0.59,
"chg1m": 7.88,
"chg6m": 6.93,
"chg1y": 4.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ANAB",
"name": "AnaptysBio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1388632040,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 45.8,
"date": "2026-11-06",
"change": 0.48,
"gap": 0.59,
"volume": 209400.62610700002,
"avg10": 261234.02,
"avg30": 390596.43,
"dollarVolume": 16290334.7,
"atr": 2.3097,
"atrPct": 5.04,
"adr": 4.91,
"rvol": 0.59,
"chg5d": -5.14,
"chg1m": -0.89,
"chg6m": -33.94,
"chg1y": 27.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ANET",
"name": "Arista Networks, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 215416376000,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 170.8,
"date": "2026-11-06",
"change": 5.43,
"gap": 1.31,
"volume": 10765430.156994998,
"avg10": 8019302.81,
"avg30": 5793605.35,
"dollarVolume": 1220521345.69,
"atr": 12.8365,
"atrPct": 7.52,
"adr": 7.44,
"rvol": 1.67,
"chg5d": 0.58,
"chg1m": -19.06,
"chg6m": 20.71,
"chg1y": 21.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.13,
"hour_industry": 0.72,
"daily_index": 2.19,
"daily_industry": 8.81
},
"channel": {
"found": true,
"lower": 163.62,
"upper": 217.92,
"position": 13.23,
"direction": 0,
"confirmation": 0,
"score": 86.7
},
"quality": 86.7,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 170.8,
"ema9": 170.321,
"ema20": 169.1309,
"ema50": 169.8993,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.55,
"previous": 56.87,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.95,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ANGO",
"name": "AngioDynamics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 493298699,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.73,
"date": "2026-11-06",
"change": -0.68,
"gap": 0.34,
"volume": 276943.219529,
"avg10": 455615.19,
"avg30": 792466.85,
"dollarVolume": 7879927.11,
"atr": 0.7075,
"atrPct": 6.03,
"adr": 5.78,
"rvol": 0.36,
"chg5d": -2.17,
"chg1m": 2.12,
"chg6m": 5.2,
"chg1y": -1.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.55,
"hour_industry": 1.55,
"daily_index": 0.01,
"daily_industry": -4.32
},
"channel": {
"found": true,
"lower": 10.14,
"upper": 14.94,
"position": 33.04,
"direction": -1,
"confirmation": 1,
"score": 94.43
},
"quality": 94.43,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.73,
"ema9": 11.757,
"ema20": 11.8419,
"ema50": 11.9591,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.79,
"previous": 42.79,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.09,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ANIP",
"name": "ANI Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1547699086,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 67.41,
"date": "2026-11-06",
"change": -2.3,
"gap": 1.09,
"volume": 470590.330133,
"avg10": 329114.26,
"avg30": 271192.59,
"dollarVolume": 19857469.78,
"atr": 2.7525,
"atrPct": 4.08,
"adr": 3.93,
"rvol": 1.69,
"chg5d": -6.38,
"chg1m": -6.35,
"chg6m": -17.99,
"chg1y": -27.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ANL",
"name": "Adlai Nortye Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 545662400,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.27,
"date": "2026-11-06",
"change": 6.87,
"gap": 1.66,
"volume": 513758.8367,
"avg10": 220210.43,
"avg30": 284373.91,
"dollarVolume": 3448184.1,
"atr": 1.0564,
"atrPct": 10.29,
"adr": 10.87,
"rvol": 1.69,
"chg5d": 7.31,
"chg1m": -33.09,
"chg6m": -22.67,
"chg1y": 608.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ANNX",
"name": "Annexon, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 688138660,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.2,
"date": "2026-11-06",
"change": 5.26,
"gap": 4.76,
"volume": 2386345.7747979998,
"avg10": 2944550.01,
"avg30": 3176156.56,
"dollarVolume": 12905724.29,
"atr": 0.3287,
"atrPct": 7.83,
"adr": 8.64,
"rvol": 0.74,
"chg5d": 2.94,
"chg1m": 5.0,
"chg6m": -25.82,
"chg1y": 38.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ANRO",
"name": "Alto Neuroscience, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 987331337,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 25.03,
"date": "2026-11-06",
"change": 14.55,
"gap": 1.24,
"volume": 553940.6628240001,
"avg10": 372574.39,
"avg30": 482241.71,
"dollarVolume": 11427491.13,
"atr": 1.6944,
"atrPct": 6.77,
"adr": 7.05,
"rvol": 1.11,
"chg5d": 10.75,
"chg1m": 4.16,
"chg6m": 3.13,
"chg1y": 120.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "AOMN",
"name": "Angel Oak Mortgage REIT, Inc. 9",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 562032729,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.25,
"date": "2026-11-06",
"change": -0.16,
"gap": 0.04,
"volume": 8257.0,
"avg10": 10460.57,
"avg30": 9280.71,
"dollarVolume": 200164.29,
"atr": 0.3852,
"atrPct": 1.59,
"adr": 1.58,
"rvol": 1.01,
"chg5d": 0.29,
"chg1m": -2.81,
"chg6m": -3.15,
"chg1y": -3.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AORT",
"name": "Artivion, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 985362802,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 20.21,
"date": "2026-11-06",
"change": -20.21,
"gap": -12.4,
"volume": 2821352.4802900003,
"avg10": 708042.14,
"avg30": 462684.94,
"dollarVolume": 12034169.6,
"atr": 1.5685,
"atrPct": 7.76,
"adr": 5.69,
"rvol": 7.0,
"chg5d": -10.5,
"chg1m": -4.71,
"chg6m": -19.96,
"chg1y": -56.55,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -8.97,
"hour_industry": -18.97,
"daily_index": -10.03,
"daily_industry": -18.11
},
"channel": {
"found": true,
"lower": 19.4,
"upper": 26.28,
"position": 11.74,
"direction": -1,
"confirmation": 1,
"score": 82.44
},
"quality": 82.44,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 20.21,
"ema9": 21.3192,
"ema20": 22.7184,
"ema50": 23.5143,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 21.83,
"previous": 21.76,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -14.0,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AOSL",
"name": "Alpha and Omega Semiconductor Limited",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 715502726,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 23.61,
"date": "2026-11-06",
"change": 20.95,
"gap": 6.86,
"volume": 1163904.52055,
"avg10": 534007.1,
"avg30": 418558.51,
"dollarVolume": 10458011.71,
"atr": 2.0743,
"atrPct": 8.79,
"adr": 8.55,
"rvol": 2.79,
"chg5d": 2.79,
"chg1m": -18.08,
"chg6m": -38.39,
"chg1y": 3.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "APH",
"name": "Amphenol Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 184182103400,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 74.76,
"date": "2026-11-06",
"change": 2.73,
"gap": -0.42,
"volume": 14029973.346524,
"avg10": 14323173.26,
"avg30": 10464750.92,
"dollarVolume": 906165050.25,
"atr": 4.4273,
"atrPct": 5.92,
"adr": 5.63,
"rvol": 1.26,
"chg5d": -5.93,
"chg1m": -12.45,
"chg6m": 15.91,
"chg1y": 7.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.72,
"hour_industry": 1.3,
"daily_index": 4.43,
"daily_industry": 11.06
},
"channel": {
"found": true,
"lower": 69.69,
"upper": 85.43,
"position": 32.2,
"direction": 0,
"confirmation": 0,
"score": 83.55
},
"quality": 83.55,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 74.76,
"ema9": 74.6073,
"ema20": 74.4467,
"ema50": 75.4893,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.82,
"previous": 51.65,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.03,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "API",
"name": "Agora, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 404815303,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.23,
"date": "2026-11-06",
"change": 5.22,
"gap": 2.99,
"volume": 102921.653179,
"avg10": 110508.18,
"avg30": 121173.45,
"dollarVolume": 612899.24,
"atr": 0.2251,
"atrPct": 5.32,
"adr": 5.04,
"rvol": 0.74,
"chg5d": -3.64,
"chg1m": 4.57,
"chg6m": -1.4,
"chg1y": 22.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "APLD",
"name": "Applied Digital Corp.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4702120027,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 15.62,
"date": "2026-11-06",
"change": 6.2,
"gap": -0.25,
"volume": 32667367.17272,
"avg10": 26814567.34,
"avg30": 25878183.97,
"dollarVolume": 489080652.17,
"atr": 1.9741,
"atrPct": 12.64,
"adr": 11.37,
"rvol": 1.26,
"chg5d": -13.32,
"chg1m": -34.11,
"chg6m": -61.95,
"chg1y": -52.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "APLE",
"name": "Apple Hospitality REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4457241338,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 18.88,
"date": "2026-11-06",
"change": 2.5,
"gap": 2.61,
"volume": 4732369.868044001,
"avg10": 2286836.73,
"avg30": 1923816.21,
"dollarVolume": 36793171.38,
"atr": 0.536,
"atrPct": 2.84,
"adr": 2.84,
"rvol": 2.57,
"chg5d": -0.46,
"chg1m": 15.26,
"chg6m": 34.0,
"chg1y": 66.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "APMD",
"name": "Apnimed, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 628624763,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.1,
"date": "2026-11-06",
"change": 4.86,
"gap": -2.01,
"volume": 175115.34530200003,
"avg10": 426993.0,
"avg30": 389289.41,
"dollarVolume": 6196645.03,
"atr": 1.8347,
"atrPct": 12.15,
"adr": 9.45,
"rvol": 0.48,
"chg5d": -11.02,
"chg1m": -17.12,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "APP",
"name": "AppLovin Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 119104190460,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 390.98,
"date": "2026-11-06",
"change": 11.68,
"gap": 0.29,
"volume": 10736385.786319999,
"avg10": 7169200.92,
"avg30": 4947423.88,
"dollarVolume": 1500890312.21,
"atr": 25.2898,
"atrPct": 6.47,
"adr": 8.38,
"rvol": 2.33,
"chg5d": 70.92,
"chg1m": 40.12,
"chg6m": -16.1,
"chg1y": -40.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "APPF",
"name": "AppFolio Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8181065754,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 231.0,
"date": "2026-11-06",
"change": -0.95,
"gap": -1.38,
"volume": 266714.64401800005,
"avg10": 308074.78,
"avg30": 324553.3,
"dollarVolume": 76938927.67,
"atr": 11.2388,
"atrPct": 4.87,
"adr": 5.56,
"rvol": 0.74,
"chg5d": 8.26,
"chg1m": 16.99,
"chg6m": 38.66,
"chg1y": -10.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.86,
"hour_industry": -0.27,
"daily_index": 12.4,
"daily_industry": 14.99
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 231.0,
"ema9": 231.053,
"ema20": 231.4248,
"ema50": 228.5694,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.67,
"previous": 48.96,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.67,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "APPN",
"name": "Appian Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3695984108,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 51.3,
"date": "2026-11-06",
"change": -3.64,
"gap": 0.11,
"volume": 1006046.089006,
"avg10": 928781.15,
"avg30": 854668.41,
"dollarVolume": 46709946.2,
"atr": 3.9409,
"atrPct": 7.68,
"adr": 9.07,
"rvol": 1.05,
"chg5d": 4.48,
"chg1m": 32.9,
"chg6m": 133.29,
"chg1y": 72.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "APPS",
"name": "Digital Turbine, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1263472855,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 10.49,
"date": "2026-11-06",
"change": 8.69,
"gap": -0.1,
"volume": 3089244.415233,
"avg10": 2938263.64,
"avg30": 2403510.26,
"dollarVolume": 22617637.16,
"atr": 0.8941,
"atrPct": 8.52,
"adr": 9.32,
"rvol": 1.36,
"chg5d": 16.54,
"chg1m": -3.6,
"chg6m": 163.53,
"chg1y": 45.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AQN",
"name": "Algonquin Power & Utilities Corp.",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4249858460,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 5.52,
"date": "2026-11-06",
"change": -2.13,
"gap": 0.53,
"volume": 11443903.647747,
"avg10": 3912337.55,
"avg30": 3623240.05,
"dollarVolume": 18464033.39,
"atr": 0.1445,
"atrPct": 2.62,
"adr": 2.67,
"rvol": 3.88,
"chg5d": 1.1,
"chg1m": 8.66,
"chg6m": -9.06,
"chg1y": -1.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AQST",
"name": "Aquestive Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 453098320,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.6,
"date": "2026-11-06",
"change": -1.67,
"gap": 0.25,
"volume": 3995332.7460119994,
"avg10": 2206847.49,
"avg30": 2028983.42,
"dollarVolume": 9018262.82,
"atr": 0.284,
"atrPct": 7.89,
"adr": 7.5,
"rvol": 1.86,
"chg5d": -8.75,
"chg1m": -24.37,
"chg6m": -15.89,
"chg1y": -40.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.42,
"hour_industry": -4.62,
"daily_index": -6.77,
"daily_industry": -13.56
},
"channel": {
"found": true,
"lower": 1.72,
"upper": 4.17,
"position": 76.63,
"direction": -1,
"confirmation": 1,
"score": 85.2
},
"quality": 85.2,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.6,
"ema9": 3.6281,
"ema20": 3.667,
"ema50": 3.7443,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 40.99,
"previous": 45.26,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.51,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ARDT",
"name": "Ardent Health Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2440094243,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 17.3,
"date": "2026-11-06",
"change": 9.49,
"gap": 3.1,
"volume": 3264659.6344290003,
"avg10": 867869.57,
"avg30": 543446.06,
"dollarVolume": 9202208.44,
"atr": 0.8378,
"atrPct": 4.84,
"adr": 5.79,
"rvol": 6.39,
"chg5d": 43.81,
"chg1m": 55.44,
"chg6m": 71.12,
"chg1y": 17.93,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 9.32,
"hour_industry": 8.44,
"daily_index": 44.22,
"daily_industry": 42.04
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 17.3,
"ema9": 16.9549,
"ema20": 16.1808,
"ema50": 14.6829,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 68.47,
"previous": 68.47,
"arrow": "→",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 19.15,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ARDX",
"name": "Ardelyx, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 717661440,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.85,
"date": "2026-11-06",
"change": -4.36,
"gap": 0.67,
"volume": 4971461.643665999,
"avg10": 4776180.44,
"avg30": 4028642.95,
"dollarVolume": 13322140.16,
"atr": 0.2007,
"atrPct": 7.04,
"adr": 6.35,
"rvol": 1.21,
"chg5d": -5.94,
"chg1m": -13.38,
"chg6m": -57.68,
"chg1y": -52.18,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ARE",
"name": "Alexandria Real Estate Equities, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7802412800,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 44.0,
"date": "2026-11-06",
"change": -1.78,
"gap": -0.54,
"volume": 1468085.0012049999,
"avg10": 2602515.05,
"avg30": 2019670.03,
"dollarVolume": 96643934.85,
"atr": 2.065,
"atrPct": 4.69,
"adr": 4.93,
"rvol": 0.65,
"chg5d": 10.01,
"chg1m": -3.29,
"chg6m": -4.76,
"chg1y": -19.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.57,
"hour_industry": 0.99,
"daily_index": 5.09,
"daily_industry": -2.05
},
"channel": {
"found": true,
"lower": 37.54,
"upper": 48.65,
"position": 58.17,
"direction": -1,
"confirmation": 1,
"score": 86.66
},
"quality": 86.66,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 44.0022,
"ema9": 44.7367,
"ema20": 44.8306,
"ema50": 44.2416,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 42.0,
"previous": 57.42,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.6,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ARGX",
"name": "argenx SE",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 58308593892,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 935.99,
"date": "2026-11-06",
"change": 4.61,
"gap": -0.96,
"volume": 351474.33565200004,
"avg10": 314549.44,
"avg30": 424499.15,
"dollarVolume": 331681351.42,
"atr": 33.0494,
"atrPct": 3.53,
"adr": 3.48,
"rvol": 0.91,
"chg5d": 4.78,
"chg1m": 14.17,
"chg6m": 18.48,
"chg1y": 12.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ARL",
"name": "American Realty Investors, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 362935440,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 22.36,
"date": "2026-11-06",
"change": 9.1,
"gap": 5.19,
"volume": 551.0,
"avg10": 1655.81,
"avg30": 2875.37,
"dollarVolume": 32289.9,
"atr": 0.9364,
"atrPct": 4.19,
"adr": 2.93,
"rvol": 0.28,
"chg5d": 24.15,
"chg1m": 39.75,
"chg6m": 62.97,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ARLO",
"name": "Arlo Technologies, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 1327948196,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 12.5,
"date": "2026-11-06",
"change": -10.14,
"gap": 0.72,
"volume": 3467253.468306,
"avg10": 2148424.78,
"avg30": 1587117.88,
"dollarVolume": 23927380.76,
"atr": 0.989,
"atrPct": 7.91,
"adr": 7.09,
"rvol": 2.06,
"chg5d": -13.61,
"chg1m": 2.88,
"chg6m": -18.03,
"chg1y": -30.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -6.66,
"hour_industry": -6.07,
"daily_index": -0.84,
"daily_industry": 5.79
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 12.5,
"ema9": 12.7002,
"ema20": 13.2866,
"ema50": 13.7691,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.32,
"previous": 31.2,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.71,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ARM",
"name": "Arm Holdings plc American Depositary Shares",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 186494160000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 174.5,
"date": "2026-11-06",
"change": 2.05,
"gap": -0.53,
"volume": 6036500.557356,
"avg10": 6248082.8,
"avg30": 5042312.38,
"dollarVolume": 1129903096.53,
"atr": 17.8948,
"atrPct": 10.25,
"adr": 8.28,
"rvol": 1.15,
"chg5d": -15.66,
"chg1m": -36.41,
"chg6m": -17.3,
"chg1y": 5.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ARQT",
"name": "Arcutis Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3211430600,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 25.55,
"date": "2026-11-06",
"change": -3.95,
"gap": 2.71,
"volume": 2849723.1673749997,
"avg10": 2151689.27,
"avg30": 2019649.19,
"dollarVolume": 65197006.67,
"atr": 2.0876,
"atrPct": 8.17,
"adr": 7.4,
"rvol": 1.34,
"chg5d": -19.7,
"chg1m": 4.33,
"chg6m": 21.43,
"chg1y": 2.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.9,
"hour_industry": -3.49,
"daily_index": -14.88,
"daily_industry": -19.73
},
"channel": {
"found": true,
"lower": 25.41,
"upper": 34.09,
"position": 1.61,
"direction": 1,
"confirmation": 1,
"score": 92.02
},
"quality": 92.02,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 25.55,
"ema9": 25.86,
"ema20": 26.7338,
"ema50": 28.578,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 34.77,
"previous": 34.72,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.73,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ARR",
"name": "ARMOUR Residential REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1783568380,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.61,
"date": "2026-11-06",
"change": 0.84,
"gap": 0.2,
"volume": 3279804.8349049995,
"avg10": 4206479.0,
"avg30": 4410452.99,
"dollarVolume": 57539180.8,
"atr": 0.4337,
"atrPct": 3.44,
"adr": 3.63,
"rvol": 0.73,
"chg5d": 1.05,
"chg1m": -6.52,
"chg6m": -28.51,
"chg1y": -24.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ARTNA",
"name": "Artesian Resources Corporation",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 355149691,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 34.39,
"date": "2026-11-06",
"change": 3.15,
"gap": 0.03,
"volume": 35470.017044,
"avg10": 15438.42,
"avg30": 18239.64,
"dollarVolume": 555075.91,
"atr": 0.7899,
"atrPct": 2.3,
"adr": 2.16,
"rvol": 2.31,
"chg5d": 2.63,
"chg1m": 2.63,
"chg6m": 7.33,
"chg1y": 5.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ARVN",
"name": "Arvinas, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 419125542,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.39,
"date": "2026-11-06",
"change": -2.33,
"gap": -0.65,
"volume": 1056280.065738,
"avg10": 927437.25,
"avg30": 661579.8,
"dollarVolume": 5361192.09,
"atr": 0.5178,
"atrPct": 8.1,
"adr": 7.28,
"rvol": 1.49,
"chg5d": -18.7,
"chg1m": -14.91,
"chg6m": -38.13,
"chg1y": -33.23,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.19,
"hour_industry": -4.78,
"daily_index": -11.57,
"daily_industry": -16.42
},
"channel": {
"found": true,
"lower": 6.43,
"upper": 8.82,
"position": -1.66,
"direction": -1,
"confirmation": 1,
"score": 95.74
},
"quality": 95.74,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.39,
"ema9": 6.5041,
"ema20": 6.6638,
"ema50": 6.9705,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.07,
"previous": 33.36,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.64,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ARW",
"name": "Arrow Electronics, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 9218463051,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 181.09,
"date": "2026-11-06",
"change": 2.1,
"gap": 3.12,
"volume": 664551.5183469999,
"avg10": 458948.13,
"avg30": 386639.11,
"dollarVolume": 78682231.54,
"atr": 11.1638,
"atrPct": 6.16,
"adr": 4.84,
"rvol": 1.86,
"chg5d": -13.49,
"chg1m": -20.14,
"chg6m": -7.11,
"chg1y": 60.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.19,
"hour_industry": 0.77,
"daily_index": -10.44,
"daily_industry": -3.81
},
"channel": {
"found": true,
"lower": 177.49,
"upper": 225.99,
"position": 7.42,
"direction": -1,
"confirmation": 1,
"score": 82.64
},
"quality": 82.64,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 181.09,
"ema9": 181.7532,
"ema20": 185.4821,
"ema50": 194.832,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 36.16,
"previous": 36.24,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.8,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ARWR",
"name": "Arrowhead Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8215332640,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 58.16,
"date": "2026-11-06",
"change": 2.04,
"gap": 0.77,
"volume": 1195185.2118610002,
"avg10": 1134766.04,
"avg30": 1355188.74,
"dollarVolume": 77407039.02,
"atr": 2.8399,
"atrPct": 4.88,
"adr": 4.72,
"rvol": 0.89,
"chg5d": -2.66,
"chg1m": -4.25,
"chg6m": -20.0,
"chg1y": 43.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ASAN",
"name": "Asana, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2429372888,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 10.61,
"date": "2026-11-06",
"change": -3.11,
"gap": -0.0,
"volume": 3641999.419118,
"avg10": 3852463.55,
"avg30": 4320840.67,
"dollarVolume": 42483624.28,
"atr": 0.7467,
"atrPct": 7.04,
"adr": 6.82,
"rvol": 0.92,
"chg5d": -4.41,
"chg1m": 10.04,
"chg6m": 60.03,
"chg1y": -19.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.38,
"hour_industry": -6.2,
"daily_index": -7.76,
"daily_industry": -5.17
},
"channel": {
"found": true,
"lower": 9.54,
"upper": 12.24,
"position": 39.68,
"direction": 1,
"confirmation": 1,
"score": 92.18
},
"quality": 92.18,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 10.61,
"ema9": 10.7647,
"ema20": 10.9373,
"ema50": 11.1296,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 31.37,
"previous": 32.5,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.94,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ASMB",
"name": "Assembly Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 415763370,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 20.42,
"date": "2026-11-06",
"change": 2.15,
"gap": 0.05,
"volume": 204675.915055,
"avg10": 178808.04,
"avg30": 177213.23,
"dollarVolume": 3564204.58,
"atr": 1.1002,
"atrPct": 5.39,
"adr": 5.24,
"rvol": 1.2,
"chg5d": 1.44,
"chg1m": -10.52,
"chg6m": -31.36,
"chg1y": -37.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ASML",
"name": "ASML Holding N.V.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 549124282677,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 1427.09,
"date": "2026-11-06",
"change": 3.41,
"gap": 0.0,
"volume": 1764676.4357109999,
"avg10": 1651114.31,
"avg30": 1483609.63,
"dollarVolume": 2443659837.25,
"atr": 75.7734,
"atrPct": 5.31,
"adr": 4.81,
"rvol": 1.16,
"chg5d": -9.15,
"chg1m": -19.6,
"chg6m": -10.39,
"chg1y": 37.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.49,
"hour_industry": 0.7,
"daily_index": -5.79,
"daily_industry": -0.02
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1427.09,
"ema9": 1427.075,
"ema20": 1424.3043,
"ema50": 1437.2474,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.04,
"previous": 51.97,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.8,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ASND",
"name": "Ascendis Pharma A/S",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 16899691338,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 256.82,
"date": "2026-11-06",
"change": 1.33,
"gap": 0.0,
"volume": 738756.0275719999,
"avg10": 497040.92,
"avg30": 591891.21,
"dollarVolume": 129435962.41,
"atr": 6.6225,
"atrPct": 2.58,
"adr": 2.4,
"rvol": 1.38,
"chg5d": 2.14,
"chg1m": 15.41,
"chg6m": 7.61,
"chg1y": 29.87,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ASPE",
"name": "Aspen Neuroscience Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 361737784,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.45,
"date": "2026-11-06",
"change": 6.23,
"gap": 0.34,
"volume": 157571.268553,
"avg10": null,
"avg30": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": -15.42,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": null,
"atrPct": null,
"adr": null
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": null
},
"gate": false
},
{
"symbol": "ASTH",
"name": "Astrana Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1711350627,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 34.7,
"date": "2026-11-06",
"change": -11.04,
"gap": -7.36,
"volume": 995350.399624,
"avg10": 303547.88,
"avg30": 233177.15,
"dollarVolume": 9047257.6,
"atr": 2.2377,
"atrPct": 6.45,
"adr": 5.41,
"rvol": 4.86,
"chg5d": -5.01,
"chg1m": -3.26,
"chg6m": -11.7,
"chg1y": 4.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 5.23,
"hour_industry": -11.4,
"daily_index": -4.11,
"daily_industry": -6.3
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 34.7015,
"ema9": 35.0466,
"ema20": 36.1774,
"ema50": 36.944,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.23,
"previous": 38.22,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.72,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ASX",
"name": "ASE Technology Holding Co., Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 69825554676,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 32.15,
"date": "2026-11-06",
"change": 8.44,
"gap": 0.0,
"volume": 10910216.528205998,
"avg10": 9843604.74,
"avg30": 7385657.94,
"dollarVolume": 328102703.69,
"atr": 3.3866,
"atrPct": 10.53,
"adr": 9.25,
"rvol": 1.34,
"chg5d": -19.43,
"chg1m": -29.33,
"chg6m": -5.74,
"chg1y": 100.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ATEC",
"name": "Alphatec Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1154240305,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.44,
"date": "2026-11-06",
"change": 0.13,
"gap": 2.28,
"volume": 2648858.346024,
"avg10": 7127993.0,
"avg30": 3595778.84,
"dollarVolume": 39500992.49,
"atr": 0.8709,
"atrPct": 11.71,
"adr": 10.77,
"rvol": 0.58,
"chg5d": 5.53,
"chg1m": -27.85,
"chg6m": -1.33,
"chg1y": -62.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ATEN",
"name": "A10 Networks, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1797798840,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 24.76,
"date": "2026-11-06",
"change": -0.48,
"gap": -0.6,
"volume": 1882671.416818,
"avg10": 854041.19,
"avg30": 863286.49,
"dollarVolume": 20544504.18,
"atr": 1.4502,
"atrPct": 5.86,
"adr": 5.73,
"rvol": 2.47,
"chg5d": 1.14,
"chg1m": -11.44,
"chg6m": -11.25,
"chg1y": 39.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.51,
"hour_industry": 11.48,
"daily_index": 0.94,
"daily_industry": 3.53
},
"channel": {
"found": true,
"lower": 17.87,
"upper": 25.98,
"position": 84.92,
"direction": -1,
"confirmation": 1,
"score": 87.03
},
"quality": 87.03,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 24.76,
"ema9": 24.593,
"ema20": 24.2963,
"ema50": 24.2321,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 58.97,
"previous": 58.66,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.86,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ATO",
"name": "Atmos Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 29272197151,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 173.0,
"date": "2026-11-06",
"change": -1.14,
"gap": -1.57,
"volume": 679822.3810400001,
"avg10": 685004.64,
"avg30": 646782.19,
"dollarVolume": 110654514.42,
"atr": 3.2866,
"atrPct": 1.9,
"adr": 1.82,
"rvol": 1.05,
"chg5d": 0.34,
"chg1m": 7.68,
"chg6m": -4.35,
"chg1y": 0.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ATR",
"name": "AptarGroup, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 9032932500,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 142.5,
"date": "2026-11-06",
"change": -1.07,
"gap": -2.25,
"volume": 363804.335485,
"avg10": 460743.41,
"avg30": 367575.5,
"dollarVolume": 51413655.04,
"atr": 3.8172,
"atrPct": 2.68,
"adr": 2.47,
"rvol": 0.93,
"chg5d": 3.86,
"chg1m": 16.99,
"chg6m": 17.78,
"chg1y": 23.3,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ATRC",
"name": "AtriCure, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 2977712792,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 58.54,
"date": "2026-11-06",
"change": -4.46,
"gap": -2.04,
"volume": 486831.104769,
"avg10": 778834.97,
"avg30": 701790.84,
"dollarVolume": 37206951.79,
"atr": 3.0458,
"atrPct": 5.2,
"adr": 4.7,
"rvol": 0.78,
"chg5d": -6.29,
"chg1m": 10.79,
"chg6m": 122.92,
"chg1y": 81.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.58,
"hour_industry": -3.92,
"daily_index": 2.5,
"daily_industry": -1.83
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 58.54,
"ema9": 59.3922,
"ema20": 60.5313,
"ema50": 61.1429,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.48,
"previous": 33.39,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.82,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ATTO",
"name": "Attovia Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 697094740,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.27,
"date": "2026-11-06",
"change": 2.48,
"gap": 0.2,
"volume": 182453.122948,
"avg10": 229302.01,
"avg30": 340154.54,
"dollarVolume": 4336162.58,
"atr": 1.4635,
"atrPct": 9.58,
"adr": 9.65,
"rvol": 0.62,
"chg5d": 0.53,
"chg1m": -6.72,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AUNA",
"name": "Auna S.A.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 346380686,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.65,
"date": "2026-11-06",
"change": 1.31,
"gap": 0.22,
"volume": 134226.044754,
"avg10": 171572.35,
"avg30": 166228.97,
"dollarVolume": 993672.89,
"atr": 0.1879,
"atrPct": 4.04,
"adr": 4.06,
"rvol": 0.68,
"chg5d": 3.56,
"chg1m": -8.64,
"chg6m": -8.1,
"chg1y": -14.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "AUPH",
"name": "Aurinia Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2205617944,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 16.46,
"date": "2026-11-06",
"change": 0.86,
"gap": -1.29,
"volume": 1065470.027606,
"avg10": 847795.25,
"avg30": 709816.28,
"dollarVolume": 12469772.21,
"atr": 0.6718,
"atrPct": 4.08,
"adr": 3.93,
"rvol": 1.46,
"chg5d": -1.32,
"chg1m": 1.48,
"chg6m": 7.51,
"chg1y": 12.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AUR",
"name": "Aurora Innovation, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7630752773,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 4.42,
"date": "2026-11-06",
"change": 10.73,
"gap": 1.25,
"volume": 28772220.278685,
"avg10": 25716543.24,
"avg30": 22351508.44,
"dollarVolume": 103111232.33,
"atr": 0.3734,
"atrPct": 8.45,
"adr": 8.42,
"rvol": 1.35,
"chg5d": 0.8,
"chg1m": -22.89,
"chg6m": -37.33,
"chg1y": -0.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AURA",
"name": "Aura Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 680303547,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.56,
"date": "2026-11-06",
"change": 3.47,
"gap": 0.16,
"volume": 757577.742422,
"avg10": 617797.54,
"avg30": 733300.42,
"dollarVolume": 4450452.13,
"atr": 0.3506,
"atrPct": 5.34,
"adr": 5.29,
"rvol": 1.08,
"chg5d": 6.84,
"chg1m": 0.85,
"chg6m": -21.81,
"chg1y": 20.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.29,
"hour_industry": 0.7,
"daily_index": 7.85,
"daily_industry": 3.0
},
"channel": {
"found": true,
"lower": 5.85,
"upper": 7.73,
"position": 37.75,
"direction": -1,
"confirmation": 1,
"score": 96.62
},
"quality": 96.62,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.56,
"ema9": 6.5278,
"ema20": 6.4647,
"ema50": 6.3736,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 59.21,
"previous": 60.02,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.02,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AUTL",
"name": "Autolus Therapeutics plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 340688050,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.3,
"date": "2026-11-06",
"change": 1.31,
"gap": -2.59,
"volume": 1160241.7727430002,
"avg10": 2248583.22,
"avg30": 1898130.31,
"dollarVolume": 3164103.31,
"atr": 0.1259,
"atrPct": 9.69,
"adr": 8.31,
"rvol": 0.56,
"chg5d": -13.94,
"chg1m": -27.37,
"chg6m": -20.25,
"chg1y": -7.14,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AVA",
"name": "Avista Corporation",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3369375144,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 40.23,
"date": "2026-11-06",
"change": -0.95,
"gap": -0.79,
"volume": 896996.878064,
"avg10": 729942.5,
"avg30": 535946.25,
"dollarVolume": 22183276.88,
"atr": 0.8552,
"atrPct": 2.13,
"adr": 2.16,
"rvol": 1.64,
"chg5d": 5.87,
"chg1m": 13.39,
"chg6m": -1.45,
"chg1y": 1.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AVAH",
"name": "Aveanna Healthcare Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2892351550,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 13.3,
"date": "2026-11-06",
"change": -1.19,
"gap": 2.53,
"volume": 1543162.7542690001,
"avg10": 1795584.86,
"avg30": 1889140.64,
"dollarVolume": 21266458.69,
"atr": 0.7167,
"atrPct": 5.39,
"adr": 5.0,
"rvol": 0.95,
"chg5d": 0.76,
"chg1m": 11.02,
"chg6m": 93.6,
"chg1y": 44.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "AVBP",
"name": "ArriVent BioPharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 672557410,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.52,
"date": "2026-11-06",
"change": 8.45,
"gap": -1.76,
"volume": 1244837.086677,
"avg10": 1524662.81,
"avg30": 1932886.81,
"dollarVolume": 22658878.47,
"atr": 2.0608,
"atrPct": 15.24,
"adr": 12.27,
"rvol": 0.88,
"chg5d": -8.93,
"chg1m": -20.68,
"chg6m": -54.16,
"chg1y": -27.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AVGO",
"name": "Broadcom Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1401967355052,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 295.27,
"date": "2026-11-06",
"change": -0.63,
"gap": -0.05,
"volume": 26479387.014850006,
"avg10": 20665717.18,
"avg30": 18096404.59,
"dollarVolume": 6042872962.54,
"atr": 15.534,
"atrPct": 5.26,
"adr": 4.62,
"rvol": 1.48,
"chg5d": -9.74,
"chg1m": -18.46,
"chg6m": -31.2,
"chg1y": -17.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.61,
"hour_industry": -3.66,
"daily_index": -5.14,
"daily_industry": 0.63
},
"channel": {
"found": true,
"lower": 278.34,
"upper": 344.14,
"position": 25.73,
"direction": -1,
"confirmation": 1,
"score": 92.57
},
"quality": 92.57,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 295.2698,
"ema9": 295.5634,
"ema20": 298.0214,
"ema50": 304.918,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.09,
"previous": 38.59,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AVIR",
"name": "Atea Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 345682253,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.39,
"date": "2026-11-06",
"change": 2.09,
"gap": -2.09,
"volume": 147153.28966100002,
"avg10": 214360.48,
"avg30": 223226.37,
"dollarVolume": 1018999.95,
"atr": 0.2632,
"atrPct": 6.0,
"adr": 6.03,
"rvol": 0.63,
"chg5d": 6.81,
"chg1m": -14.84,
"chg6m": -19.15,
"chg1y": 35.49,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "AVLN",
"name": "Avalyn Pharma Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1292309719,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 29.15,
"date": "2026-11-06",
"change": 9.38,
"gap": 0.23,
"volume": 530598.008045,
"avg10": 499836.85,
"avg30": 332969.48,
"dollarVolume": 8906123.13,
"atr": 1.9498,
"atrPct": 6.69,
"adr": 7.62,
"rvol": 1.62,
"chg5d": 15.77,
"chg1m": 13.34,
"chg6m": 6.19,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 9.5,
"hour_industry": 6.91,
"daily_index": 15.17,
"daily_industry": 10.32
},
"channel": {
"found": true,
"lower": 21.62,
"upper": 36.19,
"position": 51.68,
"direction": -1,
"confirmation": 1,
"score": 90.17
},
"quality": 90.17,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 29.15,
"ema9": 28.3768,
"ema20": 27.7173,
"ema50": 26.9227,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 72.33,
"previous": 72.2,
"arrow": "↑",
"zone": "OVERBOUGHT"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 9.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AVPT",
"name": "AvePoint, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3501407519,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 16.55,
"date": "2026-11-06",
"change": 2.67,
"gap": -0.74,
"volume": 3299856.194951,
"avg10": 4012940.56,
"avg30": 2544403.84,
"dollarVolume": 45425579.86,
"atr": 0.8349,
"atrPct": 5.04,
"adr": 5.39,
"rvol": 1.23,
"chg5d": -2.38,
"chg1m": 17.13,
"chg6m": 44.41,
"chg1y": 17.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.71,
"hour_industry": 0.85,
"daily_index": 4.45,
"daily_industry": 7.04
},
"channel": {
"found": true,
"lower": 14.57,
"upper": 17.82,
"position": 60.94,
"direction": 1,
"confirmation": 1,
"score": 84.31
},
"quality": 84.31,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.55,
"ema9": 16.5552,
"ema20": 16.5278,
"ema50": 16.5991,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.37,
"previous": 50.07,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.97,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AVR",
"name": "Anteris Technologies Global Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 554538717,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.75,
"date": "2026-11-06",
"change": 7.47,
"gap": 3.74,
"volume": 1159098.821169,
"avg10": 1599221.02,
"avg30": 1391530.18,
"dollarVolume": 8555734.43,
"atr": 0.4957,
"atrPct": 8.62,
"adr": 7.94,
"rvol": 0.82,
"chg5d": -9.02,
"chg1m": -13.93,
"chg6m": -13.01,
"chg1y": 35.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "AVT",
"name": "Avnet, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 6519420903,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 79.77,
"date": "2026-11-06",
"change": 4.14,
"gap": 1.83,
"volume": 1496152.986388,
"avg10": 1303061.17,
"avg30": 1076382.44,
"dollarVolume": 99207792.83,
"atr": 4.8377,
"atrPct": 6.06,
"adr": 4.96,
"rvol": 1.38,
"chg5d": -9.77,
"chg1m": -20.02,
"chg6m": -2.83,
"chg1y": 66.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.87,
"hour_industry": 2.45,
"daily_index": -6.21,
"daily_industry": 0.42
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 79.77,
"ema9": 79.3834,
"ema20": 79.9069,
"ema50": 82.743,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.04,
"previous": 47.89,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.64,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AVTR",
"name": "Avantor, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 10482715946,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 15.4,
"date": "2026-11-06",
"change": 1.84,
"gap": 0.52,
"volume": 4943507.552688,
"avg10": 9586301.6,
"avg30": 8242200.1,
"dollarVolume": 150833365.1,
"atr": 0.6098,
"atrPct": 3.96,
"adr": 3.73,
"rvol": 0.54,
"chg5d": -2.89,
"chg1m": 0.06,
"chg6m": 85.32,
"chg1y": 31.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AVTX",
"name": "Avalo Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 371655824,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.05,
"date": "2026-11-06",
"change": 6.51,
"gap": 2.88,
"volume": 971017.2037620001,
"avg10": 1598726.37,
"avg30": 2006860.52,
"dollarVolume": 21099015.53,
"atr": 0.9717,
"atrPct": 13.78,
"adr": 13.24,
"rvol": 0.37,
"chg5d": -1.67,
"chg1m": -47.51,
"chg6m": -66.98,
"chg1y": -57.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AWK",
"name": "American Water Works Company, Inc.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 29923439351,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 150.29,
"date": "2026-11-06",
"change": -1.4,
"gap": -0.93,
"volume": 2616837.613544,
"avg10": 1887345.94,
"avg30": 1574342.26,
"dollarVolume": 237219608.09,
"atr": 3.5001,
"atrPct": 2.33,
"adr": 2.37,
"rvol": 1.65,
"chg5d": 3.15,
"chg1m": 17.25,
"chg6m": 20.18,
"chg1y": 14.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AWR",
"name": "American States Water Company",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3566411288,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 89.98,
"date": "2026-11-06",
"change": 1.28,
"gap": 0.52,
"volume": 170729.894997,
"avg10": 143102.36,
"avg30": 138910.33,
"dollarVolume": 11755110.91,
"atr": 1.8879,
"atrPct": 2.1,
"adr": 2.13,
"rvol": 1.28,
"chg5d": 4.24,
"chg1m": 9.07,
"chg6m": 16.52,
"chg1y": 21.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AXGN",
"name": "AxoGen, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2987729614,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 50.0,
"date": "2026-11-06",
"change": 1.38,
"gap": -1.54,
"volume": 1375801.6896110002,
"avg10": 2166611.44,
"avg30": 1543092.42,
"dollarVolume": 71687928.43,
"atr": 2.6559,
"atrPct": 5.31,
"adr": 5.89,
"rvol": 0.86,
"chg5d": -0.7,
"chg1m": 38.2,
"chg6m": 19.33,
"chg1y": 114.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.17,
"hour_industry": 3.13,
"daily_index": 34.6,
"daily_industry": 26.52
},
"channel": {
"found": true,
"lower": 34.6,
"upper": 50.92,
"position": 94.35,
"direction": -1,
"confirmation": 0,
"score": 76.1
},
"quality": 76.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 50.0,
"ema9": 49.657,
"ema20": 49.6029,
"ema50": 49.377,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.87,
"previous": 51.01,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 11.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AXSM",
"name": "Axsome Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6962659750,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 132.37,
"date": "2026-11-06",
"change": 1.97,
"gap": -0.05,
"volume": 598659.0530579998,
"avg10": 1141843.35,
"avg30": 896184.77,
"dollarVolume": 136134366.31,
"atr": 8.6953,
"atrPct": 6.57,
"adr": 6.05,
"rvol": 0.64,
"chg5d": -9.86,
"chg1m": -22.14,
"chg6m": -39.11,
"chg1y": -2.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.21,
"hour_industry": -1.38,
"daily_index": -5.73,
"daily_industry": -10.58
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 132.37,
"ema9": 132.2551,
"ema20": 133.0447,
"ema50": 135.8797,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 44.62,
"previous": 44.62,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.51,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "AXTI",
"name": "AXT, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2549486016,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 39.06,
"date": "2026-11-06",
"change": 4.38,
"gap": 0.27,
"volume": 10905613.245195001,
"avg10": 12019551.01,
"avg30": 9276247.21,
"dollarVolume": 560641930.02,
"atr": 7.8223,
"atrPct": 20.03,
"adr": 15.55,
"rvol": 1.05,
"chg5d": -29.25,
"chg1m": -46.0,
"chg6m": -65.81,
"chg1y": 326.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AZN",
"name": "AstraZeneca PLC",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 289129151413,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 185.92,
"date": "2026-11-06",
"change": 0.23,
"gap": -0.86,
"volume": 2610622.8667150005,
"avg10": 3150236.98,
"avg30": 2739962.27,
"dollarVolume": 522091568.57,
"atr": 5.4704,
"atrPct": 2.94,
"adr": 3.11,
"rvol": 0.88,
"chg5d": -0.23,
"chg1m": 17.56,
"chg6m": 1.68,
"chg1y": 14.65,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "AZTA",
"name": "Azenta, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1715536944,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 39.0,
"date": "2026-11-06",
"change": 4.33,
"gap": 0.21,
"volume": 611567.0526400001,
"avg10": 769015.64,
"avg30": 931345.01,
"dollarVolume": 27497889.67,
"atr": 2.5489,
"atrPct": 6.54,
"adr": 6.62,
"rvol": 0.82,
"chg5d": 1.88,
"chg1m": 6.27,
"chg6m": 102.91,
"chg1y": 27.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "BAND",
"name": "Bandwidth Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1227359950,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 40.1,
"date": "2026-11-06",
"change": 6.93,
"gap": 5.52,
"volume": 552244.199026,
"avg10": 957943.99,
"avg30": 766380.54,
"dollarVolume": 38840867.19,
"atr": 5.0822,
"atrPct": 12.67,
"adr": 11.94,
"rvol": 0.65,
"chg5d": -15.29,
"chg1m": -22.9,
"chg6m": -20.17,
"chg1y": 172.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BAX",
"name": "Baxter International Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 13342404920,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 25.69,
"date": "2026-11-06",
"change": 0.55,
"gap": -0.59,
"volume": 3978204.152604,
"avg10": 7982391.82,
"avg30": 5751586.45,
"dollarVolume": 154112968.9,
"atr": 1.2767,
"atrPct": 4.97,
"adr": 5.34,
"rvol": 0.65,
"chg5d": 11.55,
"chg1m": 7.19,
"chg6m": 42.88,
"chg1y": 44.55,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.11,
"hour_industry": 3.07,
"daily_index": 4.77,
"daily_industry": 0.44
},
"channel": {
"found": true,
"lower": 22.4,
"upper": 26.89,
"position": 73.23,
"direction": -1,
"confirmation": 0,
"score": 88.8
},
"quality": 88.8,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 25.69,
"ema9": 25.6431,
"ema20": 25.6192,
"ema50": 25.4922,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 51.35,
"previous": 53.33,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.6,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BB",
"name": "BlackBerry Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5130659680,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 8.72,
"date": "2026-11-06",
"change": 4.22,
"gap": 0.0,
"volume": 12769276.004602002,
"avg10": 13192264.26,
"avg30": 14439086.09,
"dollarVolume": 106362045.98,
"atr": 0.6294,
"atrPct": 7.22,
"adr": 7.71,
"rvol": 1.06,
"chg5d": 3.97,
"chg1m": 0.96,
"chg6m": 35.06,
"chg1y": 85.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.27,
"hour_industry": 6.42,
"daily_index": 1.36,
"daily_industry": 3.95
},
"channel": {
"found": true,
"lower": 7.81,
"upper": 9.8,
"position": 45.74,
"direction": 0,
"confirmation": 0,
"score": 97.54
},
"quality": 97.54,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.7232,
"ema9": 8.7317,
"ema20": 8.6643,
"ema50": 8.5464,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 55.61,
"previous": 56.21,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.95,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BBAI",
"name": "BigBear.ai Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1068687925,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 2.22,
"date": "2026-11-06",
"change": -0.46,
"gap": 0.0,
"volume": 14205009.370942004,
"avg10": 24060599.79,
"avg30": 18473415.95,
"dollarVolume": 46455761.61,
"atr": 0.1991,
"atrPct": 8.97,
"adr": 9.38,
"rvol": 0.72,
"chg5d": -14.15,
"chg1m": -8.12,
"chg6m": -46.51,
"chg1y": -63.73,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BBIO",
"name": "BridgeBio Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 14471766290,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 74.36,
"date": "2026-11-06",
"change": 0.12,
"gap": -8.29,
"volume": 1900246.12536,
"avg10": 3059998.87,
"avg30": 2506081.4,
"dollarVolume": 182145834.17,
"atr": 3.2293,
"atrPct": 4.34,
"adr": 4.25,
"rvol": 0.74,
"chg5d": -0.15,
"chg1m": 14.33,
"chg6m": 9.35,
"chg1y": 19.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.25,
"hour_industry": -1.34,
"daily_index": 11.69,
"daily_industry": 6.84
},
"channel": {
"found": true,
"lower": 62.29,
"upper": 83.86,
"position": 55.97,
"direction": 0,
"confirmation": 0,
"score": 81.16
},
"quality": 81.16,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 74.36,
"ema9": 74.4012,
"ema20": 74.6081,
"ema50": 74.4432,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 48.49,
"previous": 48.09,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.75,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BBNX",
"name": "Beta Bionics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 706338102,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.7,
"date": "2026-11-06",
"change": 2.55,
"gap": 1.18,
"volume": 1120119.2146239998,
"avg10": 1104838.3,
"avg30": 894627.81,
"dollarVolume": 16356947.48,
"atr": 1.776,
"atrPct": 11.31,
"adr": 10.19,
"rvol": 1.23,
"chg5d": 4.07,
"chg1m": -9.77,
"chg6m": 62.69,
"chg1y": -40.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BBTX",
"name": "Bambusa Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 782754294,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.73,
"date": "2026-11-06",
"change": -0.76,
"gap": -0.06,
"volume": 180898.86841599998,
"avg10": null,
"avg30": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": 10.7,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": null,
"atrPct": null,
"adr": null
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": null
},
"gate": false
},
{
"symbol": "BCAX",
"name": "Bicara Therapeutics Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 572395879,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.65,
"date": "2026-11-06",
"change": 5.88,
"gap": 0.37,
"volume": 829066.523921,
"avg10": 2987236.45,
"avg30": 1448783.65,
"dollarVolume": 20315486.28,
"atr": 1.4449,
"atrPct": 16.7,
"adr": 13.31,
"rvol": 0.45,
"chg5d": -3.67,
"chg1m": -49.88,
"chg6m": -61.69,
"chg1y": -38.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BCRX",
"name": "BioCryst Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1965064150,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.71,
"date": "2026-11-06",
"change": 2.8,
"gap": 0.23,
"volume": 4536840.881196001,
"avg10": 5602405.72,
"avg30": 4734746.58,
"dollarVolume": 40010223.82,
"atr": 0.4489,
"atrPct": 5.82,
"adr": 5.17,
"rvol": 0.93,
"chg5d": -8.32,
"chg1m": -6.88,
"chg6m": -10.37,
"chg1y": 7.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.9,
"hour_industry": 0.32,
"daily_index": 4.01,
"daily_industry": -0.84
},
"channel": {
"found": true,
"lower": 7.44,
"upper": 9.08,
"position": 16.52,
"direction": -1,
"confirmation": 1,
"score": 91.47
},
"quality": 91.47,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.71,
"ema9": 7.6119,
"ema20": 7.6897,
"ema50": 7.936,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.57,
"previous": 46.17,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.6,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BDC",
"name": "Belden Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 3825153000,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 97.83,
"date": "2026-11-06",
"change": 3.19,
"gap": 2.85,
"volume": 396367.282181,
"avg10": 457730.12,
"avg30": 310087.48,
"dollarVolume": 36212397.13,
"atr": 5.4278,
"atrPct": 5.55,
"adr": 4.72,
"rvol": 1.18,
"chg5d": -4.63,
"chg1m": -9.37,
"chg6m": -13.26,
"chg1y": -18.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.64,
"hour_industry": 2.22,
"daily_index": -2.84,
"daily_industry": 3.79
},
"channel": {
"found": true,
"lower": 95.9,
"upper": 138.6,
"position": 4.52,
"direction": 0,
"confirmation": 0,
"score": 81.9
},
"quality": 81.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 97.83,
"ema9": 98.1243,
"ema20": 98.8825,
"ema50": 101.4645,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 43.27,
"previous": 43.16,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BDN",
"name": "Brandywine Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 552618239,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.24,
"date": "2026-11-06",
"change": 2.21,
"gap": -9.46,
"volume": 2889654.4240739997,
"avg10": 2095954.54,
"avg30": 2031183.25,
"dollarVolume": 6706861.15,
"atr": 0.136,
"atrPct": 4.2,
"adr": 4.76,
"rvol": 1.27,
"chg5d": 8.72,
"chg1m": 18.25,
"chg6m": 3.18,
"chg1y": -1.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.4,
"hour_industry": 1.38,
"daily_index": 13.06,
"daily_industry": 5.92
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.24,
"ema9": 3.2105,
"ema20": 3.1791,
"ema50": 3.1175,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.59,
"previous": 58.47,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.52,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BDX",
"name": "Becton, Dickinson and Company",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 57713357560,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 211.88,
"date": "2026-11-06",
"change": -0.78,
"gap": -0.26,
"volume": 1641019.8242439998,
"avg10": 1846902.1,
"avg30": 1370982.91,
"dollarVolume": 286953870.78,
"atr": 5.5636,
"atrPct": 2.63,
"adr": 2.62,
"rvol": 1.18,
"chg5d": 7.07,
"chg1m": 15.85,
"chg6m": 41.79,
"chg1y": 20.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BEAM",
"name": "Beam Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2727836080,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 27.0,
"date": "2026-11-06",
"change": 7.74,
"gap": 2.04,
"volume": 1769505.9657460002,
"avg10": 1875573.5,
"avg30": 1558195.38,
"dollarVolume": 40439852.71,
"atr": 1.9228,
"atrPct": 7.12,
"adr": 7.49,
"rvol": 1.13,
"chg5d": -2.56,
"chg1m": 10.84,
"chg6m": -16.18,
"chg1y": 16.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.97,
"hour_industry": 0.39,
"daily_index": 15.5,
"daily_industry": 10.64
},
"channel": {
"found": true,
"lower": 22.76,
"upper": 31.3,
"position": 49.64,
"direction": -1,
"confirmation": 0,
"score": 96.53
},
"quality": 96.53,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 27.0,
"ema9": 26.4508,
"ema20": 26.3244,
"ema50": 26.432,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 60.57,
"previous": 52.29,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.1,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BEKE",
"name": "KE Holdings Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 20663742269,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 18.68,
"date": "2026-11-06",
"change": -0.76,
"gap": 0.74,
"volume": 11207281.929487001,
"avg10": 5233399.95,
"avg30": 4690827.38,
"dollarVolume": 81367976.82,
"atr": 0.6166,
"atrPct": 3.3,
"adr": 3.28,
"rvol": 2.53,
"chg5d": 5.46,
"chg1m": 9.87,
"chg6m": -1.02,
"chg1y": 16.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BELFB",
"name": "Bel Fuse Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2548521318,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 206.79,
"date": "2026-11-06",
"change": 5.54,
"gap": -0.48,
"volume": 368671.9634950001,
"avg10": 204654.17,
"avg30": 139225.24,
"dollarVolume": 35855694.86,
"atr": 14.7919,
"atrPct": 7.15,
"adr": 6.56,
"rvol": 2.46,
"chg5d": -12.43,
"chg1m": -14.73,
"chg6m": -30.6,
"chg1y": 33.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "BEP",
"name": "Brookfield Renewable Partners L.P.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 9345487680,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.14,
"date": "2026-11-06",
"change": 1.63,
"gap": 0.0,
"volume": 1593233.7833999996,
"avg10": 1476342.8,
"avg30": 1190475.54,
"dollarVolume": 38178385.08,
"atr": 1.035,
"atrPct": 3.32,
"adr": 3.28,
"rvol": 1.27,
"chg5d": 8.31,
"chg1m": 6.46,
"chg6m": -8.49,
"chg1y": 3.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BEPC",
"name": "Brookfield Renewable Corporation",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4788917774,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.64,
"date": "2026-11-06",
"change": 3.28,
"gap": 2.17,
"volume": 1979389.9195629999,
"avg10": 2405733.8,
"avg30": 2038000.22,
"dollarVolume": 65035761.3,
"atr": 1.0813,
"atrPct": 3.42,
"adr": 3.3,
"rvol": 0.92,
"chg5d": 9.82,
"chg1m": 7.69,
"chg6m": -13.34,
"chg1y": -26.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BFLY",
"name": "Butterfly Network, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1703732551,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.39,
"date": "2026-11-06",
"change": 6.03,
"gap": 1.16,
"volume": 3212117.8065140005,
"avg10": 4778687.68,
"avg30": 4531754.57,
"dollarVolume": 30498591.33,
"atr": 0.6784,
"atrPct": 10.61,
"adr": 9.36,
"rvol": 0.74,
"chg5d": -1.63,
"chg1m": -20.04,
"chg6m": 52.96,
"chg1y": 155.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BFS",
"name": "Saul Centers, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 705426034,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.54,
"date": "2026-11-06",
"change": -0.94,
"gap": 0.66,
"volume": 152991.618262,
"avg10": 98411.85,
"avg30": 96721.8,
"dollarVolume": 2761370.31,
"atr": 0.6942,
"atrPct": 2.43,
"adr": 2.15,
"rvol": 1.55,
"chg5d": -1.89,
"chg1m": -3.97,
"chg6m": -18.57,
"chg1y": -4.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BHC",
"name": "Bausch Health Companies Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 3061501737,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 8.19,
"date": "2026-11-06",
"change": 2.25,
"gap": -0.56,
"volume": 2819659.955575,
"avg10": 5862415.05,
"avg30": 3061274.68,
"dollarVolume": 29626121.99,
"atr": 0.5186,
"atrPct": 6.33,
"adr": 8.1,
"rvol": 0.76,
"chg5d": -0.24,
"chg1m": 35.6,
"chg6m": 41.45,
"chg1y": 22.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BHE",
"name": "Benchmark Electronics, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2160226596,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 60.4,
"date": "2026-11-06",
"change": 2.37,
"gap": 1.66,
"volume": 373717.553475,
"avg10": 419359.79,
"avg30": 293049.48,
"dollarVolume": 21989666.05,
"atr": 4.0509,
"atrPct": 6.71,
"adr": 5.41,
"rvol": 1.22,
"chg5d": -11.66,
"chg1m": -25.58,
"chg6m": -29.36,
"chg1y": 29.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.98,
"hour_industry": -0.4,
"daily_index": -10.08,
"daily_industry": -3.45
},
"channel": {
"found": true,
"lower": 59.23,
"upper": 84.14,
"position": 4.71,
"direction": -1,
"confirmation": 1,
"score": 80.96
},
"quality": 80.96,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 60.4,
"ema9": 60.3669,
"ema20": 61.079,
"ema50": 63.8758,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 40.76,
"previous": 40.25,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.51,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BHVN",
"name": "Biohaven Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 2187331134,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 14.58,
"date": "2026-11-06",
"change": 10.65,
"gap": 4.96,
"volume": 1583228.169152,
"avg10": 2092296.14,
"avg30": 2733758.15,
"dollarVolume": 47319676.44,
"atr": 1.3202,
"atrPct": 9.05,
"adr": 10.69,
"rvol": 0.48,
"chg5d": -5.39,
"chg1m": 22.52,
"chg6m": 48.32,
"chg1y": 70.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BIIB",
"name": "Biogen Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 36711097000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 248.35,
"date": "2026-11-06",
"change": 3.1,
"gap": -0.37,
"volume": 660928.962235,
"avg10": 948942.48,
"avg30": 993222.23,
"dollarVolume": 257182751.14,
"atr": 8.9809,
"atrPct": 3.62,
"adr": 3.61,
"rvol": 0.63,
"chg5d": -2.07,
"chg1m": 13.7,
"chg6m": 28.38,
"chg1y": 62.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BILL",
"name": "Bill.com Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4500444761,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 52.0,
"date": "2026-11-06",
"change": 1.86,
"gap": 0.08,
"volume": 1850832.7287960001,
"avg10": 1191990.68,
"avg30": 1107274.72,
"dollarVolume": 53166980.96,
"atr": 2.7845,
"atrPct": 5.35,
"adr": 5.81,
"rvol": 1.78,
"chg5d": 7.64,
"chg1m": 14.56,
"chg6m": 26.83,
"chg1y": 10.64,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.22,
"hour_industry": 4.07,
"daily_index": 5.79,
"daily_industry": 8.38
},
"channel": {
"found": true,
"lower": 48.13,
"upper": 66.35,
"position": 21.25,
"direction": 1,
"confirmation": 1,
"score": 91.29
},
"quality": 91.29,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 52.0,
"ema9": 52.2235,
"ema20": 51.7948,
"ema50": 50.9717,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.59,
"previous": 57.35,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.63,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BIO",
"name": "Bio-Rad Laboratories, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 10250307603,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 381.57,
"date": "2026-11-06",
"change": 3.41,
"gap": -1.23,
"volume": 210945.33598599996,
"avg10": 197797.97,
"avg30": 182838.36,
"dollarVolume": 68296592.59,
"atr": 13.9097,
"atrPct": 3.65,
"adr": 3.45,
"rvol": 1.17,
"chg5d": 2.52,
"chg1m": 5.87,
"chg6m": 50.04,
"chg1y": 23.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BIP",
"name": "Brookfield Infrastructure Partners L.P.",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 18056856750,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 38.75,
"date": "2026-11-06",
"change": 3.61,
"gap": 1.39,
"volume": 2549611.6424100003,
"avg10": 1205173.44,
"avg30": 858380.94,
"dollarVolume": 33053427.52,
"atr": 1.0645,
"atrPct": 2.75,
"adr": 2.67,
"rvol": 3.27,
"chg5d": 3.64,
"chg1m": 5.04,
"chg6m": 5.38,
"chg1y": 11.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BIPC",
"name": "Brookfield Infrastructure Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4878798577,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 38.89,
"date": "2026-11-06",
"change": 4.91,
"gap": 6.68,
"volume": 2637785.9921640004,
"avg10": 1379978.86,
"avg30": 1064752.61,
"dollarVolume": 43095066.32,
"atr": 1.1789,
"atrPct": 3.03,
"adr": 2.94,
"rvol": 2.52,
"chg5d": 3.73,
"chg1m": 4.74,
"chg6m": -0.15,
"chg1y": -16.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BKD",
"name": "Brookdale Senior Living Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2151741170,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 9.05,
"date": "2026-11-06",
"change": -16.97,
"gap": 0.0,
"volume": 24824565.479466997,
"avg10": 7401864.02,
"avg30": 5589156.81,
"dollarVolume": 55006056.56,
"atr": 0.632,
"atrPct": 6.98,
"adr": 5.49,
"rvol": 4.78,
"chg5d": -13.81,
"chg1m": -12.48,
"chg6m": -30.92,
"chg1y": -2.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -4.24,
"hour_industry": -16.56,
"daily_index": -6.99,
"daily_industry": -9.17
},
"channel": {
"found": true,
"lower": 9.15,
"upper": 12.32,
"position": -3.26,
"direction": -1,
"confirmation": 1,
"score": 91.84
},
"quality": 91.84,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 9.05,
"ema9": 9.2207,
"ema20": 9.6541,
"ema50": 10.1061,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 32.27,
"previous": 32.4,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -9.7,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BKH",
"name": "Black Hills Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6471600597,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 84.87,
"date": "2026-11-06",
"change": 0.26,
"gap": -1.41,
"volume": 1191327.9376109997,
"avg10": 1185920.48,
"avg30": 1163236.73,
"dollarVolume": 88725917.35,
"atr": 2.0389,
"atrPct": 2.4,
"adr": 2.38,
"rvol": 1.06,
"chg5d": 3.49,
"chg1m": 13.97,
"chg6m": 13.92,
"chg1y": 31.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BKSY",
"name": "BlackSky Technology Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 872926965,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 21.35,
"date": "2026-11-06",
"change": 10.91,
"gap": -1.87,
"volume": 1263160.2936860002,
"avg10": 973415.81,
"avg30": 855919.24,
"dollarVolume": 16372766.88,
"atr": 1.7346,
"atrPct": 8.12,
"adr": 9.13,
"rvol": 1.48,
"chg5d": 16.54,
"chg1m": -0.7,
"chg6m": -45.54,
"chg1y": 13.68,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BL",
"name": "BlackLine, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1504864017,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 25.88,
"date": "2026-11-06",
"change": -23.01,
"gap": -7.74,
"volume": 2471766.482651,
"avg10": 912961.9,
"avg30": 841996.61,
"dollarVolume": 28813431.43,
"atr": 2.1286,
"atrPct": 8.23,
"adr": 5.99,
"rvol": 2.99,
"chg5d": -23.49,
"chg1m": -11.54,
"chg6m": -15.16,
"chg1y": -54.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -7.86,
"hour_industry": -22.19,
"daily_index": -23.84,
"daily_industry": -21.25
},
"channel": {
"found": true,
"lower": 28.18,
"upper": 35.22,
"position": -32.76,
"direction": 1,
"confirmation": 1,
"score": 80.21
},
"quality": 80.21,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 25.875,
"ema9": 27.7793,
"ema20": 29.9093,
"ema50": 31.9009,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 13.1,
"previous": 13.32,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 17.28,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BLCO",
"name": "Bausch + Lomb Corporation",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 7146372506,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 19.99,
"date": "2026-11-06",
"change": 0.45,
"gap": -0.75,
"volume": 455610.01689400006,
"avg10": 1338142.23,
"avg30": 769747.04,
"dollarVolume": 19118583.06,
"atr": 0.706,
"atrPct": 3.53,
"adr": 4.18,
"rvol": 0.46,
"chg5d": 0.03,
"chg1m": 16.83,
"chg6m": 24.01,
"chg1y": 27.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "BLKB",
"name": "Blackbaud, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2434258068,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 54.12,
"date": "2026-11-06",
"change": -3.01,
"gap": -2.85,
"volume": 290991.885303,
"avg10": 350109.28,
"avg30": 331324.84,
"dollarVolume": 20106928.64,
"atr": 2.4912,
"atrPct": 4.6,
"adr": 4.97,
"rvol": 0.77,
"chg5d": 0.95,
"chg1m": 20.7,
"chg6m": 44.32,
"chg1y": -9.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.42,
"hour_industry": -3.16,
"daily_index": 0.67,
"daily_industry": 3.26
},
"channel": {
"found": true,
"lower": 47.03,
"upper": 60.03,
"position": 54.53,
"direction": 1,
"confirmation": 1,
"score": 91.72
},
"quality": 91.72,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 54.12,
"ema9": 54.2524,
"ema20": 54.7231,
"ema50": 54.6833,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.55,
"previous": 42.43,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.02,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BLLN",
"name": "BillionToOne, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 5376490882,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 115.26,
"date": "2026-11-06",
"change": 3.84,
"gap": 1.1,
"volume": 925733.3456460001,
"avg10": 582614.69,
"avg30": 491652.31,
"dollarVolume": 52640342.48,
"atr": 6.9751,
"atrPct": 6.05,
"adr": 6.4,
"rvol": 2.03,
"chg5d": 3.78,
"chg1m": 20.8,
"chg6m": 24.57,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.17,
"hour_industry": 7.36,
"daily_index": 10.34,
"daily_industry": 5.74
},
"channel": {
"found": true,
"lower": 80.35,
"upper": 123.62,
"position": 80.68,
"direction": -1,
"confirmation": 0,
"score": 72.9
},
"quality": 72.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 115.26,
"ema9": 112.07,
"ema20": 111.4487,
"ema50": 111.2555,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 60.08,
"previous": 57.48,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.1,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BLSH",
"name": "Bullish",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3231626253,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 21.35,
"date": "2026-11-06",
"change": 2.64,
"gap": 0.1,
"volume": 1473554.0221879997,
"avg10": 1287886.63,
"avg30": 974097.45,
"dollarVolume": 28219660.44,
"atr": 2.156,
"atrPct": 10.1,
"adr": 8.22,
"rvol": 1.41,
"chg5d": -11.7,
"chg1m": -32.59,
"chg6m": -51.03,
"chg1y": -56.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BLSM",
"name": "BlossomHill Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 392595660,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.48,
"date": "2026-11-06",
"change": 9.24,
"gap": -0.41,
"volume": 142193.146485,
"avg10": 147446.44,
"avg30": 145179.85,
"dollarVolume": 1866933.98,
"atr": 1.7306,
"atrPct": 12.84,
"adr": 11.63,
"rvol": 1.09,
"chg5d": -1.96,
"chg1m": -20.35,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BLTE",
"name": "Belite Bio, Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6209561883,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 154.32,
"date": "2026-11-06",
"change": 7.77,
"gap": -0.03,
"volume": 151497.907189,
"avg10": 115905.76,
"avg30": 121669.52,
"dollarVolume": 18707885.53,
"atr": 7.3177,
"atrPct": 4.74,
"adr": 4.95,
"rvol": 1.25,
"chg5d": -0.56,
"chg1m": 1.42,
"chg6m": -0.7,
"chg1y": 37.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "BLZE",
"name": "Backblaze, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 522664000,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.27,
"date": "2026-11-06",
"change": 5.08,
"gap": -0.51,
"volume": 1458797.3154990003,
"avg10": 3471695.66,
"avg30": 2221259.55,
"dollarVolume": 25750325.44,
"atr": 1.21,
"atrPct": 14.63,
"adr": 14.89,
"rvol": 0.52,
"chg5d": 8.1,
"chg1m": -36.43,
"chg6m": 13.13,
"chg1y": -13.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BMRN",
"name": "BioMarin Pharmaceutical Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 10845951220,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 56.03,
"date": "2026-11-06",
"change": -0.16,
"gap": -1.02,
"volume": 2410089.4781810003,
"avg10": 2131683.0,
"avg30": 1997215.2,
"dollarVolume": 117663376.14,
"atr": 2.3587,
"atrPct": 4.21,
"adr": 4.2,
"rvol": 1.17,
"chg5d": -4.32,
"chg1m": 2.24,
"chg6m": 1.5,
"chg1y": 6.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.14,
"hour_industry": -1.45,
"daily_index": 3.37,
"daily_industry": -1.48
},
"channel": {
"found": true,
"lower": 51.67,
"upper": 63.4,
"position": 37.18,
"direction": -1,
"confirmation": 1,
"score": 96.94
},
"quality": 96.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 56.03,
"ema9": 55.9192,
"ema20": 56.1945,
"ema50": 56.4819,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.16,
"previous": 45.74,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.18,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BMY",
"name": "Bristol-Myers Squibb Company",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 127019493538,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 62.35,
"date": "2026-11-06",
"change": -1.03,
"gap": -0.76,
"volume": 6319070.990080999,
"avg10": 7493512.14,
"avg30": 9238159.76,
"dollarVolume": 550306912.85,
"atr": 2.0673,
"atrPct": 3.32,
"adr": 3.93,
"rvol": 0.7,
"chg5d": -0.32,
"chg1m": 4.42,
"chg6m": 11.13,
"chg1y": 34.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BNL",
"name": "Broadstone Net Lease, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3361639840,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 17.51,
"date": "2026-11-06",
"change": -1.24,
"gap": -0.17,
"volume": 2004333.753409,
"avg10": 3747291.87,
"avg30": 2403821.74,
"dollarVolume": 52020591.18,
"atr": 0.6106,
"atrPct": 3.49,
"adr": 3.55,
"rvol": 0.69,
"chg5d": 2.4,
"chg1m": -4.0,
"chg6m": -11.88,
"chg1y": -2.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BNTC",
"name": "Benitec Biopharma Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 332843922,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.54,
"date": "2026-11-06",
"change": 10.03,
"gap": -0.23,
"volume": 80145.990556,
"avg10": 152054.72,
"avg30": 156501.79,
"dollarVolume": 1346827.1,
"atr": 0.6891,
"atrPct": 7.22,
"adr": 7.47,
"rvol": 0.52,
"chg5d": 9.15,
"chg1m": 9.03,
"chg6m": -20.76,
"chg1y": -37.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "BNTX",
"name": "BioNTech SE",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 21696194157,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 87.0,
"date": "2026-11-06",
"change": 0.58,
"gap": -0.72,
"volume": 615948.1101700001,
"avg10": 859178.35,
"avg30": 955306.77,
"dollarVolume": 89632827.6,
"atr": 3.6164,
"atrPct": 4.16,
"adr": 3.86,
"rvol": 0.6,
"chg5d": -1.29,
"chg1m": -5.95,
"chg6m": -8.42,
"chg1y": -15.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BOX",
"name": "Box, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5755581950,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 42.36,
"date": "2026-11-06",
"change": -4.79,
"gap": -1.91,
"volume": 2344936.3686360004,
"avg10": 2016376.0,
"avg30": 2122754.15,
"dollarVolume": 93899966.25,
"atr": 1.4422,
"atrPct": 3.4,
"adr": 3.4,
"rvol": 1.07,
"chg5d": -2.2,
"chg1m": 17.08,
"chg6m": 64.7,
"chg1y": 35.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BPYPO",
"name": "Brookfield Property Partners L.P.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 6660319067,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 14.91,
"date": "2026-11-06",
"change": 0.54,
"gap": 1.08,
"volume": 13420.0,
"avg10": 9346.3,
"avg30": 12719.36,
"dollarVolume": 164261.4,
"atr": 0.2305,
"atrPct": 1.55,
"adr": 1.4,
"rvol": 1.2,
"chg5d": 3.04,
"chg1m": 1.46,
"chg6m": -2.87,
"chg1y": 0.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BR",
"name": "Broadridge Financial Solutions, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 21496160000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 190.4,
"date": "2026-11-06",
"change": -1.82,
"gap": -3.57,
"volume": 878804.9142799999,
"avg10": 852463.59,
"avg30": 643964.01,
"dollarVolume": 127122095.87,
"atr": 5.2195,
"atrPct": 2.74,
"adr": 2.68,
"rvol": 1.29,
"chg5d": 6.48,
"chg1m": 15.25,
"chg6m": 26.87,
"chg1y": -12.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BRKR",
"name": "Bruker Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 9341130290,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 61.31,
"date": "2026-11-06",
"change": 6.63,
"gap": 1.39,
"volume": 1681862.4252420003,
"avg10": 2674775.87,
"avg30": 2100607.34,
"dollarVolume": 128584362.76,
"atr": 4.2192,
"atrPct": 6.88,
"adr": 6.8,
"rvol": 0.78,
"chg5d": 5.33,
"chg1m": 5.85,
"chg6m": 38.05,
"chg1y": 48.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.05,
"hour_industry": 6.19,
"daily_index": 9.69,
"daily_industry": 1.61
},
"channel": {
"found": true,
"lower": 52.68,
"upper": 65.68,
"position": 66.37,
"direction": 0,
"confirmation": 0,
"score": 97.09
},
"quality": 97.09,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 61.31,
"ema9": 60.6712,
"ema20": 60.2498,
"ema50": 59.7932,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.67,
"previous": 56.67,
"arrow": "→",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.58,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BRSP",
"name": "BrightSpire Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 416421180,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.3,
"date": "2026-11-06",
"change": -3.23,
"gap": 0.59,
"volume": 1114445.1325770002,
"avg10": 2221405.21,
"avg30": 1802265.8,
"dollarVolume": 6646379.53,
"atr": 0.1785,
"atrPct": 5.41,
"adr": 4.54,
"rvol": 0.6,
"chg5d": -3.23,
"chg1m": -15.38,
"chg6m": -44.77,
"chg1y": -38.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.82,
"hour_industry": -1.4,
"daily_index": -6.61,
"daily_industry": -7.65
},
"channel": {
"found": true,
"lower": 3.26,
"upper": 3.85,
"position": 6.52,
"direction": -1,
"confirmation": 1,
"score": 97.67
},
"quality": 97.67,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 3.3,
"ema9": 3.3711,
"ema20": 3.4285,
"ema50": 3.4988,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 29.84,
"previous": 33.1,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.62,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BRUN",
"name": "Boost Run Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 484078516,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.25,
"date": "2026-11-06",
"change": 10.74,
"gap": -1.14,
"volume": 3582006.8679349995,
"avg10": 3613079.15,
"avg30": 3509379.69,
"dollarVolume": 32186596.1,
"atr": 1.2965,
"atrPct": 20.74,
"adr": 15.26,
"rvol": 0.94,
"chg5d": -11.39,
"chg1m": -49.37,
"chg6m": -69.73,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BRX",
"name": "Brixmor Property Group Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9212297440,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 30.02,
"date": "2026-11-06",
"change": 0.27,
"gap": 1.37,
"volume": 3698055.052853,
"avg10": 2949817.59,
"avg30": 2408541.71,
"dollarVolume": 67137131.62,
"atr": 0.7969,
"atrPct": 2.65,
"adr": 2.45,
"rvol": 1.66,
"chg5d": 3.02,
"chg1m": 10.86,
"chg6m": 0.6,
"chg1y": 14.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BRZE",
"name": "Braze, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5201031050,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 45.9,
"date": "2026-11-06",
"change": 0.72,
"gap": 0.39,
"volume": 8450644.065997003,
"avg10": 7023193.82,
"avg30": 6484294.22,
"dollarVolume": 394271281.39,
"atr": 1.2419,
"atrPct": 2.71,
"adr": 4.85,
"rvol": 1.0,
"chg5d": 0.39,
"chg1m": 59.57,
"chg6m": 113.49,
"chg1y": 62.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "BSP",
"name": "Bending Spoons S.p.A.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 26939650937,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 42.73,
"date": "2026-11-06",
"change": -6.58,
"gap": 0.09,
"volume": 1649221.124763,
"avg10": 1614699.23,
"avg30": 2993827.04,
"dollarVolume": 148376929.49,
"atr": 4.2091,
"atrPct": 9.85,
"adr": 12.04,
"rvol": 0.55,
"chg5d": -6.29,
"chg1m": 12.96,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BSRT",
"name": "BSR Real Estate Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 346432526,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.25,
"date": "2026-11-06",
"change": -0.39,
"gap": -1.07,
"volume": 29162.0,
"avg10": 28474.22,
"avg30": null,
"dollarVolume": null,
"atr": 0.3041,
"atrPct": 2.97,
"adr": null,
"rvol": null,
"chg5d": -2.1,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": null
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": null
},
"gate": false
},
{
"symbol": "BSX",
"name": "Boston Scientific Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 61964842500,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 42.8,
"date": "2026-11-06",
"change": -3.24,
"gap": 0.36,
"volume": 11852193.891965002,
"avg10": 23309180.81,
"avg30": 16131283.49,
"dollarVolume": 761568649.48,
"atr": 1.918,
"atrPct": 4.48,
"adr": 4.55,
"rvol": 0.68,
"chg5d": 1.91,
"chg1m": 1.91,
"chg6m": -20.77,
"chg1y": -56.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.44,
"hour_industry": -0.99,
"daily_index": -3.3,
"daily_industry": -11.38
},
"channel": {
"found": true,
"lower": 41.08,
"upper": 49.55,
"position": 20.32,
"direction": 0,
"confirmation": 1,
"score": 93.49
},
"quality": 93.49,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 42.8003,
"ema9": 43.0034,
"ema20": 43.4844,
"ema50": 44.0832,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 31.34,
"previous": 31.78,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.7,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BSY",
"name": "Bentley Systems, Incorporated",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12974307700,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 44.65,
"date": "2026-11-06",
"change": -1.52,
"gap": -1.54,
"volume": 4436689.660591,
"avg10": 3320179.38,
"avg30": 2350665.84,
"dollarVolume": 107609946.89,
"atr": 1.9968,
"atrPct": 4.47,
"adr": 4.55,
"rvol": 1.79,
"chg5d": 9.17,
"chg1m": 28.23,
"chg6m": 37.38,
"chg1y": -7.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.08,
"hour_industry": -1.72,
"daily_index": 14.85,
"daily_industry": 17.44
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 44.65,
"ema9": 44.6117,
"ema20": 44.5861,
"ema50": 43.6028,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.99,
"previous": 52.07,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.67,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BTDR",
"name": "Bitdeer Technologies Group",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1367704673,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.05,
"date": "2026-11-06",
"change": 9.97,
"gap": 0.36,
"volume": 11125580.422876999,
"avg10": 9771164.81,
"avg30": 9507865.33,
"dollarVolume": 74323365.77,
"atr": 0.8832,
"atrPct": 14.6,
"adr": 12.63,
"rvol": 1.13,
"chg5d": -10.4,
"chg1m": -38.28,
"chg6m": -55.55,
"chg1y": -72.68,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "BTSG",
"name": "BrightSpring Health Services, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 13361816494,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 67.15,
"date": "2026-11-06",
"change": 0.55,
"gap": -0.72,
"volume": 2151706.445926,
"avg10": 2922713.33,
"avg30": 1982770.76,
"dollarVolume": 133576079.3,
"atr": 3.088,
"atrPct": 4.6,
"adr": 4.77,
"rvol": 1.06,
"chg5d": 0.53,
"chg1m": 5.48,
"chg6m": 21.87,
"chg1y": 101.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.4,
"hour_industry": 0.52,
"daily_index": 14.98,
"daily_industry": 8.79
},
"channel": {
"found": true,
"lower": 58.97,
"upper": 83.43,
"position": 33.45,
"direction": 1,
"confirmation": 1,
"score": 81.45
},
"quality": 81.45,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 67.15,
"ema9": 66.8784,
"ema20": 67.0553,
"ema50": 66.9706,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 49.81,
"previous": 49.74,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.24,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BULL",
"name": "Webull Corporation Class A Ordinary Shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2370517500,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 4.95,
"date": "2026-11-06",
"change": 2.08,
"gap": -0.39,
"volume": 8480535.887175,
"avg10": 9170503.77,
"avg30": 11532715.07,
"dollarVolume": 47353083.35,
"atr": 0.3802,
"atrPct": 7.68,
"adr": 6.06,
"rvol": 0.93,
"chg5d": -4.07,
"chg1m": -16.67,
"chg6m": -29.36,
"chg1y": -52.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.29,
"hour_industry": 2.82,
"daily_index": -8.38,
"daily_industry": -5.79
},
"channel": {
"found": true,
"lower": 4.47,
"upper": 9.17,
"position": 10.3,
"direction": -1,
"confirmation": 1,
"score": 73.43
},
"quality": 73.43,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.95,
"ema9": 4.9367,
"ema20": 4.9297,
"ema50": 5.0022,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.06,
"previous": 51.72,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.34,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BVC",
"name": "BitVentures Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2688000000,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 16.0,
"date": "2026-11-06",
"change": -1.17,
"gap": -0.93,
"volume": 12301.0,
"avg10": 44234.82,
"avg30": 44976.47,
"dollarVolume": 657810.78,
"atr": 1.0303,
"atrPct": 6.44,
"adr": 7.0,
"rvol": 0.26,
"chg5d": 10.96,
"chg1m": 23.79,
"chg6m": 54.59,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "BVS",
"name": "Bioventus Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 726511262,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.61,
"date": "2026-11-06",
"change": -0.56,
"gap": 0.0,
"volume": 535499.703608,
"avg10": 736873.38,
"avg30": 451412.35,
"dollarVolume": 6501927.69,
"atr": 0.9293,
"atrPct": 8.76,
"adr": 7.2,
"rvol": 1.06,
"chg5d": -20.35,
"chg1m": -16.39,
"chg6m": 4.89,
"chg1y": 43.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.91,
"hour_industry": 0.55,
"daily_index": -25.97,
"daily_industry": -34.05
},
"channel": {
"found": true,
"lower": 10.14,
"upper": 15.91,
"position": 8.09,
"direction": 1,
"confirmation": 0,
"score": 82.83
},
"quality": 82.83,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.61,
"ema9": 10.566,
"ema20": 10.7065,
"ema50": 11.302,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 42.8,
"previous": 42.08,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -7.79,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BWAY",
"name": "BrainsWay Ltd.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 437336450,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.15,
"date": "2026-11-06",
"change": 5.09,
"gap": 1.89,
"volume": 89069.241521,
"avg10": 76705.87,
"avg30": 91289.62,
"dollarVolume": 920870.64,
"atr": 0.5695,
"atrPct": 5.11,
"adr": 4.44,
"rvol": 1.11,
"chg5d": -1.93,
"chg1m": -2.71,
"chg6m": -34.8,
"chg1y": 37.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "BXMT",
"name": "Blackstone Mortgage Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1852426080,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.5,
"date": "2026-11-06",
"change": 0.61,
"gap": 0.61,
"volume": 2483909.1525749997,
"avg10": 3845825.89,
"avg30": 3058812.69,
"dollarVolume": 33615290.3,
"atr": 0.4954,
"atrPct": 4.31,
"adr": 4.46,
"rvol": 0.81,
"chg5d": 4.64,
"chg1m": 2.59,
"chg6m": -40.23,
"chg1y": -37.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.6,
"hour_industry": -0.56,
"daily_index": 10.24,
"daily_industry": 9.19
},
"channel": {
"found": true,
"lower": 9.38,
"upper": 11.51,
"position": 99.62,
"direction": -1,
"confirmation": 1,
"score": 88.27
},
"quality": 88.27,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.5,
"ema9": 11.3413,
"ema20": 11.3779,
"ema50": 11.3168,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 54.78,
"previous": 40.07,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.28,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "BXP",
"name": "BXP, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 10380276720,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 65.01,
"date": "2026-11-06",
"change": -0.35,
"gap": -1.35,
"volume": 726641.038515,
"avg10": 1239535.06,
"avg30": 1048455.68,
"dollarVolume": 68365110.88,
"atr": 1.8452,
"atrPct": 2.84,
"adr": 2.91,
"rvol": 0.64,
"chg5d": 3.52,
"chg1m": 9.59,
"chg6m": 9.39,
"chg1y": -6.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CACI",
"name": "CACI International Inc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 13506389703,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 611.16,
"date": "2026-11-06",
"change": 1.1,
"gap": -1.79,
"volume": 184508.462921,
"avg10": 204794.53,
"avg30": 199717.93,
"dollarVolume": 125091792.2,
"atr": 26.8206,
"atrPct": 4.39,
"adr": 3.96,
"rvol": 0.94,
"chg5d": -9.54,
"chg1m": 1.73,
"chg6m": 27.06,
"chg1y": 3.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CADL",
"name": "Candel Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 669537444,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.83,
"date": "2026-11-06",
"change": 9.69,
"gap": -0.12,
"volume": 888006.3866610001,
"avg10": 989953.91,
"avg30": 887130.21,
"dollarVolume": 8181463.72,
"atr": 0.7038,
"atrPct": 7.97,
"adr": 7.81,
"rvol": 0.95,
"chg5d": 4.25,
"chg1m": -8.97,
"chg6m": 5.97,
"chg1y": 71.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CAH",
"name": "Cardinal Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 62919305223,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 270.01,
"date": "2026-11-06",
"change": 0.86,
"gap": 0.29,
"volume": 1308387.6418350001,
"avg10": 1352917.64,
"avg30": 1196967.92,
"dollarVolume": 319771427.52,
"atr": 7.9992,
"atrPct": 2.96,
"adr": 2.88,
"rvol": 1.06,
"chg5d": 8.0,
"chg1m": 12.99,
"chg6m": 45.37,
"chg1y": 37.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CAI",
"name": "Caris Life Sciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7129876391,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 25.15,
"date": "2026-11-06",
"change": -4.34,
"gap": 0.0,
"volume": 9790894.464440001,
"avg10": 3951148.77,
"avg30": 3382994.58,
"dollarVolume": 101009851.57,
"atr": 2.6691,
"atrPct": 10.61,
"adr": 8.62,
"rvol": 3.19,
"chg5d": -26.53,
"chg1m": -6.68,
"chg6m": 55.38,
"chg1y": -21.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CALX",
"name": "Calix, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 1926698400,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 30.6,
"date": "2026-11-06",
"change": -3.95,
"gap": 0.0,
"volume": 911334.634219,
"avg10": 998704.02,
"avg30": 838087.85,
"dollarVolume": 29148097.82,
"atr": 1.6558,
"atrPct": 5.41,
"adr": 4.44,
"rvol": 1.08,
"chg5d": -16.89,
"chg1m": -18.05,
"chg6m": -29.9,
"chg1y": -54.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.5,
"hour_industry": -1.91,
"daily_index": -12.87,
"daily_industry": -6.24
},
"channel": {
"found": true,
"lower": 31.38,
"upper": 38.86,
"position": -10.37,
"direction": -1,
"confirmation": 0,
"score": 87.72
},
"quality": 87.72,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 30.6,
"ema9": 31.1157,
"ema20": 31.7712,
"ema50": 33.2573,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 32.61,
"previous": 32.47,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.41,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CAMT",
"name": "Camtek Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4529146287,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 97.05,
"date": "2026-11-06",
"change": 5.58,
"gap": 0.81,
"volume": 844457.796421,
"avg10": 555565.6,
"avg30": 505311.26,
"dollarVolume": 71991213.74,
"atr": 9.359,
"atrPct": 9.64,
"adr": 7.71,
"rvol": 1.5,
"chg5d": -16.82,
"chg1m": -35.6,
"chg6m": -51.73,
"chg1y": -21.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.04,
"hour_industry": 0.82,
"daily_index": -16.67,
"daily_industry": -10.91
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 97.05,
"ema9": 96.3684,
"ema20": 96.4536,
"ema50": 100.5193,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.66,
"previous": 49.52,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.83,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CAPR",
"name": "Capricor Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 521207037,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.95,
"date": "2026-11-06",
"change": 3.41,
"gap": -0.75,
"volume": 4446550.234409,
"avg10": 3749256.21,
"avg30": 3515035.2,
"dollarVolume": 21486335.29,
"atr": 0.8348,
"atrPct": 9.33,
"adr": 11.08,
"rvol": 1.58,
"chg5d": 29.34,
"chg1m": 12.84,
"chg6m": -70.36,
"chg1y": 43.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CARL",
"name": "Carlsmed, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 396435814,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.44,
"date": "2026-11-06",
"change": -7.38,
"gap": -2.5,
"volume": 78992.425935,
"avg10": 81531.61,
"avg30": 63346.57,
"dollarVolume": 923831.45,
"atr": 1.0691,
"atrPct": 7.4,
"adr": 6.77,
"rvol": 1.31,
"chg5d": -3.73,
"chg1m": 2.92,
"chg6m": 46.45,
"chg1y": 20.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CART",
"name": "Maplebear Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 13745284160,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 58.0,
"date": "2026-11-06",
"change": 0.36,
"gap": -1.7,
"volume": 2307103.426948,
"avg10": 10837542.29,
"avg30": 5699505.43,
"dollarVolume": 419238197.46,
"atr": 2.8037,
"atrPct": 4.83,
"adr": 5.78,
"rvol": 0.32,
"chg5d": 2.87,
"chg1m": 25.27,
"chg6m": 46.84,
"chg1y": 58.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.63,
"hour_industry": 0.52,
"daily_index": 5.98,
"daily_industry": 8.57
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 58.0,
"ema9": 58.1397,
"ema20": 58.1639,
"ema50": 58.1762,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 48.02,
"previous": 56.72,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.59,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CBIO",
"name": "Crescent Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 502928948,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.51,
"date": "2026-11-06",
"change": 4.4,
"gap": -0.77,
"volume": 97248.25,
"avg10": 154791.83,
"avg30": 234442.14,
"dollarVolume": 2340820.89,
"atr": 1.1385,
"atrPct": 8.43,
"adr": 8.21,
"rvol": 0.51,
"chg5d": -1.17,
"chg1m": -4.32,
"chg6m": -27.99,
"chg1y": 8.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CBL",
"name": "CBL & Associates Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1464211261,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 47.5,
"date": "2026-11-06",
"change": -0.92,
"gap": 1.48,
"volume": 178160.69777600002,
"avg10": 147974.57,
"avg30": 204408.49,
"dollarVolume": 7949433.01,
"atr": 1.5525,
"atrPct": 3.27,
"adr": 2.68,
"rvol": 1.08,
"chg5d": -5.77,
"chg1m": -3.53,
"chg6m": 0.42,
"chg1y": 53.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CBLL",
"name": "CeriBell, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1032622836,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 26.59,
"date": "2026-11-06",
"change": 2.23,
"gap": -1.31,
"volume": 360380.91545400006,
"avg10": 649212.85,
"avg30": 460490.32,
"dollarVolume": 15459642.96,
"atr": 2.1397,
"atrPct": 8.05,
"adr": 9.19,
"rvol": 0.63,
"chg5d": 0.04,
"chg1m": 14.86,
"chg6m": 31.57,
"chg1y": 125.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CBRE",
"name": "CBRE Group, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 39053474380,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 135.51,
"date": "2026-11-06",
"change": -0.89,
"gap": -0.58,
"volume": 1099370.2680020002,
"avg10": 1985902.04,
"avg30": 2009400.45,
"dollarVolume": 282753438.51,
"atr": 5.1437,
"atrPct": 3.8,
"adr": 3.77,
"rvol": 0.51,
"chg5d": 5.17,
"chg1m": 3.38,
"chg6m": -7.39,
"chg1y": -9.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CBRS",
"name": "Cerebras Systems Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 20315440609,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 89.98,
"date": "2026-11-06",
"change": 8.31,
"gap": -0.67,
"volume": 9148603.184541002,
"avg10": 11130899.98,
"avg30": 10030665.24,
"dollarVolume": 1191807250.03,
"atr": 11.4521,
"atrPct": 12.73,
"adr": 10.26,
"rvol": 0.89,
"chg5d": -17.27,
"chg1m": -46.37,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CCC",
"name": "CCC Intelligent Solutions Holdings Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4539196201,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 7.66,
"date": "2026-11-06",
"change": -0.13,
"gap": -0.39,
"volume": 6695021.978674999,
"avg10": 16926241.34,
"avg30": 28667244.31,
"dollarVolume": 301713628.25,
"atr": 0.15,
"atrPct": 1.96,
"adr": 1.42,
"rvol": 0.17,
"chg5d": 0.13,
"chg1m": 16.59,
"chg6m": 49.61,
"chg1y": -1.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CCCC",
"name": "C4 Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 381377500,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.14,
"date": "2026-11-06",
"change": 7.9,
"gap": 4.47,
"volume": 2555024.144683,
"avg10": 2698379.33,
"avg30": 2487117.64,
"dollarVolume": 8351468.81,
"atr": 0.2657,
"atrPct": 8.46,
"adr": 8.92,
"rvol": 0.94,
"chg5d": -4.17,
"chg1m": 10.18,
"chg6m": 7.17,
"chg1y": 31.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CCI",
"name": "Crown Castle Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 38718200000,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 87.28,
"date": "2026-11-06",
"change": -3.7,
"gap": -0.38,
"volume": 4240807.077544999,
"avg10": 4224142.36,
"avg30": 4459389.25,
"dollarVolume": 421956866.25,
"atr": 3.756,
"atrPct": 4.3,
"adr": 4.88,
"rvol": 0.79,
"chg5d": -1.65,
"chg1m": 18.19,
"chg6m": -4.15,
"chg1y": -3.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.26,
"hour_industry": -3.65,
"daily_index": 3.8,
"daily_industry": -3.34
},
"channel": {
"found": true,
"lower": 84.46,
"upper": 100.42,
"position": 17.7,
"direction": 1,
"confirmation": 1,
"score": 71.04
},
"quality": 71.04,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 87.284,
"ema9": 89.0465,
"ema20": 89.7402,
"ema50": 89.738,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 30.86,
"previous": 42.19,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.0,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CCSI",
"name": "Consensus Cloud Solutions, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 790720427,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 43.15,
"date": "2026-11-06",
"change": 18.32,
"gap": 8.99,
"volume": 246774.398859,
"avg10": 91519.12,
"avg30": 77604.75,
"dollarVolume": 2909176.16,
"atr": 1.9429,
"atrPct": 4.5,
"adr": 4.37,
"rvol": 3.62,
"chg5d": 15.71,
"chg1m": 17.77,
"chg6m": 29.19,
"chg1y": 45.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CDNA",
"name": "CareDx, Inc",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 4127761268,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 78.49,
"date": "2026-11-06",
"change": 4.65,
"gap": 0.76,
"volume": 969845.8702579999,
"avg10": 1452981.48,
"avg30": 1265073.03,
"dollarVolume": 94784690.89,
"atr": 6.1926,
"atrPct": 7.89,
"adr": 8.76,
"rvol": 0.78,
"chg5d": -10.61,
"chg1m": 26.18,
"chg6m": 258.07,
"chg1y": 375.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CDNS",
"name": "Cadence Design Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 87779329680,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 319.87,
"date": "2026-11-06",
"change": 2.63,
"gap": 0.42,
"volume": 1418650.007059,
"avg10": 2340429.96,
"avg30": 1910105.56,
"dollarVolume": 665383138.39,
"atr": 14.9767,
"atrPct": 4.68,
"adr": 4.62,
"rvol": 0.7,
"chg5d": -2.66,
"chg1m": -8.32,
"chg6m": -11.52,
"chg1y": -2.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.95,
"hour_industry": 1.55,
"daily_index": 4.29,
"daily_industry": 6.88
},
"channel": {
"found": true,
"lower": 229.51,
"upper": 335.54,
"position": 85.22,
"direction": -1,
"confirmation": 0,
"score": 77.77
},
"quality": 77.77,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 319.87,
"ema9": 317.1336,
"ema20": 316.3907,
"ema50": 319.0961,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.48,
"previous": 54.98,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.25,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CDP",
"name": "COPT Defense Properties",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3727786700,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 32.87,
"date": "2026-11-06",
"change": 1.61,
"gap": -0.59,
"volume": 890505.681979,
"avg10": 696403.1,
"avg30": 586738.32,
"dollarVolume": 18396810.04,
"atr": 0.8575,
"atrPct": 2.61,
"adr": 2.4,
"rvol": 1.68,
"chg5d": -1.44,
"chg1m": -1.79,
"chg6m": 3.69,
"chg1y": 14.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CDW",
"name": "CDW Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 19627736981,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 157.2,
"date": "2026-11-06",
"change": -0.75,
"gap": -0.12,
"volume": 1184219.5149110002,
"avg10": 1581997.48,
"avg30": 1297299.53,
"dollarVolume": 223420757.92,
"atr": 8.9509,
"atrPct": 5.69,
"adr": 5.06,
"rvol": 0.83,
"chg5d": 2.22,
"chg1m": 12.38,
"chg6m": 49.38,
"chg1y": 7.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.06,
"hour_industry": -5.09,
"daily_index": -1.56,
"daily_industry": 1.03
},
"channel": {
"found": true,
"lower": 133.12,
"upper": 171.76,
"position": 62.32,
"direction": 1,
"confirmation": 1,
"score": 96.6
},
"quality": 96.6,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 157.2,
"ema9": 157.4037,
"ema20": 158.8197,
"ema50": 159.126,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.87,
"previous": 44.32,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CDZI",
"name": "Cadiz Inc.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 303144018,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.58,
"date": "2026-11-06",
"change": 4.68,
"gap": -2.05,
"volume": 972992.6380650001,
"avg10": 1239118.36,
"avg30": 1287023.24,
"dollarVolume": 5460883.96,
"atr": 0.3691,
"atrPct": 10.31,
"adr": 9.9,
"rvol": 0.69,
"chg5d": -26.03,
"chg1m": 1.7,
"chg6m": -23.83,
"chg1y": -28.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CEG",
"name": "Constellation Energy Corporation",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 88559129381,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 250.2,
"date": "2026-11-06",
"change": 4.51,
"gap": 0.59,
"volume": 4482253.884082001,
"avg10": 3351337.74,
"avg30": 3532194.95,
"dollarVolume": 793750067.77,
"atr": 13.5207,
"atrPct": 5.4,
"adr": 5.02,
"rvol": 1.49,
"chg5d": -4.82,
"chg1m": -12.24,
"chg6m": -18.6,
"chg1y": -31.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CELC",
"name": "Celcuity Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3268161601,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 66.79,
"date": "2026-11-06",
"change": 4.29,
"gap": 2.36,
"volume": 903628.0391790002,
"avg10": 853548.78,
"avg30": 1340908.87,
"dollarVolume": 83944570.82,
"atr": 4.4709,
"atrPct": 6.69,
"adr": 6.67,
"rvol": 0.67,
"chg5d": -3.61,
"chg1m": -1.59,
"chg6m": -49.03,
"chg1y": -10.46,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.42,
"hour_industry": 1.84,
"daily_index": 8.91,
"daily_industry": 4.06
},
"channel": {
"found": true,
"lower": 46.28,
"upper": 70.08,
"position": 86.16,
"direction": -1,
"confirmation": 1,
"score": 86.21
},
"quality": 86.21,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 66.79,
"ema9": 66.0803,
"ema20": 66.2185,
"ema50": 67.0986,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.57,
"previous": 51.57,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.14,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CEPU",
"name": "Central Puerto S.A.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1493862711,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.97,
"date": "2026-11-06",
"change": 1.63,
"gap": 1.94,
"volume": 176745.836184,
"avg10": 313390.28,
"avg30": 272476.65,
"dollarVolume": 3341640.15,
"atr": 0.588,
"atrPct": 5.9,
"adr": 5.23,
"rvol": 0.61,
"chg5d": -6.03,
"chg1m": -20.56,
"chg6m": -29.34,
"chg1y": -36.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CERS",
"name": "Cerus Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 407947080,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.0,
"date": "2026-11-06",
"change": -4.58,
"gap": 1.43,
"volume": 1905442.5842370002,
"avg10": 2097015.51,
"avg30": 1700128.92,
"dollarVolume": 4296199.46,
"atr": 0.1833,
"atrPct": 9.15,
"adr": 7.72,
"rvol": 1.05,
"chg5d": -12.11,
"chg1m": -12.11,
"chg6m": -23.52,
"chg1y": 42.02,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CERT",
"name": "Certara, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 1838094950,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.05,
"date": "2026-11-06",
"change": -3.2,
"gap": -0.87,
"volume": 4345765.768219999,
"avg10": 2217766.96,
"avg30": 2183423.18,
"dollarVolume": 20460869.68,
"atr": 0.7696,
"atrPct": 6.39,
"adr": 7.49,
"rvol": 2.29,
"chg5d": 8.56,
"chg1m": 41.6,
"chg6m": 94.67,
"chg1y": 4.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.36,
"hour_industry": -1.24,
"daily_index": 18.65,
"daily_industry": 12.47
},
"channel": {
"found": true,
"lower": 9.81,
"upper": 12.27,
"position": 91.25,
"direction": 1,
"confirmation": 1,
"score": 97.62
},
"quality": 97.62,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.05,
"ema9": 12.038,
"ema20": 11.9229,
"ema50": 11.5778,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 56.41,
"previous": 55.94,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.11,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CEVA",
"name": "CEVA, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 762975351,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 27.1,
"date": "2026-11-06",
"change": 10.3,
"gap": 4.11,
"volume": 829232.393017,
"avg10": 378907.12,
"avg30": 406283.33,
"dollarVolume": 10326231.25,
"atr": 2.1678,
"atrPct": 8.0,
"adr": 7.0,
"rvol": 2.51,
"chg5d": -8.2,
"chg1m": -19.49,
"chg6m": -25.86,
"chg1y": -0.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CGEM",
"name": "Cullinan Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 695090500,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.51,
"date": "2026-11-06",
"change": 7.47,
"gap": 3.55,
"volume": 635831.23673,
"avg10": 696852.06,
"avg30": 714372.75,
"dollarVolume": 8523388.72,
"atr": 1.3627,
"atrPct": 11.84,
"adr": 8.95,
"rvol": 1.03,
"chg5d": -23.42,
"chg1m": -32.29,
"chg6m": -20.89,
"chg1y": 56.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CGNT",
"name": "Cognyte Software Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 597407668,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.09,
"date": "2026-11-06",
"change": 0.89,
"gap": 0.39,
"volume": 513783.351193,
"avg10": 535453.43,
"avg30": 463920.04,
"dollarVolume": 4559284.02,
"atr": 0.51,
"atrPct": 6.3,
"adr": 6.14,
"rvol": 1.02,
"chg5d": -14.03,
"chg1m": -7.33,
"chg6m": -29.9,
"chg1y": -5.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.67,
"hour_industry": -1.25,
"daily_index": -14.72,
"daily_industry": -12.13
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 8.09,
"ema9": 8.1013,
"ema20": 8.2733,
"ema50": 8.7089,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 28.86,
"previous": 26.98,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.23,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CGNX",
"name": "Cognex Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 8037735553,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 47.78,
"date": "2026-11-06",
"change": 1.19,
"gap": -0.97,
"volume": 3452385.260117,
"avg10": 2094738.42,
"avg30": 1658526.74,
"dollarVolume": 95489317.9,
"atr": 3.5515,
"atrPct": 7.43,
"adr": 6.38,
"rvol": 2.08,
"chg5d": -16.29,
"chg1m": -21.41,
"chg6m": -27.61,
"chg1y": 16.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.92,
"hour_industry": -0.34,
"daily_index": -10.76,
"daily_industry": -4.13
},
"channel": {
"found": true,
"lower": 47.49,
"upper": 59.75,
"position": 2.36,
"direction": -1,
"confirmation": 1,
"score": 78.65
},
"quality": 78.65,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 47.78,
"ema9": 48.2558,
"ema20": 48.6576,
"ema50": 50.8655,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 40.78,
"previous": 46.88,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.67,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CGON",
"name": "CG Oncology Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6735781716,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 76.05,
"date": "2026-11-06",
"change": 17.36,
"gap": 0.57,
"volume": 3445600.5073050004,
"avg10": 887754.84,
"avg30": 758178.98,
"dollarVolume": 49780954.71,
"atr": 4.1003,
"atrPct": 5.39,
"adr": 5.54,
"rvol": 5.73,
"chg5d": 17.58,
"chg1m": 20.22,
"chg6m": 9.24,
"chg1y": 100.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 8.59,
"hour_industry": 6.0,
"daily_index": 25.89,
"daily_industry": 21.04
},
"channel": {
"found": true,
"lower": 58.92,
"upper": 74.93,
"position": 107.02,
"direction": -1,
"confirmation": 1,
"score": 96.83
},
"quality": 96.83,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 76.05,
"ema9": 74.5183,
"ema20": 71.4966,
"ema50": 67.9041,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 71.64,
"previous": 73.95,
"arrow": "↓",
"zone": "OVERBOUGHT"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 12.15,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CHCT",
"name": "Community Healthcare Trust Incorporated",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 421497398,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.71,
"date": "2026-11-06",
"change": -0.2,
"gap": -1.49,
"volume": 274244.824091,
"avg10": 312050.67,
"avg30": 279720.82,
"dollarVolume": 3542284.19,
"atr": 0.3948,
"atrPct": 2.68,
"adr": 2.8,
"rvol": 1.06,
"chg5d": 12.89,
"chg1m": 7.53,
"chg6m": -16.33,
"chg1y": -1.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CHE",
"name": "Chemed Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 6872525866,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 528.05,
"date": "2026-11-06",
"change": -1.07,
"gap": 0.06,
"volume": 101755.54330099998,
"avg10": 134175.98,
"avg30": 108764.24,
"dollarVolume": 56445587.69,
"atr": 16.4415,
"atrPct": 3.11,
"adr": 3.08,
"rvol": 0.95,
"chg5d": -1.25,
"chg1m": 6.07,
"chg6m": 24.46,
"chg1y": 20.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CHKP",
"name": "Check Point Software Technologies Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14719901170,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 144.17,
"date": "2026-11-06",
"change": -2.62,
"gap": -0.04,
"volume": 927062.1958219999,
"avg10": 1615419.83,
"avg30": 1118110.85,
"dollarVolume": 198820635.24,
"atr": 7.7538,
"atrPct": 5.38,
"adr": 5.4,
"rvol": 0.7,
"chg5d": -6.18,
"chg1m": 6.82,
"chg6m": 24.82,
"chg1y": -26.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.51,
"hour_industry": -2.85,
"daily_index": -5.98,
"daily_industry": -3.39
},
"channel": {
"found": true,
"lower": 138.66,
"upper": 167.03,
"position": 19.43,
"direction": 1,
"confirmation": 1,
"score": 88.82
},
"quality": 88.82,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 144.17,
"ema9": 145.8247,
"ema20": 146.5064,
"ema50": 146.8145,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.7,
"previous": 38.87,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.58,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CHYM",
"name": "Chime Financial, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11861071371,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 30.89,
"date": "2026-11-06",
"change": 3.0,
"gap": 0.87,
"volume": 7714199.049594,
"avg10": 3282031.36,
"avg30": 3077329.18,
"dollarVolume": 88539041.86,
"atr": 1.6929,
"atrPct": 5.48,
"adr": 5.28,
"rvol": 2.72,
"chg5d": 10.32,
"chg1m": 6.52,
"chg6m": 67.24,
"chg1y": 57.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.26,
"hour_industry": 4.52,
"daily_index": 7.69,
"daily_industry": 10.28
},
"channel": {
"found": true,
"lower": 28.12,
"upper": 38.76,
"position": 26.07,
"direction": 1,
"confirmation": 0,
"score": 90.94
},
"quality": 90.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 30.89,
"ema9": 31.2575,
"ema20": 31.0272,
"ema50": 30.4323,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.16,
"previous": 59.24,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.72,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CI",
"name": "Cigna Corporation",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 77578364285,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 293.79,
"date": "2026-11-06",
"change": -2.55,
"gap": -0.85,
"volume": 1956870.28612,
"avg10": 1365477.66,
"avg30": 1274846.92,
"dollarVolume": 377628464.15,
"atr": 9.3314,
"atrPct": 3.18,
"adr": 3.09,
"rvol": 1.63,
"chg5d": -1.49,
"chg1m": 4.93,
"chg6m": 2.37,
"chg1y": 13.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CIEN",
"name": "Ciena Corporation",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 34514776900,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 243.51,
"date": "2026-11-06",
"change": 3.62,
"gap": -0.34,
"volume": 4215653.559858,
"avg10": 3282755.02,
"avg30": 2953177.71,
"dollarVolume": 962089918.79,
"atr": 30.9206,
"atrPct": 12.7,
"adr": 10.23,
"rvol": 1.42,
"chg5d": -24.81,
"chg1m": -42.7,
"chg6m": -55.48,
"chg1y": 23.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CIFR",
"name": "Cipher Mining Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2986908925,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 6.57,
"date": "2026-11-06",
"change": 11.34,
"gap": 0.0,
"volume": 78747538.15814002,
"avg10": 59651039.77,
"avg30": 48453736.52,
"dollarVolume": 489402930.92,
"atr": 1.2302,
"atrPct": 18.73,
"adr": 15.52,
"rvol": 1.43,
"chg5d": -10.91,
"chg1m": -51.48,
"chg6m": -67.99,
"chg1y": -73.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CIG",
"name": "Companhia Energética de Minas Gerais",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5320868351,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 1.87,
"date": "2026-11-06",
"change": 2.75,
"gap": 0.0,
"volume": 2231557.518143,
"avg10": 6563141.77,
"avg30": 5478096.93,
"dollarVolume": 11124323.79,
"atr": 0.0982,
"atrPct": 5.25,
"adr": 4.93,
"rvol": 0.4,
"chg5d": 2.75,
"chg1m": -21.43,
"chg6m": -23.03,
"chg1y": -14.61,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CIG-C",
"name": "Companhia Energética de Minas Gerais",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 8067123409,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 2.92,
"date": "2026-03-04",
"change": 2.82,
"gap": 2.82,
"volume": 166.0,
"avg10": 71.4,
"avg30": null,
"dollarVolume": 133.53,
"atr": 0.0967,
"atrPct": 3.31,
"adr": 0.59,
"rvol": 4.2,
"chg5d": 13.18,
"chg1m": 2.46,
"chg6m": null,
"chg1y": null,
"reason": "stale: last session 2026-03-04",
"basic": {
"price": false,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CIGI",
"name": "Colliers International Group Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 4719461661,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 94.77,
"date": "2026-11-06",
"change": -1.3,
"gap": -1.99,
"volume": 137423.828981,
"avg10": 245985.98,
"avg30": 211630.27,
"dollarVolume": 19755418.15,
"atr": 3.9618,
"atrPct": 4.18,
"adr": 4.37,
"rvol": 0.66,
"chg5d": -2.02,
"chg1m": 9.73,
"chg6m": -3.91,
"chg1y": -38.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CIM",
"name": "Chimera Investment Corporation",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 611933258,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.35,
"date": "2026-11-06",
"change": -7.2,
"gap": 0.25,
"volume": 3275061.404505001,
"avg10": 1574807.43,
"avg30": 1477249.78,
"dollarVolume": 12257016.2,
"atr": 0.377,
"atrPct": 5.13,
"adr": 4.28,
"rvol": 2.38,
"chg5d": -12.08,
"chg1m": -18.46,
"chg6m": -46.11,
"chg1y": -43.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -5.1,
"hour_industry": -5.46,
"daily_index": -9.69,
"daily_industry": -10.73
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 7.35,
"ema9": 7.4403,
"ema20": 7.6427,
"ema50": 7.9593,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 27.97,
"previous": 28.47,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.76,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CINT",
"name": "CI&T Inc",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 394205128,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 3.08,
"date": "2026-11-06",
"change": -1.91,
"gap": -2.23,
"volume": 57689.832675,
"avg10": 42002.78,
"avg30": 60572.08,
"dollarVolume": 158497.34,
"atr": 0.1652,
"atrPct": 5.36,
"adr": 5.03,
"rvol": 1.08,
"chg5d": 2.33,
"chg1m": 0.98,
"chg6m": -18.95,
"chg1y": -32.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CLBT",
"name": "Cellebrite DI Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3129195450,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 12.45,
"date": "2026-11-06",
"change": 0.73,
"gap": 0.73,
"volume": 1436551.7896359998,
"avg10": 1379684.67,
"avg30": 1564098.27,
"dollarVolume": 16167775.96,
"atr": 0.5339,
"atrPct": 4.29,
"adr": 4.6,
"rvol": 1.06,
"chg5d": 2.47,
"chg1m": 9.79,
"chg6m": -8.86,
"chg1y": -21.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CLDT",
"name": "Chatham Lodging Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 721767017,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.5,
"date": "2026-11-06",
"change": 2.65,
"gap": 0.0,
"volume": 358639.00334700005,
"avg10": 322638.09,
"avg30": 340446.02,
"dollarVolume": 6185910.98,
"atr": 0.5644,
"atrPct": 3.64,
"adr": 3.81,
"rvol": 0.86,
"chg5d": 5.08,
"chg1m": 13.55,
"chg6m": 56.25,
"chg1y": 138.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CLDX",
"name": "Celldex Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2345676165,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 30.0,
"date": "2026-11-06",
"change": 5.82,
"gap": -1.94,
"volume": 781752.751671,
"avg10": 674141.24,
"avg30": 1077632.3,
"dollarVolume": 23112375.33,
"atr": 1.8551,
"atrPct": 6.18,
"adr": 5.36,
"rvol": 0.99,
"chg5d": -0.33,
"chg1m": 2.92,
"chg6m": -11.69,
"chg1y": 26.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 6.07,
"hour_industry": 3.48,
"daily_index": 5.62,
"daily_industry": 0.77
},
"channel": {
"found": true,
"lower": 17.9,
"upper": 35.77,
"position": 67.73,
"direction": -1,
"confirmation": 1,
"score": 77.91
},
"quality": 77.91,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 30.0,
"ema9": 29.5446,
"ema20": 29.2442,
"ema50": 29.2554,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.96,
"previous": 61.42,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.3,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CLFD",
"name": "Clearfield, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 388909920,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 28.66,
"date": "2026-11-06",
"change": 0.03,
"gap": 2.9,
"volume": 128597.99782799999,
"avg10": 98336.77,
"avg30": 98283.77,
"dollarVolume": 2988656.31,
"atr": 1.7785,
"atrPct": 6.21,
"adr": 5.82,
"rvol": 1.31,
"chg5d": -10.44,
"chg1m": -13.52,
"chg6m": -28.42,
"chg1y": -13.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CLMB",
"name": "Climb Global Solutions, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 740722600,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 39.66,
"date": "2026-11-06",
"change": -0.35,
"gap": 0.45,
"volume": 184633.49231300002,
"avg10": 228505.75,
"avg30": 152703.36,
"dollarVolume": 6127316.64,
"atr": 2.3071,
"atrPct": 5.82,
"adr": 6.18,
"rvol": 1.18,
"chg5d": -2.41,
"chg1m": 21.66,
"chg6m": 97.51,
"chg1y": 41.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CLOV",
"name": "Clover Health Investments, Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2560177738,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 4.79,
"date": "2026-11-06",
"change": 8.38,
"gap": 1.13,
"volume": 7054220.155747001,
"avg10": 4475617.16,
"avg30": 3917443.75,
"dollarVolume": 17660473.77,
"atr": 0.3118,
"atrPct": 6.51,
"adr": 6.18,
"rvol": 1.77,
"chg5d": 7.41,
"chg1m": -4.55,
"chg6m": 55.4,
"chg1y": 62.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 7.71,
"hour_industry": 7.25,
"daily_index": 6.92,
"daily_industry": 4.73
},
"channel": {
"found": true,
"lower": 4.19,
"upper": 5.23,
"position": 57.59,
"direction": 0,
"confirmation": 1,
"score": 97.85
},
"quality": 97.85,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.7904,
"ema9": 4.7214,
"ema20": 4.6348,
"ema50": 4.5623,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 63.13,
"previous": 63.95,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.99,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CLS",
"name": "Celestica Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 26064788477,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 208.5,
"date": "2026-11-06",
"change": -0.81,
"gap": -0.71,
"volume": 3543312.9379219995,
"avg10": 4344899.42,
"avg30": 2783626.93,
"dollarVolume": 906337609.0,
"atr": 26.1903,
"atrPct": 12.56,
"adr": 10.52,
"rvol": 1.11,
"chg5d": -21.9,
"chg1m": -41.43,
"chg6m": -44.69,
"chg1y": -41.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CLVT",
"name": "Clarivate Plc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1496813760,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 2.38,
"date": "2026-11-06",
"change": 4.19,
"gap": 2.18,
"volume": 4222231.258962,
"avg10": 4575475.52,
"avg30": 3510736.69,
"dollarVolume": 7112126.77,
"atr": 0.1719,
"atrPct": 7.24,
"adr": 8.93,
"rvol": 1.16,
"chg5d": 43.98,
"chg1m": 43.11,
"chg6m": -16.35,
"chg1y": -32.7,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CLYM",
"name": "Climb Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 591019064,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.34,
"date": "2026-11-06",
"change": 16.57,
"gap": -3.04,
"volume": 1011998.6504139999,
"avg10": 1339364.86,
"avg30": 980238.64,
"dollarVolume": 10211723.95,
"atr": 1.0424,
"atrPct": 10.08,
"adr": 10.75,
"rvol": 0.99,
"chg5d": 0.68,
"chg1m": -4.79,
"chg6m": -9.69,
"chg1y": 458.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CMPS",
"name": "COMPASS Pathways plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1218485487,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.75,
"date": "2026-11-06",
"change": 12.18,
"gap": 3.08,
"volume": 2979980.128797,
"avg10": 4584483.88,
"avg30": 2929819.21,
"dollarVolume": 31478820.15,
"atr": 1.0426,
"atrPct": 11.92,
"adr": 10.56,
"rvol": 0.94,
"chg5d": -24.76,
"chg1m": -23.71,
"chg6m": -11.62,
"chg1y": 53.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CMS",
"name": "CMS Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 21696620253,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 69.18,
"date": "2026-11-06",
"change": -2.12,
"gap": -1.5,
"volume": 2472490.7885450004,
"avg10": 3526164.26,
"avg30": 3572155.55,
"dollarVolume": 241606164.48,
"atr": 1.5856,
"atrPct": 2.29,
"adr": 2.13,
"rvol": 0.71,
"chg5d": -1.58,
"chg1m": 5.94,
"chg6m": -4.72,
"chg1y": -4.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CMS-PB",
"name": "Consumers Energy Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 22343822950,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"reason": "no daily history"
},
{
"symbol": "CNC",
"name": "Centene Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 34506239600,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 69.82,
"date": "2026-11-06",
"change": -6.6,
"gap": -1.61,
"volume": 4360170.366946,
"avg10": 6138488.61,
"avg30": 4260370.38,
"dollarVolume": 333134481.73,
"atr": 3.9027,
"atrPct": 5.59,
"adr": 5.43,
"rvol": 0.94,
"chg5d": 1.35,
"chg1m": 7.73,
"chg6m": 25.28,
"chg1y": 90.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -3.05,
"hour_industry": -6.32,
"daily_index": 2.73,
"daily_industry": 0.54
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 69.82,
"ema9": 70.1247,
"ema20": 71.2591,
"ema50": 71.9917,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.1,
"previous": 32.43,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.79,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CNMD",
"name": "CONMED Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1534871135,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 51.5,
"date": "2026-11-06",
"change": -2.52,
"gap": -3.26,
"volume": 221892.260541,
"avg10": 332803.56,
"avg30": 290657.11,
"dollarVolume": 15295787.3,
"atr": 2.3081,
"atrPct": 4.48,
"adr": 4.88,
"rvol": 0.68,
"chg5d": 16.28,
"chg1m": 14.17,
"chg6m": 40.21,
"chg1y": 15.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.71,
"hour_industry": -1.31,
"daily_index": 7.8,
"daily_industry": -0.28
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 51.5,
"ema9": 51.8396,
"ema20": 51.7409,
"ema50": 50.2511,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.11,
"previous": 51.31,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.42,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CNP",
"name": "CenterPoint Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26952684780,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 40.6,
"date": "2026-11-06",
"change": 1.57,
"gap": -0.15,
"volume": 10752736.262278,
"avg10": 9653259.96,
"avg30": 6521220.19,
"dollarVolume": 292649840.49,
"atr": 1.0061,
"atrPct": 2.48,
"adr": 2.32,
"rvol": 1.59,
"chg5d": -4.34,
"chg1m": 5.66,
"chg6m": -2.69,
"chg1y": 4.47,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CNXC",
"name": "Concentrix Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1852715728,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 30.32,
"date": "2026-11-06",
"change": -2.19,
"gap": -0.32,
"volume": 731524.0515489999,
"avg10": 722968.09,
"avg30": 1214071.22,
"dollarVolume": 24229952.21,
"atr": 2.1972,
"atrPct": 7.25,
"adr": 7.09,
"rvol": 0.9,
"chg5d": 0.63,
"chg1m": 12.01,
"chg6m": 25.08,
"chg1y": -20.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.33,
"hour_industry": -2.44,
"daily_index": -4.89,
"daily_industry": -2.3
},
"channel": {
"found": true,
"lower": 22.03,
"upper": 34.08,
"position": 68.76,
"direction": 0,
"confirmation": 0,
"score": 82.73
},
"quality": 82.73,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 30.32,
"ema9": 30.2507,
"ema20": 30.3728,
"ema50": 30.4384,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.07,
"previous": 48.96,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.77,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CNXN",
"name": "PC Connection, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1998371285,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 79.15,
"date": "2026-11-06",
"change": -0.65,
"gap": 0.0,
"volume": 151382.203241,
"avg10": 149968.76,
"avg30": 113101.87,
"dollarVolume": 10964606.41,
"atr": 3.4206,
"atrPct": 4.32,
"adr": 4.15,
"rvol": 1.25,
"chg5d": -8.42,
"chg1m": -13.02,
"chg6m": 18.75,
"chg1y": 35.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "COAG",
"name": "Hemab Therapeutics Holdings, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2289827926,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 49.02,
"date": "2026-11-06",
"change": 7.57,
"gap": 1.34,
"volume": 361019.75510999997,
"avg10": 434646.51,
"avg30": 366255.13,
"dollarVolume": 13503341.0,
"atr": 2.8075,
"atrPct": 5.73,
"adr": 7.44,
"rvol": 1.0,
"chg5d": 18.26,
"chg1m": 59.16,
"chg6m": 92.24,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "COGT",
"name": "Cogent Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5491198055,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.55,
"date": "2026-11-06",
"change": 6.66,
"gap": -0.61,
"volume": 1212168.855857,
"avg10": 1660659.44,
"avg30": 1731616.57,
"dollarVolume": 54362282.17,
"atr": 1.703,
"atrPct": 5.4,
"adr": 5.45,
"rvol": 0.66,
"chg5d": 0.8,
"chg1m": 3.44,
"chg6m": -9.18,
"chg1y": 118.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "COHR",
"name": "Coherent, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 37970266110,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 194.8,
"date": "2026-11-06",
"change": 10.98,
"gap": 0.37,
"volume": 15498486.992059,
"avg10": 9588896.59,
"avg30": 7731591.02,
"dollarVolume": 1834662677.11,
"atr": 25.9864,
"atrPct": 13.34,
"adr": 12.23,
"rvol": 1.96,
"chg5d": -8.41,
"chg1m": -36.19,
"chg6m": -41.76,
"chg1y": 29.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "COHU",
"name": "Cohu, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1822056286,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 38.5,
"date": "2026-11-06",
"change": 7.63,
"gap": 1.71,
"volume": 1239910.4371530002,
"avg10": 1349199.35,
"avg30": 1050890.47,
"dollarVolume": 58501044.02,
"atr": 5.3168,
"atrPct": 13.81,
"adr": 11.2,
"rvol": 1.07,
"chg5d": -24.66,
"chg1m": -42.71,
"chg6m": -22.38,
"chg1y": 55.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "COLD",
"name": "Americold Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4570543622,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 15.9,
"date": "2026-11-06",
"change": 2.98,
"gap": 0.39,
"volume": 7534554.895641,
"avg10": 4071848.74,
"avg30": 2929602.31,
"dollarVolume": 45890521.05,
"atr": 0.5276,
"atrPct": 3.32,
"adr": 3.26,
"rvol": 2.67,
"chg5d": 10.65,
"chg1m": 15.13,
"chg6m": 7.14,
"chg1y": 24.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "COLL",
"name": "Collegium Pharmaceutical, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 788171076,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.29,
"date": "2026-11-06",
"change": -0.7,
"gap": 1.59,
"volume": 587207.1522820002,
"avg10": 515017.37,
"avg30": 544531.47,
"dollarVolume": 12052259.91,
"atr": 1.0271,
"atrPct": 4.23,
"adr": 4.0,
"rvol": 1.17,
"chg5d": 2.06,
"chg1m": 9.86,
"chg6m": -35.74,
"chg1y": -33.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.75,
"hour_industry": -7.59,
"daily_index": 9.02,
"daily_industry": 2.23
},
"channel": {
"found": true,
"lower": 20.63,
"upper": 35.8,
"position": 24.14,
"direction": -1,
"confirmation": 0,
"score": 85.41
},
"quality": 85.41,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 24.29,
"ema9": 24.4206,
"ema20": 24.5002,
"ema50": 24.2786,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 47.36,
"previous": 46.15,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.35,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "COMP",
"name": "Compass, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7734299620,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 10.04,
"date": "2026-11-06",
"change": 5.81,
"gap": 0.37,
"volume": 22180616.108809,
"avg10": 12867272.04,
"avg30": 13474518.04,
"dollarVolume": 120437130.2,
"atr": 0.6848,
"atrPct": 6.82,
"adr": 6.87,
"rvol": 1.84,
"chg5d": 16.36,
"chg1m": 6.15,
"chg6m": 14.89,
"chg1y": 14.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.7,
"hour_industry": 6.0,
"daily_index": 8.27,
"daily_industry": 1.13
},
"channel": {
"found": true,
"lower": 7.51,
"upper": 11.01,
"position": 72.38,
"direction": -1,
"confirmation": 1,
"score": 86.71
},
"quality": 86.71,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 10.0417,
"ema9": 10.0583,
"ema20": 9.8918,
"ema50": 9.7261,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.92,
"previous": 61.84,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.45,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CON",
"name": "Concentra Group Holdings Parent, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 5383798983,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 43.03,
"date": "2026-11-06",
"change": 4.61,
"gap": 1.14,
"volume": 1184823.712306,
"avg10": 1124767.03,
"avg30": 969042.27,
"dollarVolume": 43962764.65,
"atr": 1.5709,
"atrPct": 3.65,
"adr": 3.73,
"rvol": 1.1,
"chg5d": 8.49,
"chg1m": 17.53,
"chg6m": 78.09,
"chg1y": 124.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "COO",
"name": "The Cooper Companies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 11858084134,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 62.36,
"date": "2026-11-06",
"change": -1.81,
"gap": -1.01,
"volume": 1577852.937168,
"avg10": 2523132.33,
"avg30": 2779568.91,
"dollarVolume": 141775059.87,
"atr": 2.1189,
"atrPct": 3.4,
"adr": 3.36,
"rvol": 0.65,
"chg5d": 5.25,
"chg1m": 15.41,
"chg6m": 3.59,
"chg1y": -9.47,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "COR",
"name": "Cencora, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 63652309157,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 333.56,
"date": "2026-11-06",
"change": -1.8,
"gap": -1.37,
"volume": 1106054.0186370001,
"avg10": 1239646.26,
"avg30": 1009528.44,
"dollarVolume": 361407948.67,
"atr": 10.5684,
"atrPct": 3.17,
"adr": 2.84,
"rvol": 1.06,
"chg5d": 2.16,
"chg1m": 3.79,
"chg6m": 27.76,
"chg1y": -5.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CORT",
"name": "Corcept Therapeutics Incorporated",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7866291460,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 72.77,
"date": "2026-11-06",
"change": -0.98,
"gap": -1.61,
"volume": 1151627.6676420001,
"avg10": 1235884.07,
"avg30": 852586.78,
"dollarVolume": 85901789.27,
"atr": 6.6846,
"atrPct": 9.19,
"adr": 7.67,
"rvol": 1.24,
"chg5d": -11.79,
"chg1m": -38.61,
"chg6m": 39.19,
"chg1y": -5.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.58,
"hour_industry": -3.27,
"daily_index": -13.13,
"daily_industry": -19.92
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 72.77,
"ema9": 72.9329,
"ema20": 74.0038,
"ema50": 77.3121,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.4,
"previous": 41.31,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.65,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CORZ",
"name": "Core Scientific, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3778963692,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 11.89,
"date": "2026-11-06",
"change": 0.76,
"gap": -2.71,
"volume": 28403710.082696002,
"avg10": 17633721.57,
"avg30": 14671513.62,
"dollarVolume": 228616438.71,
"atr": 1.3842,
"atrPct": 11.64,
"adr": 10.97,
"rvol": 1.78,
"chg5d": -10.57,
"chg1m": -23.81,
"chg6m": -48.06,
"chg1y": -45.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CPAY",
"name": "Corpay, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 29885623081,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 455.16,
"date": "2026-11-06",
"change": 2.28,
"gap": -0.06,
"volume": 922103.8250069999,
"avg10": 533132.65,
"avg30": 440162.89,
"dollarVolume": 180581473.39,
"atr": 15.0997,
"atrPct": 3.32,
"adr": 3.42,
"rvol": 2.27,
"chg5d": 13.52,
"chg1m": 13.2,
"chg6m": 32.32,
"chg1y": 64.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CPK",
"name": "Chesapeake Utilities Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3381653367,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 140.4,
"date": "2026-11-06",
"change": -0.91,
"gap": -0.93,
"volume": 177505.58069700003,
"avg10": 104905.52,
"avg30": 105198.0,
"dollarVolume": 14385594.11,
"atr": 3.1373,
"atrPct": 2.23,
"adr": 2.19,
"rvol": 1.78,
"chg5d": 2.93,
"chg1m": 9.55,
"chg6m": 11.08,
"chg1y": 7.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CPT",
"name": "Camden Property Trust",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9995708800,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 99.44,
"date": "2026-11-06",
"change": -4.12,
"gap": -0.2,
"volume": 1326122.548389,
"avg10": 671065.88,
"avg30": 690712.79,
"dollarVolume": 64308432.34,
"atr": 2.4402,
"atrPct": 2.45,
"adr": 2.18,
"rvol": 2.22,
"chg5d": -1.24,
"chg1m": 2.77,
"chg6m": -4.19,
"chg1y": -2.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CRCT",
"name": "Cricut, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1838922008,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.88,
"date": "2026-11-06",
"change": -6.13,
"gap": 0.42,
"volume": 2153194.270824,
"avg10": 1670278.4,
"avg30": 900114.67,
"dollarVolume": 8738448.4,
"atr": 0.5516,
"atrPct": 6.21,
"adr": 7.17,
"rvol": 2.13,
"chg5d": 46.05,
"chg1m": 38.75,
"chg6m": 112.23,
"chg1y": 85.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.15,
"hour_industry": 2.73,
"daily_index": 45.26,
"daily_industry": 51.89
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.88,
"ema9": 8.8377,
"ema20": 8.8518,
"ema50": 8.3483,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.28,
"previous": 51.72,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -16.28,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CRDO",
"name": "Credo Technology Group Holding Ltd",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 22650085638,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 121.5,
"date": "2026-11-06",
"change": 3.31,
"gap": -0.12,
"volume": 8445134.738411,
"avg10": 7888840.7,
"avg30": 7769292.19,
"dollarVolume": 1278359545.44,
"atr": 17.4568,
"atrPct": 14.37,
"adr": 11.96,
"rvol": 1.07,
"chg5d": -20.12,
"chg1m": -42.35,
"chg6m": -35.46,
"chg1y": -30.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CRL",
"name": "Charles River Laboratories International, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 16173103462,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 338.7,
"date": "2026-11-06",
"change": 9.01,
"gap": 0.8,
"volume": 907715.801025,
"avg10": 1162905.5,
"avg30": 989543.48,
"dollarVolume": 365718700.58,
"atr": 18.9012,
"atrPct": 5.58,
"adr": 5.58,
"rvol": 0.85,
"chg5d": -7.28,
"chg1m": 13.66,
"chg6m": 90.69,
"chg1y": 101.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.55,
"hour_industry": 8.85,
"daily_index": 1.3,
"daily_industry": -3.3
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 338.7,
"ema9": 333.2849,
"ema20": 328.7159,
"ema50": 332.0439,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 64.22,
"previous": 63.08,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.04,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CRM",
"name": "Salesforce, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 175833950000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 213.65,
"date": "2026-11-06",
"change": -2.31,
"gap": 0.41,
"volume": 5289972.838386,
"avg10": 5337651.1,
"avg30": 6056081.5,
"dollarVolume": 1366944595.59,
"atr": 10.5481,
"atrPct": 4.94,
"adr": 4.72,
"rvol": 0.92,
"chg5d": -6.51,
"chg1m": -6.1,
"chg6m": 17.84,
"chg1y": -15.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.43,
"hour_industry": -3.18,
"daily_index": -10.86,
"daily_industry": -8.27
},
"channel": {
"found": true,
"lower": 208.9,
"upper": 243.87,
"position": 13.58,
"direction": -1,
"confirmation": 1,
"score": 87.88
},
"quality": 87.88,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 213.65,
"ema9": 214.4308,
"ema20": 216.1965,
"ema50": 219.7748,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.56,
"previous": 34.83,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.83,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CRMD",
"name": "CorMedix Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 414663804,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.35,
"date": "2026-11-06",
"change": 2.55,
"gap": 0.06,
"volume": 1451680.087727,
"avg10": 2102879.26,
"avg30": 1312943.82,
"dollarVolume": 10458625.48,
"atr": 0.4763,
"atrPct": 8.9,
"adr": 7.53,
"rvol": 0.92,
"chg5d": -6.86,
"chg1m": -26.71,
"chg6m": -32.45,
"chg1y": -52.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CRNC",
"name": "Cerence Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 368626595,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.15,
"date": "2026-11-06",
"change": 1.49,
"gap": -1.0,
"volume": 381194.962778,
"avg10": 438183.78,
"avg30": 586551.16,
"dollarVolume": 4947594.55,
"atr": 0.504,
"atrPct": 6.18,
"adr": 5.97,
"rvol": 0.65,
"chg5d": 1.24,
"chg1m": -4.0,
"chg6m": -17.26,
"chg1y": -16.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.06,
"hour_industry": 0.4,
"daily_index": 0.32,
"daily_industry": 2.91
},
"channel": {
"found": true,
"lower": 7.34,
"upper": 9.18,
"position": 44.13,
"direction": -1,
"confirmation": 0,
"score": 87.72
},
"quality": 87.72,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 8.15,
"ema9": 8.1846,
"ema20": 8.2141,
"ema50": 8.252,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.73,
"previous": 46.09,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.64,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CRON",
"name": "Cronos Group Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1329970930,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.61,
"date": "2026-11-06",
"change": -2.96,
"gap": -0.81,
"volume": 1255450.5440449999,
"avg10": 1288102.35,
"avg30": 1025817.79,
"dollarVolume": 3602842.95,
"atr": 0.1415,
"atrPct": 3.92,
"adr": 3.85,
"rvol": 1.24,
"chg5d": 10.74,
"chg1m": 12.81,
"chg6m": 38.31,
"chg1y": 44.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CRSP",
"name": "CRISPR Therapeutics AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4856830056,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 49.35,
"date": "2026-11-06",
"change": 2.13,
"gap": 0.48,
"volume": 1017870.7038180002,
"avg10": 1036133.48,
"avg30": 1230640.25,
"dollarVolume": 56780914.95,
"atr": 2.949,
"atrPct": 5.98,
"adr": 5.45,
"rvol": 0.89,
"chg5d": -3.5,
"chg1m": -2.47,
"chg6m": -9.48,
"chg1y": -14.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.07,
"hour_industry": -2.65,
"daily_index": 2.73,
"daily_industry": -2.13
},
"channel": {
"found": true,
"lower": 45.54,
"upper": 54.98,
"position": 40.33,
"direction": -1,
"confirmation": 1,
"score": 83.9
},
"quality": 83.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 49.35,
"ema9": 49.818,
"ema20": 49.6327,
"ema50": 49.9058,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 46.47,
"previous": 59.48,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.86,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CRSR",
"name": "Corsair Gaming, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1280815195,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 11.92,
"date": "2026-11-06",
"change": 2.05,
"gap": 0.51,
"volume": 2411379.20385,
"avg10": 1432146.86,
"avg30": 1046696.44,
"dollarVolume": 15121773.34,
"atr": 1.062,
"atrPct": 8.91,
"adr": 8.09,
"rvol": 2.2,
"chg5d": -4.1,
"chg1m": -8.31,
"chg6m": 52.41,
"chg1y": 78.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CRUS",
"name": "Cirrus Logic, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5692357008,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 112.34,
"date": "2026-11-06",
"change": 1.81,
"gap": 0.15,
"volume": 687584.639949,
"avg10": 670764.96,
"avg30": 611484.65,
"dollarVolume": 71600840.73,
"atr": 4.6132,
"atrPct": 4.11,
"adr": 3.92,
"rvol": 1.04,
"chg5d": 1.21,
"chg1m": 0.43,
"chg6m": -34.56,
"chg1y": -6.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CRVS",
"name": "Corvus Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 886634286,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.6,
"date": "2026-11-06",
"change": 6.43,
"gap": -1.36,
"volume": 1059555.5837959999,
"avg10": 782837.45,
"avg30": 864525.87,
"dollarVolume": 8159039.97,
"atr": 0.7957,
"atrPct": 7.51,
"adr": 8.19,
"rvol": 1.33,
"chg5d": 5.68,
"chg1m": 4.43,
"chg6m": -31.83,
"chg1y": 40.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CRWD",
"name": "CrowdStrike Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 222091467230,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 218.25,
"date": "2026-11-06",
"change": -0.76,
"gap": -0.42,
"volume": 7491473.539925002,
"avg10": 8219961.31,
"avg30": 7633714.84,
"dollarVolume": 1996923783.66,
"atr": 16.2413,
"atrPct": 7.44,
"adr": 7.05,
"rvol": 0.92,
"chg5d": -12.97,
"chg1m": -17.02,
"chg6m": 65.84,
"chg1y": 64.65,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.69,
"hour_industry": -0.58,
"daily_index": -12.31,
"daily_industry": -9.72
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 218.25,
"ema9": 218.8301,
"ema20": 220.6146,
"ema50": 225.8682,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 40.9,
"previous": 39.59,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.45,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CRWV",
"name": "CoreWeave, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 25591296570,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 46.54,
"date": "2026-11-06",
"change": 4.5,
"gap": -0.43,
"volume": 57439068.24612299,
"avg10": 54891291.22,
"avg30": 51372807.14,
"dollarVolume": 3862972248.41,
"atr": 6.7289,
"atrPct": 14.46,
"adr": 13.27,
"rvol": 0.9,
"chg5d": -15.62,
"chg1m": -43.14,
"chg6m": -59.1,
"chg1y": -59.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CSCO",
"name": "Cisco Systems, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 370011778031,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 94.2,
"date": "2026-11-06",
"change": -1.87,
"gap": 0.94,
"volume": 16033100.581936998,
"avg10": 13593226.21,
"avg30": 11385113.86,
"dollarVolume": 1281127320.39,
"atr": 3.8825,
"atrPct": 4.12,
"adr": 3.65,
"rvol": 1.37,
"chg5d": -9.77,
"chg1m": -18.07,
"chg6m": -2.62,
"chg1y": 31.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CSGP",
"name": "CoStar Group, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 12291405370,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 30.55,
"date": "2026-11-06",
"change": -3.93,
"gap": -0.63,
"volume": 4992904.743144,
"avg10": 6367771.32,
"avg30": 4948840.95,
"dollarVolume": 167255726.14,
"atr": 1.9517,
"atrPct": 6.39,
"adr": 6.69,
"rvol": 0.93,
"chg5d": 1.29,
"chg1m": 2.86,
"chg6m": -6.77,
"chg1y": -56.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.03,
"hour_industry": -3.04,
"daily_index": -6.6,
"daily_industry": -13.74
},
"channel": {
"found": true,
"lower": 27.51,
"upper": 35.8,
"position": 36.67,
"direction": 1,
"confirmation": 1,
"score": 83.82
},
"quality": 83.82,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 30.55,
"ema9": 30.8215,
"ema20": 31.1901,
"ema50": 31.3051,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.78,
"previous": 35.78,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.48,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CSQR",
"name": "Csquare Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2389531331,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 14.34,
"date": "2026-11-06",
"change": 4.67,
"gap": 2.19,
"volume": 1343500.91583,
"avg10": 2047355.22,
"avg30": 1669937.19,
"dollarVolume": 27285630.68,
"atr": 1.1717,
"atrPct": 8.17,
"adr": 8.45,
"rvol": 0.75,
"chg5d": 7.9,
"chg1m": -17.49,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CSR",
"name": "Centerspace",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 961157814,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 57.6,
"date": "2026-11-06",
"change": -1.45,
"gap": -1.86,
"volume": 51364.527724,
"avg10": 194387.69,
"avg30": 193360.39,
"dollarVolume": 9907026.48,
"atr": 1.6138,
"atrPct": 2.8,
"adr": 2.58,
"rvol": 0.28,
"chg5d": -1.44,
"chg1m": 4.9,
"chg6m": -14.78,
"chg1y": -3.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CSTL",
"name": "Castle Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 993469740,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 32.52,
"date": "2026-11-06",
"change": -7.09,
"gap": -1.26,
"volume": 847447.035668,
"avg10": 414620.62,
"avg30": 301691.58,
"dollarVolume": 10876550.93,
"atr": 1.9217,
"atrPct": 5.91,
"adr": 5.47,
"rvol": 3.02,
"chg5d": -12.49,
"chg1m": -3.53,
"chg6m": 64.24,
"chg1y": -1.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -5.78,
"hour_industry": -1.86,
"daily_index": 1.54,
"daily_industry": -3.07
},
"channel": {
"found": true,
"lower": 33.56,
"upper": 41.78,
"position": -12.6,
"direction": 1,
"confirmation": 0,
"score": 95.62
},
"quality": 95.62,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 32.52,
"ema9": 32.8967,
"ema20": 33.7159,
"ema50": 34.6308,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.18,
"previous": 35.07,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.9,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CTEV",
"name": "Claritev Corporation",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 384877725,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 22.71,
"date": "2026-11-06",
"change": 12.31,
"gap": -1.34,
"volume": 137848.18968999997,
"avg10": 199150.51,
"avg30": 174713.27,
"dollarVolume": 4256639.18,
"atr": 1.9623,
"atrPct": 8.64,
"adr": 7.58,
"rvol": 0.74,
"chg5d": -5.37,
"chg1m": -6.66,
"chg6m": -15.89,
"chg1y": -65.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CTKB",
"name": "Cytek Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 757800890,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.83,
"date": "2026-11-06",
"change": 6.39,
"gap": -2.37,
"volume": 955325.415634,
"avg10": 1275827.54,
"avg30": 1183716.36,
"dollarVolume": 5971871.25,
"atr": 0.3883,
"atrPct": 6.66,
"adr": 6.56,
"rvol": 0.81,
"chg5d": -4.89,
"chg1m": 8.77,
"chg6m": 37.2,
"chg1y": 35.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.73,
"hour_industry": 9.48,
"daily_index": 7.52,
"daily_industry": -0.56
},
"channel": {
"found": true,
"lower": 5.2,
"upper": 6.42,
"position": 51.54,
"direction": 1,
"confirmation": 1,
"score": 96.95
},
"quality": 96.95,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.83,
"ema9": 5.7648,
"ema20": 5.7631,
"ema50": 5.8343,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.48,
"previous": 53.02,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.67,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CTMX",
"name": "CytomX Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 477198810,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.19,
"date": "2026-11-06",
"change": 3.69,
"gap": 1.79,
"volume": 2499063.9319029995,
"avg10": 4287882.12,
"avg30": 3268336.72,
"dollarVolume": 8597387.15,
"atr": 0.2167,
"atrPct": 9.89,
"adr": 9.3,
"rvol": 0.67,
"chg5d": -7.98,
"chg1m": -11.34,
"chg6m": -44.97,
"chg1y": -49.19,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CTNM",
"name": "Contineum Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 336563540,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.52,
"date": "2026-11-06",
"change": 8.06,
"gap": 1.7,
"volume": 302397.77840199997,
"avg10": 452870.22,
"avg30": 1036653.5,
"dollarVolume": 10032826.12,
"atr": 1.1317,
"atrPct": 11.89,
"adr": 16.38,
"rvol": 0.25,
"chg5d": 1.38,
"chg1m": -27.16,
"chg6m": -34.53,
"chg1y": -8.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CTO",
"name": "CTO Realty Growth, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 782956040,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 20.43,
"date": "2026-11-06",
"change": -0.41,
"gap": -2.0,
"volume": 346487.32498200005,
"avg10": 339162.76,
"avg30": 275194.64,
"dollarVolume": 5762788.8,
"atr": 0.7241,
"atrPct": 3.55,
"adr": 3.28,
"rvol": 1.25,
"chg5d": 8.82,
"chg1m": 0.77,
"chg6m": 0.67,
"chg1y": 19.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CTRE",
"name": "CareTrust REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9028755530,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 38.13,
"date": "2026-11-06",
"change": 2.3,
"gap": -1.39,
"volume": 2658284.127001,
"avg10": 2231035.84,
"avg30": 2054617.79,
"dollarVolume": 68785087.13,
"atr": 0.9527,
"atrPct": 2.5,
"adr": 2.5,
"rvol": 1.48,
"chg5d": 4.89,
"chg1m": 6.53,
"chg6m": -8.35,
"chg1y": 11.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CTRI",
"name": "Centuri Holdings, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 2056617329,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 20.37,
"date": "2026-11-06",
"change": 9.4,
"gap": 2.95,
"volume": 2031276.1752050002,
"avg10": 1783963.12,
"avg30": 1699848.54,
"dollarVolume": 37639441.74,
"atr": 1.2111,
"atrPct": 5.95,
"adr": 5.72,
"rvol": 1.12,
"chg5d": -5.21,
"chg1m": -2.11,
"chg6m": -40.96,
"chg1y": -5.87,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 5.74,
"hour_industry": 5.02,
"daily_index": 8.56,
"daily_industry": 4.22
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 20.37,
"ema9": 20.0598,
"ema20": 20.0154,
"ema50": 20.359,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.24,
"previous": 53.02,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.68,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CTS",
"name": "CTS Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 1649156749,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 57.87,
"date": "2026-11-06",
"change": 1.72,
"gap": 2.95,
"volume": 107849.97242500001,
"avg10": 204070.71,
"avg30": 165539.47,
"dollarVolume": 10171372.89,
"atr": 2.7385,
"atrPct": 4.73,
"adr": 3.76,
"rvol": 0.61,
"chg5d": -5.53,
"chg1m": 0.98,
"chg6m": -6.28,
"chg1y": 33.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CTSH",
"name": "Cognizant Technology Solutions Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 28931810530,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 64.72,
"date": "2026-11-06",
"change": -2.74,
"gap": -0.81,
"volume": 4656161.43118,
"avg10": 5839901.26,
"avg30": 5445957.82,
"dollarVolume": 358730778.69,
"atr": 3.2564,
"atrPct": 5.03,
"adr": 4.93,
"rvol": 0.86,
"chg5d": -0.28,
"chg1m": 9.69,
"chg6m": 25.43,
"chg1y": -13.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.82,
"hour_industry": -2.44,
"daily_index": -5.04,
"daily_industry": -2.45
},
"channel": {
"found": true,
"lower": 60.31,
"upper": 76.91,
"position": 26.56,
"direction": 1,
"confirmation": 1,
"score": 96.57
},
"quality": 96.57,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 64.72,
"ema9": 64.712,
"ema20": 65.1636,
"ema50": 65.4067,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 44.23,
"previous": 44.27,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.69,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CUBE",
"name": "CubeSmart",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 10190589844,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 45.02,
"date": "2026-11-06",
"change": 0.27,
"gap": 1.47,
"volume": 1228114.9002260002,
"avg10": 1894865.97,
"avg30": 1772246.75,
"dollarVolume": 68078416.62,
"atr": 1.0868,
"atrPct": 2.41,
"adr": 2.29,
"rvol": 0.74,
"chg5d": 5.68,
"chg1m": 20.02,
"chg6m": 11.27,
"chg1y": 19.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CURB",
"name": "Curbline Properties Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3567442732,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 29.38,
"date": "2026-11-06",
"change": -0.51,
"gap": 0.78,
"volume": 1161979.8623089998,
"avg10": 1103350.49,
"avg30": 1008262.07,
"dollarVolume": 30271758.86,
"atr": 1.0271,
"atrPct": 3.5,
"adr": 3.89,
"rvol": 1.1,
"chg5d": 2.98,
"chg1m": 7.94,
"chg6m": 5.3,
"chg1y": 27.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CUZ",
"name": "Cousins Properties Incorporated",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4872220917,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 29.6,
"date": "2026-11-06",
"change": 0.3,
"gap": -0.75,
"volume": 1385568.304366,
"avg10": 1390047.95,
"avg30": 1105538.81,
"dollarVolume": 33284890.66,
"atr": 0.8751,
"atrPct": 2.96,
"adr": 3.1,
"rvol": 1.22,
"chg5d": 0.17,
"chg1m": 6.78,
"chg6m": 10.61,
"chg1y": 14.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CV",
"name": "CapsoVision, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 336289456,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.32,
"date": "2026-11-06",
"change": 1.85,
"gap": 0.32,
"volume": 96602.542554,
"avg10": 102481.21,
"avg30": 108057.85,
"dollarVolume": 716180.97,
"atr": 0.3613,
"atrPct": 5.72,
"adr": 4.94,
"rvol": 0.94,
"chg5d": -7.54,
"chg1m": -4.61,
"chg6m": -9.79,
"chg1y": 31.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "CVLT",
"name": "Commvault Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6478919336,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 158.36,
"date": "2026-11-06",
"change": 0.47,
"gap": -0.58,
"volume": 691739.8715700001,
"avg10": 717842.29,
"avg30": 559737.0,
"dollarVolume": 99573784.95,
"atr": 8.3692,
"atrPct": 5.28,
"adr": 5.72,
"rvol": 1.16,
"chg5d": -4.1,
"chg1m": 4.87,
"chg6m": 50.69,
"chg1y": 23.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.39,
"hour_industry": 1.53,
"daily_index": -3.27,
"daily_industry": -0.68
},
"channel": {
"found": true,
"lower": 151.02,
"upper": 178.21,
"position": 26.99,
"direction": 1,
"confirmation": 1,
"score": 88.15
},
"quality": 88.15,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 158.36,
"ema9": 158.1044,
"ema20": 158.4244,
"ema50": 160.0943,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.05,
"previous": 48.36,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.08,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CVS",
"name": "CVS Health Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 107241634500,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 84.15,
"date": "2026-11-06",
"change": 3.55,
"gap": -0.08,
"volume": 11810255.648510998,
"avg10": 11283301.37,
"avg30": 8213879.44,
"dollarVolume": 757875611.93,
"atr": 3.7535,
"atrPct": 4.46,
"adr": 3.97,
"rvol": 1.38,
"chg5d": -6.76,
"chg1m": -1.15,
"chg6m": -6.78,
"chg1y": 7.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CWCO",
"name": "Consolidated Water Co. Ltd.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 435870185,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 26.69,
"date": "2026-11-06",
"change": 0.57,
"gap": -2.15,
"volume": 122278.14578500002,
"avg10": 88161.73,
"avg30": 81164.34,
"dollarVolume": 2281029.16,
"atr": 0.9169,
"atrPct": 3.44,
"adr": 3.48,
"rvol": 1.52,
"chg5d": -0.78,
"chg1m": -11.99,
"chg6m": -18.7,
"chg1y": -23.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CWEN",
"name": "Clearway Energy, Inc.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 7006966992,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 34.2,
"date": "2026-11-06",
"change": -0.23,
"gap": -2.28,
"volume": 1534660.0133329998,
"avg10": 1509265.26,
"avg30": 1062965.43,
"dollarVolume": 38026837.44,
"atr": 1.23,
"atrPct": 3.6,
"adr": 3.44,
"rvol": 1.37,
"chg5d": 8.4,
"chg1m": 14.19,
"chg6m": -10.38,
"chg1y": -0.93,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CWK",
"name": "Cushman & Wakefield plc",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3276607440,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 13.96,
"date": "2026-11-06",
"change": -3.46,
"gap": -4.15,
"volume": 2716501.178688,
"avg10": 3621524.25,
"avg30": 2855938.91,
"dollarVolume": 37845612.77,
"atr": 0.7303,
"atrPct": 5.23,
"adr": 5.37,
"rvol": 0.94,
"chg5d": 4.96,
"chg1m": 18.01,
"chg6m": -1.62,
"chg1y": -9.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.38,
"hour_industry": -2.38,
"daily_index": 21.23,
"daily_industry": 14.09
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.96,
"ema9": 14.1873,
"ema20": 14.2628,
"ema50": 14.0051,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 42.34,
"previous": 42.34,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.33,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CWT",
"name": "California Water Service Group",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3209239579,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 51.04,
"date": "2026-11-06",
"change": 0.41,
"gap": -1.12,
"volume": 329795.696601,
"avg10": 324009.58,
"avg30": 273317.66,
"dollarVolume": 13560467.6,
"atr": 1.17,
"atrPct": 2.29,
"adr": 2.51,
"rvol": 1.2,
"chg5d": 5.24,
"chg1m": 11.93,
"chg6m": 17.39,
"chg1y": 9.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CXM",
"name": "Sprinklr, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1548582838,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.67,
"date": "2026-11-06",
"change": -2.49,
"gap": -2.15,
"volume": 1577020.662985,
"avg10": 1769751.08,
"avg30": 1937192.45,
"dollarVolume": 12121338.74,
"atr": 0.2928,
"atrPct": 4.39,
"adr": 4.96,
"rvol": 0.83,
"chg5d": -2.06,
"chg1m": 24.44,
"chg6m": 25.15,
"chg1y": -11.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.85,
"hour_industry": -1.56,
"daily_index": 2.49,
"daily_industry": 5.07
},
"channel": {
"found": true,
"lower": 6.83,
"upper": 11.99,
"position": -3.08,
"direction": 1,
"confirmation": 1,
"score": 76.41
},
"quality": 76.41,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.67,
"ema9": 6.6983,
"ema20": 6.7388,
"ema50": 6.7664,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.57,
"previous": 42.57,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.89,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "CYH",
"name": "Community Health Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 311668910,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.21,
"date": "2026-11-06",
"change": -1.34,
"gap": 4.91,
"volume": 2047750.038416,
"avg10": 2860882.11,
"avg30": 1565642.89,
"dollarVolume": 4778362.7,
"atr": 0.2081,
"atrPct": 9.42,
"adr": 8.74,
"rvol": 1.11,
"chg5d": -7.92,
"chg1m": -19.64,
"chg6m": -19.64,
"chg1y": -43.76,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "CYTK",
"name": "Cytokinetics, Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7464144870,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 54.02,
"date": "2026-11-06",
"change": -3.18,
"gap": 0.01,
"volume": 2039850.3073649998,
"avg10": 1755801.39,
"avg30": 1623409.34,
"dollarVolume": 89461029.03,
"atr": 3.069,
"atrPct": 5.68,
"adr": 4.61,
"rvol": 1.44,
"chg5d": -14.46,
"chg1m": -12.6,
"chg6m": -29.76,
"chg1y": -8.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.18,
"hour_industry": -3.77,
"daily_index": -8.55,
"daily_industry": -13.4
},
"channel": {
"found": true,
"lower": 54.3,
"upper": 64.03,
"position": -2.89,
"direction": -1,
"confirmation": 1,
"score": 96.14
},
"quality": 96.14,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 54.02,
"ema9": 54.4099,
"ema20": 55.7609,
"ema50": 58.4234,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.07,
"previous": 32.82,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.02,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "D",
"name": "Dominion Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 60338227600,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 68.6,
"date": "2026-11-06",
"change": -1.49,
"gap": -0.26,
"volume": 2737039.6971440003,
"avg10": 4138210.11,
"avg30": 3504121.3,
"dollarVolume": 245637775.13,
"atr": 1.5132,
"atrPct": 2.21,
"adr": 2.23,
"rvol": 0.74,
"chg5d": 2.97,
"chg1m": 11.04,
"chg6m": 10.32,
"chg1y": 14.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DAKT",
"name": "Daktronics, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 933478337,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 19.41,
"date": "2026-11-06",
"change": 0.88,
"gap": -0.21,
"volume": 157173.161486,
"avg10": 327018.19,
"avg30": 351662.71,
"dollarVolume": 7555005.89,
"atr": 0.8605,
"atrPct": 4.43,
"adr": 4.75,
"rvol": 0.39,
"chg5d": 2.92,
"chg1m": 8.5,
"chg6m": -5.46,
"chg1y": -2.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.33,
"hour_industry": 2.91,
"daily_index": -6.25,
"daily_industry": 0.38
},
"channel": {
"found": true,
"lower": 18.95,
"upper": 26.87,
"position": 5.8,
"direction": 1,
"confirmation": 1,
"score": 81.46
},
"quality": 81.46,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 19.41,
"ema9": 19.4152,
"ema20": 19.5086,
"ema50": 19.598,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.01,
"previous": 46.26,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.95,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DAVE",
"name": "Dave Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3187459626,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 278.59,
"date": "2026-11-06",
"change": 0.21,
"gap": 0.36,
"volume": 383517.53753000003,
"avg10": 410226.32,
"avg30": 272766.19,
"dollarVolume": 100400983.96,
"atr": 25.6659,
"atrPct": 9.21,
"adr": 7.42,
"rvol": 1.29,
"chg5d": -12.06,
"chg1m": -21.17,
"chg6m": 8.68,
"chg1y": 13.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.0,
"hour_industry": 5.74,
"daily_index": -18.21,
"daily_industry": -15.62
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 278.59,
"ema9": 278.9861,
"ema20": 282.6674,
"ema50": 296.7397,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.47,
"previous": 41.93,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.07,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DBD",
"name": "Diebold Nixdorf, Incorporated",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1957072361,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 58.27,
"date": "2026-11-06",
"change": -0.1,
"gap": -0.05,
"volume": 181491.046332,
"avg10": 434164.36,
"avg30": 248836.35,
"dollarVolume": 17364384.5,
"atr": 2.9723,
"atrPct": 5.1,
"adr": 5.02,
"rvol": 0.64,
"chg5d": 6.06,
"chg1m": -7.54,
"chg6m": -25.31,
"chg1y": -7.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.38,
"hour_industry": 2.82,
"daily_index": -12.54,
"daily_industry": -9.95
},
"channel": {
"found": true,
"lower": 50.11,
"upper": 67.3,
"position": 47.46,
"direction": -1,
"confirmation": 1,
"score": 91.26
},
"quality": 91.26,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 58.27,
"ema9": 58.6093,
"ema20": 58.2197,
"ema50": 58.0902,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.15,
"previous": 51.84,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.91,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DBX",
"name": "Dropbox, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7536561140,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 34.66,
"date": "2026-11-06",
"change": -5.43,
"gap": -0.52,
"volume": 3896287.6499409997,
"avg10": 2903715.07,
"avg30": 2715264.38,
"dollarVolume": 91050487.57,
"atr": 1.37,
"atrPct": 3.95,
"adr": 3.35,
"rvol": 1.59,
"chg5d": -4.39,
"chg1m": 3.56,
"chg6m": 21.28,
"chg1y": 18.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DCBO",
"name": "Docebo Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 722731972,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 29.11,
"date": "2026-11-06",
"change": -4.26,
"gap": 3.03,
"volume": 222581.00705599994,
"avg10": 49441.81,
"avg30": 37200.75,
"dollarVolume": 1347604.18,
"atr": 1.2797,
"atrPct": 4.4,
"adr": 4.95,
"rvol": 6.1,
"chg5d": -1.77,
"chg1m": 19.8,
"chg6m": 36.9,
"chg1y": 15.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "DCTH",
"name": "Delcath Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 518053009,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.94,
"date": "2026-11-06",
"change": 5.14,
"gap": -5.21,
"volume": 591813.3559869999,
"avg10": 310741.4,
"avg30": 250947.3,
"dollarVolume": 3777801.34,
"atr": 0.7455,
"atrPct": 4.99,
"adr": 4.67,
"rvol": 2.51,
"chg5d": 7.87,
"chg1m": -0.66,
"chg6m": 30.14,
"chg1y": 74.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "DDI",
"name": "DoubleDown Interactive Co., Ltd.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 672935715,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 13.58,
"date": "2026-11-06",
"change": -0.44,
"gap": -0.51,
"volume": 122194.45290799998,
"avg10": 124131.18,
"avg30": 128343.69,
"dollarVolume": 1614822.57,
"atr": 0.3461,
"atrPct": 2.55,
"adr": 2.51,
"rvol": 1.07,
"chg5d": 0.56,
"chg1m": -1.09,
"chg6m": 17.07,
"chg1y": 55.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DDOG",
"name": "Datadog, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 64288795878,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 178.0,
"date": "2026-11-06",
"change": 1.71,
"gap": 0.57,
"volume": 5199373.739764,
"avg10": 5102741.62,
"avg30": 3196418.12,
"dollarVolume": 845769509.33,
"atr": 19.4885,
"atrPct": 10.95,
"adr": 8.75,
"rvol": 1.45,
"chg5d": -24.74,
"chg1m": -34.8,
"chg6m": -11.04,
"chg1y": 13.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DEA",
"name": "Easterly Government Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1063789568,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 22.85,
"date": "2026-11-06",
"change": 1.47,
"gap": -1.07,
"volume": 297912.1416770001,
"avg10": 339179.23,
"avg30": 383938.85,
"dollarVolume": 7178783.84,
"atr": 0.6276,
"atrPct": 2.75,
"adr": 2.64,
"rvol": 0.95,
"chg5d": 1.02,
"chg1m": -1.55,
"chg6m": -2.14,
"chg1y": 6.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DEI",
"name": "Douglas Emmett, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1703322450,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.17,
"date": "2026-11-06",
"change": -2.4,
"gap": -0.38,
"volume": 1357153.407934,
"avg10": 1657156.48,
"avg30": 1719251.23,
"dollarVolume": 15970168.12,
"atr": 0.348,
"atrPct": 3.42,
"adr": 3.31,
"rvol": 0.85,
"chg5d": 0.39,
"chg1m": 2.73,
"chg6m": -17.78,
"chg1y": -16.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DELL",
"name": "Dell Technologies Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 208883556515,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 331.7,
"date": "2026-11-06",
"change": 1.85,
"gap": -0.71,
"volume": 8174038.534272999,
"avg10": 6733429.32,
"avg30": 6212475.86,
"dollarVolume": 3046198709.9,
"atr": 38.3265,
"atrPct": 11.55,
"adr": 9.46,
"rvol": 1.21,
"chg5d": -21.8,
"chg1m": -42.29,
"chg6m": 26.6,
"chg1y": 117.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DFIN",
"name": "Donnelley Financial Solutions, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1631178341,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 66.98,
"date": "2026-11-06",
"change": -0.36,
"gap": -2.23,
"volume": 215874.630252,
"avg10": 339458.66,
"avg30": 226010.1,
"dollarVolume": 15769105.78,
"atr": 2.7993,
"atrPct": 4.18,
"adr": 4.51,
"rvol": 0.84,
"chg5d": 0.07,
"chg1m": 33.43,
"chg6m": 56.35,
"chg1y": 44.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.75,
"hour_industry": -0.26,
"daily_index": 23.87,
"daily_industry": 26.46
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 66.98,
"ema9": 67.2488,
"ema20": 67.6422,
"ema50": 66.1583,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 45.22,
"previous": 45.65,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.72,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DFTX",
"name": "Definium Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4470388094,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 33.42,
"date": "2026-11-06",
"change": 10.26,
"gap": -0.03,
"volume": 1095534.3107300003,
"avg10": 1437013.75,
"avg30": 1684877.66,
"dollarVolume": 53177057.98,
"atr": 2.3814,
"atrPct": 7.13,
"adr": 6.45,
"rvol": 0.68,
"chg5d": -7.94,
"chg1m": -3.12,
"chg6m": 51.22,
"chg1y": 171.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "DGII",
"name": "Digi International Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2398699401,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 64.0,
"date": "2026-11-06",
"change": 2.66,
"gap": 2.18,
"volume": 1027570.8709460001,
"avg10": 378568.69,
"avg30": 309464.38,
"dollarVolume": 22786457.49,
"atr": 3.7255,
"atrPct": 5.82,
"adr": 4.73,
"rvol": 3.59,
"chg5d": -12.02,
"chg1m": -14.64,
"chg6m": -2.71,
"chg1y": 74.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "DGX",
"name": "Quest Diagnostics Incorporated",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 28214742017,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 255.63,
"date": "2026-11-06",
"change": 0.35,
"gap": -0.28,
"volume": 704767.5340880002,
"avg10": 722503.54,
"avg30": 798229.22,
"dollarVolume": 187138342.71,
"atr": 7.706,
"atrPct": 3.01,
"adr": 3.67,
"rvol": 0.92,
"chg5d": 1.51,
"chg1m": 10.75,
"chg6m": 36.7,
"chg1y": 43.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DHC",
"name": "Diversified Healthcare Trust",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1702553580,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.02,
"date": "2026-11-06",
"change": -0.14,
"gap": 0.14,
"volume": 1522570.298862,
"avg10": 1571011.65,
"avg30": 1170257.83,
"dollarVolume": 9572440.24,
"atr": 0.3487,
"atrPct": 4.97,
"adr": 4.08,
"rvol": 1.23,
"chg5d": -9.77,
"chg1m": -7.02,
"chg6m": -16.92,
"chg1y": 58.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.55,
"hour_industry": -0.69,
"daily_index": -7.46,
"daily_industry": -14.6
},
"channel": {
"found": true,
"lower": 6.61,
"upper": 7.91,
"position": 31.46,
"direction": -1,
"confirmation": 1,
"score": 97.44
},
"quality": 97.44,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.02,
"ema9": 7.0484,
"ema20": 7.116,
"ema50": 7.3276,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 36.25,
"previous": 35.72,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.36,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DHR",
"name": "Danaher Corporation",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 161862538934,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 230.25,
"date": "2026-11-06",
"change": 1.73,
"gap": -0.19,
"volume": 2963155.838393,
"avg10": 2536857.27,
"avg30": 3568967.82,
"dollarVolume": 830435290.41,
"atr": 7.8175,
"atrPct": 3.4,
"adr": 3.61,
"rvol": 0.82,
"chg5d": -1.18,
"chg1m": 5.92,
"chg6m": 34.52,
"chg1y": 8.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DIOD",
"name": "Diodes Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 3562559512,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 77.36,
"date": "2026-11-06",
"change": 13.17,
"gap": 10.27,
"volume": 774660.838634,
"avg10": 492275.91,
"avg30": 427612.82,
"dollarVolume": 36070611.55,
"atr": 6.5955,
"atrPct": 8.53,
"adr": 6.76,
"rvol": 1.86,
"chg5d": -4.49,
"chg1m": -19.62,
"chg6m": -30.31,
"chg1y": 47.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.43,
"hour_industry": 8.41,
"daily_index": -1.35,
"daily_industry": 4.42
},
"channel": {
"found": true,
"lower": 68.61,
"upper": 89.2,
"position": 42.5,
"direction": -1,
"confirmation": 1,
"score": 78.03
},
"quality": 78.03,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 77.36,
"ema9": 75.9356,
"ema20": 75.5501,
"ema50": 77.787,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 54.42,
"previous": 54.55,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.25,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DJCO",
"name": "Daily Journal Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 884947049,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 642.22,
"date": "2026-11-06",
"change": 0.33,
"gap": 0.62,
"volume": 13799.048999999999,
"avg10": 22805.71,
"avg30": 28252.79,
"dollarVolume": 15710485.9,
"atr": 25.6404,
"atrPct": 3.99,
"adr": 4.15,
"rvol": 0.53,
"chg5d": 2.08,
"chg1m": 0.11,
"chg6m": 26.12,
"chg1y": 58.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "DLB",
"name": "Dolby Laboratories, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 6072547591,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 64.83,
"date": "2026-11-06",
"change": 0.02,
"gap": -1.23,
"volume": 362688.185,
"avg10": 487242.31,
"avg30": 445870.0,
"dollarVolume": 26690206.69,
"atr": 1.8922,
"atrPct": 2.92,
"adr": 3.03,
"rvol": 0.84,
"chg5d": 4.58,
"chg1m": 10.92,
"chg6m": 11.49,
"chg1y": -0.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DLO",
"name": "Dlocal Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4105054405,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 13.55,
"date": "2026-11-06",
"change": -1.47,
"gap": -2.55,
"volume": 2141778.7433889997,
"avg10": 2279588.09,
"avg30": 1914775.67,
"dollarVolume": 31767582.03,
"atr": 0.6581,
"atrPct": 4.86,
"adr": 4.87,
"rvol": 0.98,
"chg5d": 3.74,
"chg1m": -9.44,
"chg6m": -1.47,
"chg1y": -4.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "DLR",
"name": "Digital Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 64627978243,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 174.2,
"date": "2026-11-06",
"change": 2.12,
"gap": 2.39,
"volume": 1853591.4097660002,
"avg10": 2656030.72,
"avg30": 1770240.08,
"dollarVolume": 363527135.49,
"atr": 6.7635,
"atrPct": 3.88,
"adr": 3.37,
"rvol": 0.93,
"chg5d": -3.58,
"chg1m": -1.06,
"chg6m": -10.81,
"chg1y": 4.47,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DMAC",
"name": "DiaMedica Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 504744524,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.34,
"date": "2026-11-06",
"change": 3.32,
"gap": 0.66,
"volume": 130960.114325,
"avg10": 224232.78,
"avg30": 197564.32,
"dollarVolume": 1753295.66,
"atr": 0.6811,
"atrPct": 7.29,
"adr": 7.69,
"rvol": 0.67,
"chg5d": 0.97,
"chg1m": 16.6,
"chg6m": 45.03,
"chg1y": 40.87,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "DMRA",
"name": "Damora Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1463131350,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 23.7,
"date": "2026-11-06",
"change": 8.42,
"gap": 0.69,
"volume": 286336.990498,
"avg10": 402870.37,
"avg30": 397714.54,
"dollarVolume": 7667115.78,
"atr": 1.8825,
"atrPct": 7.94,
"adr": 8.38,
"rvol": 0.78,
"chg5d": 10.28,
"chg1m": 16.83,
"chg6m": -1.78,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DNA",
"name": "Ginkgo Bioworks Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 760271739,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.39,
"date": "2026-11-06",
"change": 15.08,
"gap": 0.0,
"volume": 2766768.8190369997,
"avg10": 2506846.67,
"avg30": 3145426.98,
"dollarVolume": 24923702.86,
"atr": 1.6017,
"atrPct": 14.06,
"adr": 14.37,
"rvol": 1.18,
"chg5d": 0.46,
"chg1m": 0.37,
"chg6m": 23.16,
"chg1y": -3.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DNLI",
"name": "Denali Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3208129290,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 20.16,
"date": "2026-11-06",
"change": 0.8,
"gap": -2.5,
"volume": 1203212.4516699999,
"avg10": 1524184.99,
"avg30": 1517105.79,
"dollarVolume": 28426705.42,
"atr": 1.2153,
"atrPct": 6.03,
"adr": 6.5,
"rvol": 0.81,
"chg5d": 6.11,
"chg1m": 7.98,
"chg6m": 4.46,
"chg1y": 27.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.89,
"hour_industry": -1.69,
"daily_index": 12.26,
"daily_industry": 7.41
},
"channel": {
"found": true,
"lower": 16.44,
"upper": 21.47,
"position": 74.01,
"direction": -1,
"confirmation": 1,
"score": 88.15
},
"quality": 88.15,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 20.16,
"ema9": 20.0873,
"ema20": 20.1387,
"ema50": 20.0149,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.38,
"previous": 48.12,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.67,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DNTH",
"name": "Dianthus Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4812034453,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 88.0,
"date": "2026-11-06",
"change": 6.01,
"gap": -3.02,
"volume": 472804.2935450001,
"avg10": 740329.01,
"avg30": 768564.34,
"dollarVolume": 65916202.76,
"atr": 4.3938,
"atrPct": 4.99,
"adr": 5.48,
"rvol": 0.57,
"chg5d": 6.82,
"chg1m": 6.76,
"chg6m": 1.49,
"chg1y": 160.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 7.41,
"hour_industry": 4.83,
"daily_index": 17.84,
"daily_industry": 12.99
},
"channel": {
"found": true,
"lower": 64.37,
"upper": 96.61,
"position": 73.29,
"direction": -1,
"confirmation": 1,
"score": 81.3
},
"quality": 81.3,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 88.0,
"ema9": 85.6502,
"ema20": 84.6827,
"ema50": 83.59,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 68.19,
"previous": 61.06,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.91,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DOC",
"name": "Healthpeak Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 13969817020,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 20.05,
"date": "2026-11-06",
"change": 0.05,
"gap": -0.2,
"volume": 4157452.3891989994,
"avg10": 5190926.78,
"avg30": 4774298.54,
"dollarVolume": 92850130.04,
"atr": 0.5333,
"atrPct": 2.66,
"adr": 2.77,
"rvol": 0.86,
"chg5d": 5.36,
"chg1m": 7.91,
"chg6m": 1.78,
"chg1y": 12.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DOCN",
"name": "DigitalOcean Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 8522198400,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 73.94,
"date": "2026-11-06",
"change": 3.78,
"gap": 1.75,
"volume": 7481977.474627999,
"avg10": 4533992.78,
"avg30": 2971219.28,
"dollarVolume": 346710976.12,
"atr": 10.1132,
"atrPct": 13.68,
"adr": 11.4,
"rvol": 2.18,
"chg5d": -18.3,
"chg1m": -40.61,
"chg6m": -54.94,
"chg1y": 60.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DOCS",
"name": "Doximity, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 5794776550,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 32.51,
"date": "2026-11-06",
"change": 10.17,
"gap": 3.35,
"volume": 3912832.5194570003,
"avg10": 1998627.31,
"avg30": 2390490.58,
"dollarVolume": 70430147.06,
"atr": 2.1433,
"atrPct": 6.59,
"adr": 6.53,
"rvol": 1.78,
"chg5d": -0.73,
"chg1m": 10.24,
"chg6m": 29.26,
"chg1y": -49.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.35,
"hour_industry": 3.46,
"daily_index": 1.51,
"daily_industry": -4.68
},
"channel": {
"found": true,
"lower": 29.47,
"upper": 35.99,
"position": 46.65,
"direction": 1,
"confirmation": 1,
"score": 88.62
},
"quality": 88.62,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 32.51,
"ema9": 32.1461,
"ema20": 32.1296,
"ema50": 32.5605,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.25,
"previous": 52.25,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.26,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DOCU",
"name": "DocuSign, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14505499300,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 77.61,
"date": "2026-11-06",
"change": -0.5,
"gap": 0.51,
"volume": 1820923.3379090002,
"avg10": 1866024.47,
"avg30": 1946284.62,
"dollarVolume": 157699827.16,
"atr": 3.237,
"atrPct": 4.17,
"adr": 4.26,
"rvol": 0.91,
"chg5d": -5.35,
"chg1m": 10.09,
"chg6m": 62.53,
"chg1y": 10.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.85,
"hour_industry": -2.54,
"daily_index": -5.71,
"daily_industry": -3.12
},
"channel": {
"found": true,
"lower": 76.58,
"upper": 89.31,
"position": 8.08,
"direction": 1,
"confirmation": 1,
"score": 92.54
},
"quality": 92.54,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 77.61,
"ema9": 77.7002,
"ema20": 78.2783,
"ema50": 79.5116,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.77,
"previous": 42.77,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DOX",
"name": "Amdocs Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4527663390,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 42.8,
"date": "2026-11-06",
"change": -2.75,
"gap": -2.11,
"volume": 3758033.0928200004,
"avg10": 2312077.61,
"avg30": 1240756.22,
"dollarVolume": 75014781.01,
"atr": 4.0889,
"atrPct": 9.55,
"adr": 8.77,
"rvol": 2.78,
"chg5d": -32.01,
"chg1m": -29.38,
"chg6m": -32.06,
"chg1y": -49.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DQ",
"name": "Daqo New Energy Corp.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 855976633,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 12.7,
"date": "2026-11-06",
"change": 6.21,
"gap": -0.73,
"volume": 483950.32007899997,
"avg10": 614783.73,
"avg30": 455730.76,
"dollarVolume": 5517079.9,
"atr": 0.7635,
"atrPct": 6.01,
"adr": 6.77,
"rvol": 0.99,
"chg5d": 17.92,
"chg1m": 17.59,
"chg6m": -31.87,
"chg1y": -59.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 5.42,
"hour_industry": 1.64,
"daily_index": 27.74,
"daily_industry": 33.5
},
"channel": {
"found": true,
"lower": 9.88,
"upper": 14.02,
"position": 68.03,
"direction": -1,
"confirmation": 1,
"score": 95.99
},
"quality": 95.99,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 12.7,
"ema9": 12.5319,
"ema20": 12.2965,
"ema50": 11.8354,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 67.3,
"previous": 66.28,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -11.66,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DRH",
"name": "DiamondRock Hospitality Company",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 2872663761,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 14.08,
"date": "2026-11-06",
"change": 1.29,
"gap": -0.36,
"volume": 1927752.8224250001,
"avg10": 2781949.92,
"avg30": 2642496.63,
"dollarVolume": 37771150.33,
"atr": 0.5136,
"atrPct": 3.65,
"adr": 3.58,
"rvol": 0.7,
"chg5d": -1.19,
"chg1m": 11.75,
"chg6m": 30.49,
"chg1y": 72.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DRTS",
"name": "Alpha Tau Medical Ltd",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1268800273,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.01,
"date": "2026-11-06",
"change": 5.31,
"gap": 0.23,
"volume": 377624.05052299995,
"avg10": 421457.74,
"avg30": 422606.47,
"dollarVolume": 5983852.63,
"atr": 0.9206,
"atrPct": 6.57,
"adr": 6.73,
"rvol": 0.84,
"chg5d": 7.0,
"chg1m": -0.31,
"chg6m": 62.29,
"chg1y": 253.68,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.22,
"hour_industry": 1.63,
"daily_index": 8.54,
"daily_industry": 3.69
},
"channel": {
"found": true,
"lower": 12.31,
"upper": 15.83,
"position": 48.2,
"direction": 0,
"confirmation": 0,
"score": 97.1
},
"quality": 97.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 14.0058,
"ema9": 13.7863,
"ema20": 13.6766,
"ema50": 13.6014,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 58.32,
"previous": 57.89,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.88,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DSGN",
"name": "Design Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 638958136,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.21,
"date": "2026-11-06",
"change": 3.55,
"gap": -1.32,
"volume": 253010.32568199997,
"avg10": 277489.46,
"avg30": 366431.09,
"dollarVolume": 3661274.74,
"atr": 0.7117,
"atrPct": 6.97,
"adr": 7.01,
"rvol": 0.72,
"chg5d": -4.4,
"chg1m": -11.14,
"chg6m": -28.2,
"chg1y": 55.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "DSGX",
"name": "The Descartes Systems Group Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8040712914,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 94.0,
"date": "2026-11-06",
"change": -0.86,
"gap": -1.85,
"volume": 315591.667412,
"avg10": 378303.85,
"avg30": 438639.46,
"dollarVolume": 40415674.07,
"atr": 3.1184,
"atrPct": 3.32,
"adr": 3.38,
"rvol": 0.7,
"chg5d": 3.73,
"chg1m": 15.55,
"chg6m": 30.1,
"chg1y": 9.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DSP",
"name": "Viant Technology Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 854177317,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 12.85,
"date": "2026-11-06",
"change": 2.68,
"gap": 0.96,
"volume": 209130.168064,
"avg10": 281324.18,
"avg30": 342266.35,
"dollarVolume": 3792154.43,
"atr": 0.7211,
"atrPct": 5.61,
"adr": 5.01,
"rvol": 0.7,
"chg5d": 0.12,
"chg1m": -3.78,
"chg6m": 6.77,
"chg1y": 40.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "DT",
"name": "Dynatrace, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 12554246880,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 43.21,
"date": "2026-11-06",
"change": -0.53,
"gap": 0.57,
"volume": 8365372.885264,
"avg10": 9286099.36,
"avg30": 6656392.88,
"dollarVolume": 434471034.43,
"atr": 3.1517,
"atrPct": 7.29,
"adr": 5.83,
"rvol": 1.1,
"chg5d": -24.85,
"chg1m": -28.79,
"chg6m": 5.75,
"chg1y": -9.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.97,
"hour_industry": -1.63,
"daily_index": -29.12,
"daily_industry": -26.53
},
"channel": {
"found": true,
"lower": 43.36,
"upper": 67.01,
"position": -0.64,
"direction": 1,
"confirmation": 0,
"score": 77.43
},
"quality": 77.43,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 43.21,
"ema9": 43.4817,
"ema20": 43.9011,
"ema50": 45.8449,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 34.91,
"previous": 33.29,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 9.61,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DTE",
"name": "DTE Energy Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 28108527040,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 135.08,
"date": "2026-11-06",
"change": 0.13,
"gap": -2.02,
"volume": 1251279.2592879997,
"avg10": 1026271.29,
"avg30": 1146027.33,
"dollarVolume": 133003932.05,
"atr": 3.0333,
"atrPct": 2.25,
"adr": 2.13,
"rvol": 1.26,
"chg5d": -0.3,
"chg1m": 6.45,
"chg6m": -4.22,
"chg1y": 0.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DTK",
"name": "DTE Energy Company 2025 Series",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4409384720,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.2,
"date": "2026-11-06",
"change": 1.05,
"gap": 1.05,
"volume": 61346.3123,
"avg10": 88760.38,
"avg30": 80515.28,
"dollarVolume": 1662240.07,
"atr": 0.4468,
"atrPct": 2.11,
"adr": 1.98,
"rvol": 0.77,
"chg5d": 2.34,
"chg1m": 1.97,
"chg6m": -14.48,
"chg1y": -15.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DUK",
"name": "Duke Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 99630321560,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 128.55,
"date": "2026-11-06",
"change": -1.64,
"gap": -1.68,
"volume": 4485895.740181001,
"avg10": 3567875.67,
"avg30": 3206684.43,
"dollarVolume": 395206892.49,
"atr": 2.6272,
"atrPct": 2.04,
"adr": 2.11,
"rvol": 1.47,
"chg5d": 0.51,
"chg1m": 10.03,
"chg6m": 3.64,
"chg1y": 3.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DUOL",
"name": "Duolingo, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6541767661,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 160.39,
"date": "2026-11-06",
"change": 2.16,
"gap": -0.27,
"volume": 1120145.0656789998,
"avg10": 1738968.86,
"avg30": 1043391.75,
"dollarVolume": 179942392.47,
"atr": 10.0639,
"atrPct": 6.27,
"adr": 7.12,
"rvol": 0.96,
"chg5d": 21.97,
"chg1m": 5.52,
"chg6m": 48.51,
"chg1y": -23.3,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.85,
"hour_industry": 2.9,
"daily_index": 15.61,
"daily_industry": 18.2
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 160.39,
"ema9": 158.8729,
"ema20": 158.2517,
"ema50": 154.8469,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.8,
"previous": 56.49,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.44,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DV",
"name": "DoubleVerify Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2118221160,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 13.56,
"date": "2026-11-06",
"change": 0.22,
"gap": 0.07,
"volume": 1046484.099634,
"avg10": 1673278.74,
"avg30": 1660864.49,
"dollarVolume": 22083863.63,
"atr": 0.0517,
"atrPct": 0.38,
"adr": 0.31,
"rvol": 0.65,
"chg5d": -0.28,
"chg1m": 0.44,
"chg6m": 22.83,
"chg1y": 21.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DVA",
"name": "DaVita Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 12035915000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 191.35,
"date": "2026-11-06",
"change": -1.78,
"gap": -2.66,
"volume": 358287.90968300006,
"avg10": 756092.74,
"avg30": 572331.14,
"dollarVolume": 123469742.49,
"atr": 7.8656,
"atrPct": 4.11,
"adr": 4.45,
"rvol": 0.54,
"chg5d": 2.53,
"chg1m": 8.1,
"chg6m": -3.67,
"chg1y": 57.93,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.77,
"hour_industry": -2.11,
"daily_index": 7.43,
"daily_industry": 5.24
},
"channel": {
"found": true,
"lower": 172.37,
"upper": 196.6,
"position": 78.33,
"direction": 0,
"confirmation": 0,
"score": 94.99
},
"quality": 94.99,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 191.35,
"ema9": 191.1913,
"ema20": 190.6851,
"ema50": 188.281,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 54.06,
"previous": 54.12,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.78,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DX",
"name": "Dynex Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 2772816360,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 10.74,
"date": "2026-11-06",
"change": -0.01,
"gap": -0.19,
"volume": 4562742.603854001,
"avg10": 5217025.24,
"avg30": 6542286.47,
"dollarVolume": 66872844.95,
"atr": 0.3445,
"atrPct": 3.21,
"adr": 3.39,
"rvol": 0.74,
"chg5d": 0.84,
"chg1m": -0.0,
"chg6m": -20.15,
"chg1y": -20.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DXC",
"name": "DXC Technology Company",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2310299060,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 14.88,
"date": "2026-11-06",
"change": -1.46,
"gap": 0.0,
"volume": 2442995.5840950003,
"avg10": 3947214.78,
"avg30": 4184308.46,
"dollarVolume": 64913529.55,
"atr": 1.0157,
"atrPct": 6.83,
"adr": 8.01,
"rvol": 0.53,
"chg5d": 0.61,
"chg1m": 20.06,
"chg6m": 59.14,
"chg1y": 7.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "DXCM",
"name": "DexCom, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 29616038910,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 79.45,
"date": "2026-11-06",
"change": -5.75,
"gap": 0.12,
"volume": 3150930.61054,
"avg10": 4047726.9,
"avg30": 3299682.33,
"dollarVolume": 317863961.15,
"atr": 3.6744,
"atrPct": 4.62,
"adr": 4.35,
"rvol": 0.82,
"chg5d": -4.85,
"chg1m": -5.88,
"chg6m": 31.32,
"chg1y": 34.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -3.12,
"hour_industry": -4.83,
"daily_index": 5.67,
"daily_industry": -2.41
},
"channel": {
"found": true,
"lower": 77.54,
"upper": 98.68,
"position": 9.02,
"direction": 1,
"confirmation": 0,
"score": 87.16
},
"quality": 87.16,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 79.45,
"ema9": 80.4741,
"ema20": 82.1809,
"ema50": 83.6723,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 24.25,
"previous": 23.82,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.29,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "DYN",
"name": "Dyne Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3374500220,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 18.07,
"date": "2026-11-06",
"change": 5.36,
"gap": 3.5,
"volume": 2026543.6532490002,
"avg10": 2092408.29,
"avg30": 2451039.75,
"dollarVolume": 35210673.12,
"atr": 1.2179,
"atrPct": 6.74,
"adr": 7.29,
"rvol": 0.92,
"chg5d": 8.27,
"chg1m": 10.34,
"chg6m": 2.61,
"chg1y": -18.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.75,
"hour_industry": 0.17,
"daily_index": 18.91,
"daily_industry": 14.06
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.07,
"ema9": 18.01,
"ema20": 17.9526,
"ema50": 17.7609,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 52.6,
"previous": 52.13,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.97,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "EBS",
"name": "Emergent BioSolutions Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 310716198,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.97,
"date": "2026-11-06",
"change": 3.65,
"gap": -0.17,
"volume": 836303.456364,
"avg10": 1139047.29,
"avg30": 965546.65,
"dollarVolume": 6235046.78,
"atr": 0.6293,
"atrPct": 10.54,
"adr": 10.08,
"rvol": 0.85,
"chg5d": -12.33,
"chg1m": -13.23,
"chg6m": -37.75,
"chg1y": -42.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ED",
"name": "Consolidated Edison, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 43692916800,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 118.56,
"date": "2026-11-06",
"change": -2.37,
"gap": 0.46,
"volume": 1798383.1123939997,
"avg10": 1874785.08,
"avg30": 1698141.29,
"dollarVolume": 201018251.99,
"atr": 2.6601,
"atrPct": 2.24,
"adr": 2.19,
"rvol": 1.05,
"chg5d": 1.42,
"chg1m": 11.86,
"chg6m": 11.98,
"chg1y": 22.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EDIT",
"name": "Editas Medicine, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 394700600,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.57,
"date": "2026-11-06",
"change": 1.58,
"gap": 0.79,
"volume": 1545373.846587,
"avg10": 2160250.53,
"avg30": 2004595.67,
"dollarVolume": 4859273.54,
"atr": 0.2316,
"atrPct": 9.01,
"adr": 9.58,
"rvol": 0.8,
"chg5d": -4.81,
"chg1m": -10.62,
"chg6m": -17.08,
"chg1y": -9.82,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EDN",
"name": "Empresa Distribuidora y Comercializadora Norte Sociedad Anónima",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 734456504,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.05,
"date": "2026-11-06",
"change": -0.99,
"gap": 0.28,
"volume": 70992.91489,
"avg10": 118143.81,
"avg30": 152133.35,
"dollarVolume": 2390848.19,
"atr": 0.9149,
"atrPct": 6.51,
"adr": 4.56,
"rvol": 0.5,
"chg5d": -10.11,
"chg1m": -30.27,
"chg6m": -39.96,
"chg1y": -57.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "EEFT",
"name": "Euronet Worldwide, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2650793132,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 70.87,
"date": "2026-11-06",
"change": -0.39,
"gap": -1.62,
"volume": 577522.978982,
"avg10": 978278.39,
"avg30": 726807.28,
"dollarVolume": 53021256.43,
"atr": 2.723,
"atrPct": 3.84,
"adr": 4.18,
"rvol": 0.71,
"chg5d": 12.22,
"chg1m": 11.33,
"chg6m": 2.96,
"chg1y": -3.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "EFC",
"name": "Ellington Financial Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1451267620,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.31,
"date": "2026-11-06",
"change": -0.75,
"gap": 0.97,
"volume": 1671987.3748,
"avg10": 1654597.38,
"avg30": 1625389.43,
"dollarVolume": 18529116.88,
"atr": 0.338,
"atrPct": 2.99,
"adr": 2.86,
"rvol": 1.06,
"chg5d": -1.22,
"chg1m": -2.84,
"chg6m": -17.38,
"chg1y": -17.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EFOR",
"name": "Everforth, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1411373897,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 34.34,
"date": "2026-11-06",
"change": -3.38,
"gap": 0.0,
"volume": 223967.66134,
"avg10": 737245.54,
"avg30": 544714.32,
"dollarVolume": 21431159.47,
"atr": 2.4011,
"atrPct": 6.99,
"adr": 6.24,
"rvol": 0.39,
"chg5d": -10.06,
"chg1m": -4.43,
"chg6m": 69.0,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.08,
"hour_industry": -3.16,
"daily_index": -17.99,
"daily_industry": -15.4
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 34.34,
"ema9": 34.6764,
"ema20": 35.2053,
"ema50": 36.2007,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.47,
"previous": 33.75,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.09,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "EGHT",
"name": "8x8, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 307646550,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 2.13,
"date": "2026-11-06",
"change": -7.39,
"gap": 0.0,
"volume": 1784784.5130099999,
"avg10": 1399184.84,
"avg30": 1190830.33,
"dollarVolume": 2585664.87,
"atr": 0.1756,
"atrPct": 8.24,
"adr": 7.53,
"rvol": 1.56,
"chg5d": 4.01,
"chg1m": -4.91,
"chg6m": -23.38,
"chg1y": 0.11,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "EGP",
"name": "EastGroup Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 10421823235,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 193.81,
"date": "2026-11-06",
"change": -0.03,
"gap": -0.83,
"volume": 367154.579256,
"avg10": 507891.75,
"avg30": 431104.08,
"dollarVolume": 94890322.47,
"atr": 4.7601,
"atrPct": 2.46,
"adr": 2.48,
"rvol": 0.79,
"chg5d": -2.53,
"chg1m": -0.73,
"chg6m": -5.61,
"chg1y": 10.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EHC",
"name": "Encompass Health Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 13568788636,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 137.54,
"date": "2026-11-06",
"change": -1.98,
"gap": -1.71,
"volume": 1010509.4934449999,
"avg10": 1101716.68,
"avg30": 913137.95,
"dollarVolume": 131185484.45,
"atr": 4.3942,
"atrPct": 3.19,
"adr": 3.18,
"rvol": 1.02,
"chg5d": 1.21,
"chg1m": 12.24,
"chg6m": 29.63,
"chg1y": 19.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EIKN",
"name": "Eikon Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 319417905,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.0,
"date": "2026-11-06",
"change": 9.09,
"gap": 5.27,
"volume": 366608.5746030001,
"avg10": 568035.01,
"avg30": 478016.69,
"dollarVolume": 3054218.04,
"atr": 0.7292,
"atrPct": 12.15,
"adr": 11.8,
"rvol": 0.78,
"chg5d": 11.11,
"chg1m": -20.0,
"chg6m": -40.44,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EIX",
"name": "Edison International",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 22844817311,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 59.42,
"date": "2026-11-06",
"change": -1.95,
"gap": -0.2,
"volume": 2607376.4135099994,
"avg10": 2352599.72,
"avg30": 3480509.84,
"dollarVolume": 178149687.15,
"atr": 1.7346,
"atrPct": 2.92,
"adr": 2.96,
"rvol": 0.82,
"chg5d": 2.08,
"chg1m": 9.27,
"chg6m": -13.82,
"chg1y": 5.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ELAN",
"name": "Elanco Animal Health Incorporated",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 12855832266,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 25.74,
"date": "2026-11-06",
"change": 5.73,
"gap": -2.73,
"volume": 10196040.377772002,
"avg10": 4956034.05,
"avg30": 4332044.03,
"dollarVolume": 106802625.53,
"atr": 1.2384,
"atrPct": 4.81,
"adr": 5.04,
"rvol": 2.47,
"chg5d": 11.62,
"chg1m": 14.2,
"chg6m": 9.11,
"chg1y": 18.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 6.28,
"hour_industry": 5.35,
"daily_index": 18.4,
"daily_industry": 11.61
},
"channel": {
"found": true,
"lower": 22.17,
"upper": 26.1,
"position": 90.76,
"direction": 0,
"confirmation": 0,
"score": 93.46
},
"quality": 93.46,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 25.74,
"ema9": 25.469,
"ema20": 25.0865,
"ema50": 24.6019,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 57.49,
"previous": 57.34,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ELC",
"name": "Entergy Louisiana, LLC COLLATERAL TR MT",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 45897216024,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 18.15,
"date": "2026-11-06",
"change": 0.28,
"gap": -0.28,
"volume": 16352.0,
"avg10": 23846.06,
"avg30": 17789.95,
"dollarVolume": 342888.65,
"atr": 0.2824,
"atrPct": 1.56,
"adr": 1.48,
"rvol": 0.86,
"chg5d": 1.06,
"chg1m": -1.97,
"chg6m": -12.23,
"chg1y": -14.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ELPC",
"name": "Companhia Paranaense de Energia",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1985927083,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.7,
"date": "2026-11-06",
"change": 1.9,
"gap": 1.62,
"volume": 741181.718518,
"avg10": 1202813.44,
"avg30": 841158.67,
"dollarVolume": 10320818.12,
"atr": 0.5429,
"atrPct": 5.07,
"adr": 4.06,
"rvol": 0.86,
"chg5d": 1.42,
"chg1m": -23.95,
"chg6m": -15.21,
"chg1y": 5.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ELS",
"name": "Equity LifeStyle Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 12216367766,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 62.9,
"date": "2026-11-06",
"change": -0.13,
"gap": -1.13,
"volume": 1466225.3547460001,
"avg10": 1615738.81,
"avg30": 1669319.78,
"dollarVolume": 107963524.21,
"atr": 1.426,
"atrPct": 2.27,
"adr": 2.47,
"rvol": 0.81,
"chg5d": 6.56,
"chg1m": 7.52,
"chg6m": -0.54,
"chg1y": 3.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ELV",
"name": "Elevance Health Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 92303907210,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 425.62,
"date": "2026-11-06",
"change": -0.15,
"gap": 0.73,
"volume": 1017368.4850169999,
"avg10": 1098931.66,
"avg30": 1044475.34,
"dollarVolume": 494459085.27,
"atr": 14.9703,
"atrPct": 3.52,
"adr": 3.65,
"rvol": 0.85,
"chg5d": 1.32,
"chg1m": 6.75,
"chg6m": 12.6,
"chg1y": 35.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ELVN",
"name": "Enliven Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3621773617,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 49.75,
"date": "2026-11-06",
"change": 11.07,
"gap": 3.13,
"volume": 804747.562422,
"avg10": 1478849.61,
"avg30": 1340089.22,
"dollarVolume": 62649830.77,
"atr": 2.3034,
"atrPct": 4.63,
"adr": 5.0,
"rvol": 0.55,
"chg5d": 12.43,
"chg1m": 22.45,
"chg6m": 22.33,
"chg1y": 168.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 9.26,
"hour_industry": 6.68,
"daily_index": 21.68,
"daily_industry": 16.83
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 49.75,
"ema9": 48.1513,
"ema20": 47.2018,
"ema50": 45.991,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 63.3,
"previous": 50.79,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 11.36,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "EMA",
"name": "Emera Incorporated",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 15569433500,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 50.69,
"date": "2026-11-06",
"change": -0.98,
"gap": -2.36,
"volume": 526302.9404010001,
"avg10": 456152.2,
"avg30": 521088.13,
"dollarVolume": 22122157.61,
"atr": 1.0619,
"atrPct": 2.09,
"adr": 2.12,
"rvol": 1.14,
"chg5d": 2.84,
"chg1m": 10.6,
"chg6m": -3.69,
"chg1y": 6.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EMBC",
"name": "Embecta Corp.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 350722924,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.19,
"date": "2026-11-06",
"change": -2.21,
"gap": -0.47,
"volume": 521279.13592400006,
"avg10": 674503.74,
"avg30": 734771.34,
"dollarVolume": 4391886.25,
"atr": 0.3533,
"atrPct": 5.71,
"adr": 5.34,
"rvol": 0.76,
"chg5d": -1.9,
"chg1m": 7.28,
"chg6m": 68.66,
"chg1y": -55.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.44,
"hour_industry": -0.88,
"daily_index": -4.52,
"daily_industry": -8.85
},
"channel": {
"found": true,
"lower": 5.0,
"upper": 6.95,
"position": 61.19,
"direction": 1,
"confirmation": 1,
"score": 86.23
},
"quality": 86.23,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.19,
"ema9": 6.1882,
"ema20": 6.2553,
"ema50": 6.3338,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 43.32,
"previous": 42.37,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.81,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ENIC",
"name": "Enel Chile S.A.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6003657165,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 4.34,
"date": "2026-11-06",
"change": 0.46,
"gap": -0.23,
"volume": 439935.536757,
"avg10": 592829.97,
"avg30": 468619.62,
"dollarVolume": 2142310.1,
"atr": 0.1351,
"atrPct": 3.11,
"adr": 2.77,
"rvol": 0.9,
"chg5d": 5.85,
"chg1m": -1.36,
"chg6m": -6.06,
"chg1y": 15.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ENLT",
"name": "Enlight Renewable Energy Ltd",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 9558261024,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 68.31,
"date": "2026-11-06",
"change": 4.69,
"gap": -1.18,
"volume": 107303.58601099999,
"avg10": 204691.18,
"avg30": 175852.09,
"dollarVolume": 13784882.93,
"atr": 3.5262,
"atrPct": 5.16,
"adr": 4.52,
"rvol": 0.54,
"chg5d": 2.95,
"chg1m": 1.5,
"chg6m": -24.41,
"chg1y": 90.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ENOV",
"name": "Enovis Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1566303457,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 27.16,
"date": "2026-11-06",
"change": -0.98,
"gap": 4.23,
"volume": 1788132.6308700002,
"avg10": 2054510.94,
"avg30": 1317519.87,
"dollarVolume": 33696771.64,
"atr": 1.7389,
"atrPct": 6.4,
"adr": 6.78,
"rvol": 1.23,
"chg5d": 36.83,
"chg1m": 55.82,
"chg6m": 2.41,
"chg1y": -13.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.79,
"hour_industry": -3.55,
"daily_index": 32.07,
"daily_industry": 23.99
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 27.16,
"ema9": 27.3716,
"ema20": 27.0991,
"ema50": 25.4052,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.4,
"previous": 53.09,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.79,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ENSG",
"name": "The Ensign Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 10564327799,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 181.08,
"date": "2026-11-06",
"change": -0.72,
"gap": -1.6,
"volume": 179641.47563300002,
"avg10": 388422.16,
"avg30": 271059.52,
"dollarVolume": 51880191.29,
"atr": 5.4559,
"atrPct": 3.01,
"adr": 3.09,
"rvol": 0.63,
"chg5d": -0.24,
"chg1m": 5.59,
"chg6m": 5.62,
"chg1y": -6.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ENTA",
"name": "Enanta Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 320379400,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.0,
"date": "2026-11-06",
"change": 9.89,
"gap": 1.1,
"volume": 257240.958153,
"avg10": 234673.15,
"avg30": 219452.79,
"dollarVolume": 2182030.45,
"atr": 0.7485,
"atrPct": 6.8,
"adr": 6.66,
"rvol": 1.37,
"chg5d": 2.71,
"chg1m": -10.42,
"chg6m": -28.29,
"chg1y": 0.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ENTG",
"name": "Entegris, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 19555344000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 127.98,
"date": "2026-11-06",
"change": 3.86,
"gap": 4.79,
"volume": 3599015.1381510007,
"avg10": 3338068.38,
"avg30": 2231416.71,
"dollarVolume": 376781582.87,
"atr": 11.38,
"atrPct": 8.89,
"adr": 7.74,
"rvol": 1.44,
"chg5d": -17.11,
"chg1m": -21.21,
"chg6m": -14.17,
"chg1y": 44.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.36,
"hour_industry": -0.89,
"daily_index": -1.63,
"daily_industry": 4.13
},
"channel": {
"found": true,
"lower": 126.75,
"upper": 168.97,
"position": 2.92,
"direction": 0,
"confirmation": 1,
"score": 95.61
},
"quality": 95.61,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 127.98,
"ema9": 128.2825,
"ema20": 130.0117,
"ema50": 136.8007,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.7,
"previous": 42.4,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.76,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ENTX",
"name": "Entera Bio Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 546115080,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.17,
"date": "2026-11-06",
"change": 5.67,
"gap": 1.0,
"volume": 106856.25985500001,
"avg10": 197079.76,
"avg30": 509362.23,
"dollarVolume": 1298643.13,
"atr": 0.2839,
"atrPct": 8.95,
"adr": 10.19,
"rvol": 0.2,
"chg5d": -1.53,
"chg1m": 24.31,
"chg6m": 143.85,
"chg1y": 6.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EOLS",
"name": "Evolus, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 449472972,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.8,
"date": "2026-11-06",
"change": -0.66,
"gap": -1.46,
"volume": 1390040.3299939998,
"avg10": 731838.28,
"avg30": 670234.1,
"dollarVolume": 4920442.34,
"atr": 0.4662,
"atrPct": 6.85,
"adr": 6.13,
"rvol": 2.22,
"chg5d": -7.04,
"chg1m": -12.76,
"chg6m": 8.36,
"chg1y": -12.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.96,
"hour_industry": -3.9,
"daily_index": 0.31,
"daily_industry": -6.49
},
"channel": {
"found": true,
"lower": 6.3,
"upper": 7.85,
"position": 32.58,
"direction": -1,
"confirmation": 1,
"score": 88.3
},
"quality": 88.3,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.805,
"ema9": 6.7996,
"ema20": 6.9079,
"ema50": 7.0999,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.0,
"previous": 40.7,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.61,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "EPAM",
"name": "EPAM Systems, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 8218324970,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 159.1,
"date": "2026-11-06",
"change": -2.16,
"gap": 0.55,
"volume": 3128405.06978,
"avg10": 1519209.71,
"avg30": 1032713.3,
"dollarVolume": 168138626.25,
"atr": 9.1101,
"atrPct": 5.73,
"adr": 6.17,
"rvol": 2.94,
"chg5d": 13.2,
"chg1m": 39.82,
"chg6m": 59.82,
"chg1y": -2.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.5,
"hour_industry": -3.27,
"daily_index": 20.0,
"daily_industry": 22.59
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 159.1,
"ema9": 158.4492,
"ema20": 157.2106,
"ema50": 150.8282,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.81,
"previous": 57.39,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.42,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "EPR",
"name": "EPR Properties",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4561268921,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 59.51,
"date": "2026-11-06",
"change": -0.47,
"gap": -1.32,
"volume": 397966.326437,
"avg10": 652290.6,
"avg30": 566198.53,
"dollarVolume": 33109957.86,
"atr": 1.4914,
"atrPct": 2.51,
"adr": 2.5,
"rvol": 0.68,
"chg5d": 4.4,
"chg1m": 9.37,
"chg6m": 2.11,
"chg1y": 19.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EPRT",
"name": "Essential Properties Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6049155922,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 27.9,
"date": "2026-11-06",
"change": -0.75,
"gap": -0.25,
"volume": 1360768.6639780002,
"avg10": 3358748.48,
"avg30": 2442329.77,
"dollarVolume": 78705882.25,
"atr": 0.6829,
"atrPct": 2.45,
"adr": 2.64,
"rvol": 0.46,
"chg5d": 4.3,
"chg1m": 11.38,
"chg6m": -11.15,
"chg1y": -5.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EPRX",
"name": "Eupraxia Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 455245540,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.88,
"date": "2026-11-06",
"change": 7.42,
"gap": 3.12,
"volume": 567868.095976,
"avg10": 628745.82,
"avg30": 825209.84,
"dollarVolume": 3963777.98,
"atr": 0.5236,
"atrPct": 7.62,
"adr": 7.52,
"rvol": 0.96,
"chg5d": 0.88,
"chg1m": -9.3,
"chg6m": -7.84,
"chg1y": 21.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "EQIX",
"name": "Equinix, Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 100246441293,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 1013.13,
"date": "2026-11-06",
"change": 1.31,
"gap": -0.27,
"volume": 494141.474591,
"avg10": 616454.09,
"avg30": 456230.66,
"dollarVolume": 525886580.36,
"atr": 37.5949,
"atrPct": 3.71,
"adr": 3.76,
"rvol": 0.97,
"chg5d": -0.06,
"chg1m": 0.19,
"chg6m": -5.5,
"chg1y": 23.23,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ERAS",
"name": "Erasca, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5040070420,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 14.57,
"date": "2026-11-06",
"change": 12.08,
"gap": -0.38,
"volume": 3211389.9208579995,
"avg10": 3683827.76,
"avg30": 4101594.58,
"dollarVolume": 56349956.58,
"atr": 1.3386,
"atrPct": 9.19,
"adr": 9.11,
"rvol": 0.79,
"chg5d": 2.61,
"chg1m": -6.0,
"chg6m": 43.02,
"chg1y": 568.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ERIC",
"name": "Telefonaktiebolaget LM Ericsson (publ)",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 33246871688,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 10.33,
"date": "2026-11-06",
"change": -0.71,
"gap": -0.19,
"volume": 12473204.531209003,
"avg10": 10115197.4,
"avg30": 11121106.68,
"dollarVolume": 137211853.9,
"atr": 0.3109,
"atrPct": 3.01,
"adr": 3.2,
"rvol": 0.97,
"chg5d": -7.64,
"chg1m": 6.02,
"chg6m": -13.15,
"chg1y": 5.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ES",
"name": "Eversource Energy",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26306964819,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 69.84,
"date": "2026-11-06",
"change": -2.89,
"gap": -0.58,
"volume": 2503406.374822,
"avg10": 2363744.2,
"avg30": 2164980.07,
"dollarVolume": 156048524.69,
"atr": 1.637,
"atrPct": 2.34,
"adr": 2.35,
"rvol": 1.11,
"chg5d": 1.88,
"chg1m": 5.72,
"chg6m": 4.6,
"chg1y": -4.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ESBA",
"name": "Empire State Realty OP, L.P.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 1455603965,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.2,
"date": "2026-11-06",
"change": -0.48,
"gap": -2.11,
"volume": 700.0,
"avg10": 11045.1,
"avg30": 9990.18,
"dollarVolume": 44899.43,
"atr": 0.207,
"atrPct": 3.98,
"adr": 3.42,
"rvol": 0.08,
"chg5d": 3.9,
"chg1m": 20.53,
"chg6m": -6.06,
"chg1y": -27.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ESE",
"name": "ESCO Technologies Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 5969362512,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 230.41,
"date": "2026-11-06",
"change": 2.05,
"gap": 0.54,
"volume": 125617.299275,
"avg10": 163587.28,
"avg30": 175486.0,
"dollarVolume": 44705114.37,
"atr": 9.128,
"atrPct": 3.96,
"adr": 3.49,
"rvol": 0.69,
"chg5d": -3.07,
"chg1m": -9.31,
"chg6m": -23.98,
"chg1y": 3.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ESRT",
"name": "Empire State Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 914201460,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.31,
"date": "2026-11-06",
"change": 0.19,
"gap": -2.26,
"volume": 1913497.851943,
"avg10": 3269926.54,
"avg30": 4021529.93,
"dollarVolume": 18985780.27,
"atr": 0.204,
"atrPct": 3.84,
"adr": 3.81,
"rvol": 0.49,
"chg5d": 6.84,
"chg1m": 15.94,
"chg6m": -7.01,
"chg1y": -27.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ESS",
"name": "Essex Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 17490760121,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 272.18,
"date": "2026-11-06",
"change": 0.31,
"gap": -1.58,
"volume": 384603.642763,
"avg10": 580759.53,
"avg30": 398688.55,
"dollarVolume": 114718404.39,
"atr": 6.5662,
"atrPct": 2.41,
"adr": 2.42,
"rvol": 0.91,
"chg5d": 3.38,
"chg1m": 1.34,
"chg6m": 3.27,
"chg1y": 4.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ESTA",
"name": "Establishment Labs Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1997322735,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 67.1,
"date": "2026-11-06",
"change": 4.16,
"gap": -0.79,
"volume": 237289.736347,
"avg10": 518034.74,
"avg30": 397443.07,
"dollarVolume": 27682938.49,
"atr": 4.1788,
"atrPct": 6.23,
"adr": 6.98,
"rvol": 0.54,
"chg5d": 8.03,
"chg1m": 10.71,
"chg6m": -6.51,
"chg1y": 12.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.54,
"hour_industry": 5.28,
"daily_index": 8.48,
"daily_industry": 0.4
},
"channel": {
"found": true,
"lower": 48.21,
"upper": 70.22,
"position": 85.81,
"direction": -1,
"confirmation": 1,
"score": 87.72
},
"quality": 87.72,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 67.1,
"ema9": 66.4115,
"ema20": 65.6475,
"ema50": 64.9214,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 60.61,
"previous": 60.52,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.07,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ESTC",
"name": "Elastic N.V.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 9037649382,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 86.08,
"date": "2026-11-06",
"change": 1.99,
"gap": 0.24,
"volume": 831028.753089,
"avg10": 1527517.75,
"avg30": 1526024.71,
"dollarVolume": 156575422.57,
"atr": 5.4144,
"atrPct": 6.29,
"adr": 6.06,
"rvol": 0.5,
"chg5d": -11.51,
"chg1m": -9.64,
"chg6m": 65.95,
"chg1y": -1.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.41,
"hour_industry": 1.58,
"daily_index": -11.07,
"daily_industry": -8.48
},
"channel": {
"found": true,
"lower": 56.56,
"upper": 108.33,
"position": 57.02,
"direction": 0,
"confirmation": 0,
"score": 75.98
},
"quality": 75.98,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 86.08,
"ema9": 85.9449,
"ema20": 86.1731,
"ema50": 88.8949,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.75,
"previous": 46.53,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.52,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ETI-P",
"name": "Entergy Texas, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 942579727,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"reason": "no daily history"
},
{
"symbol": "ETON",
"name": "Eton Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1613801826,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 56.8,
"date": "2026-11-06",
"change": -2.07,
"gap": 1.71,
"volume": 1169786.3550250002,
"avg10": 417035.73,
"avg30": 456006.42,
"dollarVolume": 19883763.34,
"atr": 3.9613,
"atrPct": 6.97,
"adr": 7.06,
"rvol": 3.52,
"chg5d": 8.17,
"chg1m": 3.74,
"chg6m": 93.79,
"chg1y": 198.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 7.72,
"hour_industry": 14.58,
"daily_index": 18.12,
"daily_industry": 11.32
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 56.8,
"ema9": 56.202,
"ema20": 55.2541,
"ema50": 53.6405,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.41,
"previous": 55.65,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 12.22,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ETR",
"name": "Entergy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 52823774850,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 110.55,
"date": "2026-11-06",
"change": 0.23,
"gap": 0.45,
"volume": 2927267.0739949998,
"avg10": 2605035.61,
"avg30": 2098795.85,
"dollarVolume": 233734076.59,
"atr": 2.39,
"atrPct": 2.16,
"adr": 2.05,
"rvol": 1.41,
"chg5d": 0.4,
"chg1m": 7.86,
"chg6m": -1.06,
"chg1y": 14.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EVCM",
"name": "EverCommerce Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1452188322,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.15,
"date": "2026-11-06",
"change": 29.57,
"gap": 0.16,
"volume": 124005.947468,
"avg10": 72789.7,
"avg30": 82133.57,
"dollarVolume": 600965.35,
"atr": 0.8178,
"atrPct": 10.03,
"adr": 9.8,
"rvol": 1.95,
"chg5d": -11.03,
"chg1m": -10.04,
"chg6m": -31.76,
"chg1y": -29.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EVH",
"name": "Evolent Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 515163287,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.56,
"date": "2026-11-06",
"change": 1.64,
"gap": -0.15,
"volume": 1612557.3904549999,
"avg10": 1565975.71,
"avg30": 1580775.43,
"dollarVolume": 7288014.53,
"atr": 0.3482,
"atrPct": 7.64,
"adr": 7.88,
"rvol": 1.04,
"chg5d": 6.05,
"chg1m": 15.15,
"chg6m": 7.04,
"chg1y": -28.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.65,
"hour_industry": -1.53,
"daily_index": -1.77,
"daily_industry": -7.96
},
"channel": {
"found": true,
"lower": 3.53,
"upper": 5.24,
"position": 60.37,
"direction": 1,
"confirmation": 1,
"score": 78.18
},
"quality": 78.18,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.56,
"ema9": 4.5876,
"ema20": 4.5998,
"ema50": 4.5673,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.25,
"previous": 48.7,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.22,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "EVO",
"name": "Evotec SE",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 600255866,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.7,
"date": "2026-11-06",
"change": -4.78,
"gap": 0.0,
"volume": 64212.731,
"avg10": 90499.64,
"avg30": 104141.62,
"dollarVolume": 139880.22,
"atr": 0.0927,
"atrPct": 5.47,
"adr": 6.1,
"rvol": 0.71,
"chg5d": 8.65,
"chg1m": 8.65,
"chg6m": -44.88,
"chg1y": -49.25,
"basic": {
"price": false,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "EVRG",
"name": "Evergy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 20179108020,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 87.86,
"date": "2026-11-06",
"change": 0.51,
"gap": 1.82,
"volume": 2641977.9058689997,
"avg10": 2472527.69,
"avg30": 1875953.52,
"dollarVolume": 166545309.25,
"atr": 1.7779,
"atrPct": 2.02,
"adr": 2.02,
"rvol": 1.4,
"chg5d": 2.16,
"chg1m": 9.12,
"chg6m": 7.43,
"chg1y": 14.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EW",
"name": "Edwards Lifesciences Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 58873496000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 102.1,
"date": "2026-11-06",
"change": 2.1,
"gap": 0.0,
"volume": 3704957.2200880004,
"avg10": 4893695.55,
"avg30": 3393284.01,
"dollarVolume": 342710485.11,
"atr": 3.5417,
"atrPct": 3.47,
"adr": 3.52,
"rvol": 1.02,
"chg5d": 10.97,
"chg1m": 21.2,
"chg6m": 27.69,
"chg1y": 23.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EWTX",
"name": "Edgewise Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4845988990,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 45.28,
"date": "2026-11-06",
"change": 16.48,
"gap": 1.62,
"volume": 3322554.532926,
"avg10": 1554916.4,
"avg30": 1307690.11,
"dollarVolume": 54740866.45,
"atr": 2.9223,
"atrPct": 6.45,
"adr": 6.91,
"rvol": 2.66,
"chg5d": 15.8,
"chg1m": 13.76,
"chg6m": 28.19,
"chg1y": 160.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 15.14,
"hour_industry": 12.56,
"daily_index": 18.41,
"daily_industry": 13.56
},
"channel": {
"found": true,
"lower": 34.99,
"upper": 44.52,
"position": 107.9,
"direction": -1,
"confirmation": 1,
"score": 95.82
},
"quality": 95.82,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 45.2765,
"ema9": 43.929,
"ema20": 42.1353,
"ema50": 40.4276,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 69.73,
"previous": 71.26,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 14.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "EXC",
"name": "Exelon Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 47211986815,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 45.62,
"date": "2026-11-06",
"change": -2.23,
"gap": -0.28,
"volume": 6804334.5082290005,
"avg10": 8095376.01,
"avg30": 6460262.82,
"dollarVolume": 275245322.52,
"atr": 1.2095,
"atrPct": 2.65,
"adr": 2.68,
"rvol": 1.15,
"chg5d": -1.04,
"chg1m": 9.32,
"chg6m": 3.92,
"chg1y": -0.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EXEL",
"name": "Exelixis, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 17486773124,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 69.57,
"date": "2026-11-06",
"change": 1.34,
"gap": -1.98,
"volume": 1556910.3921570005,
"avg10": 2497446.83,
"avg30": 1992816.61,
"dollarVolume": 142990892.83,
"atr": 2.7331,
"atrPct": 3.93,
"adr": 4.03,
"rvol": 0.71,
"chg5d": 0.26,
"chg1m": 17.88,
"chg6m": 44.46,
"chg1y": 72.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "EXLS",
"name": "ExlService Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6506545350,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 43.15,
"date": "2026-11-06",
"change": 3.07,
"gap": -0.63,
"volume": 1423392.450169,
"avg10": 2187385.53,
"avg30": 1916847.77,
"dollarVolume": 81924312.93,
"atr": 1.6024,
"atrPct": 3.71,
"adr": 3.97,
"rvol": 0.71,
"chg5d": 6.02,
"chg1m": 17.03,
"chg6m": 38.84,
"chg1y": 9.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EXR",
"name": "Extra Space Storage Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 33226136800,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 159.0,
"date": "2026-11-06",
"change": -0.7,
"gap": 0.02,
"volume": 957325.0048290002,
"avg10": 1229730.97,
"avg30": 999436.56,
"dollarVolume": 148334514.18,
"atr": 3.6135,
"atrPct": 2.27,
"adr": 2.26,
"rvol": 0.96,
"chg5d": 5.08,
"chg1m": 19.44,
"chg6m": 10.96,
"chg1y": 19.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "EXTR",
"name": "Extreme Networks, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3152519730,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 24.43,
"date": "2026-11-06",
"change": 15.62,
"gap": 0.66,
"volume": 4642253.170561,
"avg10": 2038393.26,
"avg30": 1386858.28,
"dollarVolume": 31880633.56,
"atr": 1.7485,
"atrPct": 7.16,
"adr": 7.32,
"rvol": 3.83,
"chg5d": 8.05,
"chg1m": 3.04,
"chg6m": 1.54,
"chg1y": 38.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.18,
"hour_industry": -1.6,
"daily_index": 12.33,
"daily_industry": 18.95
},
"channel": {
"found": true,
"lower": 18.62,
"upper": 26.18,
"position": 76.87,
"direction": -1,
"confirmation": 0,
"score": 90.69
},
"quality": 90.69,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 24.43,
"ema9": 23.8031,
"ema20": 23.1438,
"ema50": 22.7952,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 65.29,
"previous": 62.62,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "FBRT",
"name": "Franklin BSP Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 477170656,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.2,
"date": "2026-11-06",
"change": -2.52,
"gap": 0.0,
"volume": 1377847.522345,
"avg10": 1147125.99,
"avg30": 1078022.88,
"dollarVolume": 6226998.3,
"atr": 0.2801,
"atrPct": 4.52,
"adr": 4.17,
"rvol": 1.41,
"chg5d": 3.16,
"chg1m": -2.21,
"chg6m": -31.79,
"chg1y": -39.69,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.12,
"hour_industry": 0.5,
"daily_index": 2.59,
"daily_industry": 1.54
},
"channel": {
"found": true,
"lower": 5.39,
"upper": 7.07,
"position": 48.25,
"direction": -1,
"confirmation": 1,
"score": 85.34
},
"quality": 85.34,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 6.2,
"ema9": 6.2546,
"ema20": 6.2799,
"ema50": 6.2665,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.37,
"previous": 41.34,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.4,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "FCPT",
"name": "Four Corners Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2569387960,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 23.41,
"date": "2026-11-06",
"change": -1.14,
"gap": 0.76,
"volume": 516238.430447,
"avg10": 842933.98,
"avg30": 801815.21,
"dollarVolume": 17796275.88,
"atr": 0.5889,
"atrPct": 2.52,
"adr": 2.5,
"rvol": 0.65,
"chg5d": 4.18,
"chg1m": 10.16,
"chg6m": -6.99,
"chg1y": -2.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FDMT",
"name": "4D Molecular Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 676741450,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.25,
"date": "2026-11-06",
"change": 8.89,
"gap": 1.87,
"volume": 894040.962893,
"avg10": 790790.31,
"avg30": 854554.2,
"dollarVolume": 9683085.42,
"atr": 1.0489,
"atrPct": 8.56,
"adr": 8.93,
"rvol": 1.13,
"chg5d": 2.94,
"chg1m": -3.54,
"chg6m": 20.81,
"chg1y": 17.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FE",
"name": "FirstEnergy Corp.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26878001990,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 46.43,
"date": "2026-11-06",
"change": -1.42,
"gap": -2.34,
"volume": 4112616.1078370004,
"avg10": 4129595.98,
"avg30": 3705584.38,
"dollarVolume": 172352147.81,
"atr": 1.1002,
"atrPct": 2.37,
"adr": 2.11,
"rvol": 1.13,
"chg5d": -0.71,
"chg1m": 4.45,
"chg6m": 4.52,
"chg1y": 1.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FEIM",
"name": "Frequency Electronics, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 678877343,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 60.22,
"date": "2026-11-06",
"change": 11.94,
"gap": 1.69,
"volume": 146153.996813,
"avg10": 160847.0,
"avg30": 218193.89,
"dollarVolume": 12914310.17,
"atr": 5.3283,
"atrPct": 8.85,
"adr": 7.38,
"rvol": 0.74,
"chg5d": -11.32,
"chg1m": -19.41,
"chg6m": -2.88,
"chg1y": 75.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "FENC",
"name": "Fennec Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 344008820,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.83,
"date": "2026-11-06",
"change": 4.69,
"gap": 0.32,
"volume": 101832.539243,
"avg10": 114441.45,
"avg30": 100471.24,
"dollarVolume": 1079143.18,
"atr": 0.6487,
"atrPct": 6.6,
"adr": 6.1,
"rvol": 0.98,
"chg5d": -4.0,
"chg1m": -7.53,
"chg6m": 42.15,
"chg1y": 19.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "FFIV",
"name": "F5, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17659131240,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 312.6,
"date": "2026-11-06",
"change": 0.28,
"gap": 0.53,
"volume": 926284.0374540002,
"avg10": 1426662.77,
"avg30": 752054.3,
"dollarVolume": 354448970.68,
"atr": 20.2329,
"atrPct": 6.47,
"adr": 5.58,
"rvol": 1.02,
"chg5d": -7.73,
"chg1m": -32.29,
"chg6m": -11.7,
"chg1y": 26.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.81,
"hour_industry": 0.32,
"daily_index": -28.13,
"daily_industry": -25.54
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 312.6,
"ema9": 312.5693,
"ema20": 314.3733,
"ema50": 322.0757,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.41,
"previous": 38.07,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 8.22,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "FICO",
"name": "Fair Isaac Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 15216613739,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 691.81,
"date": "2026-11-06",
"change": 0.26,
"gap": 0.65,
"volume": 574463.4971109999,
"avg10": 936815.16,
"avg30": 1125798.42,
"dollarVolume": 582154509.34,
"atr": 58.0347,
"atrPct": 8.39,
"adr": 8.07,
"rvol": 0.69,
"chg5d": -3.21,
"chg1m": -2.36,
"chg6m": -38.22,
"chg1y": -56.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FIG",
"name": "Figma, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 9169139585,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 18.82,
"date": "2026-11-06",
"change": 1.29,
"gap": 0.97,
"volume": 11532289.244215999,
"avg10": 11679032.2,
"avg30": 9839676.35,
"dollarVolume": 235649145.37,
"atr": 1.5443,
"atrPct": 8.21,
"adr": 7.42,
"rvol": 1.08,
"chg5d": -12.79,
"chg1m": -16.28,
"chg6m": -9.08,
"chg1y": -59.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.63,
"hour_industry": 0.69,
"daily_index": -20.27,
"daily_industry": -17.68
},
"channel": {
"found": true,
"lower": 15.12,
"upper": 23.29,
"position": 45.25,
"direction": -1,
"confirmation": 1,
"score": 75.56
},
"quality": 75.56,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 18.82,
"ema9": 18.7946,
"ema20": 18.8212,
"ema50": 19.3797,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.07,
"previous": 47.56,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.53,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "FIS",
"name": "Fidelity National Information Services, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 14816233380,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 28.7,
"date": "2026-11-06",
"change": -2.68,
"gap": -0.47,
"volume": 9314738.370106,
"avg10": 10253920.38,
"avg30": 6571890.04,
"dollarVolume": 241080709.86,
"atr": 2.0521,
"atrPct": 7.15,
"adr": 5.91,
"rvol": 1.37,
"chg5d": -25.05,
"chg1m": -16.45,
"chg6m": -34.41,
"chg1y": -55.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.35,
"hour_industry": -1.77,
"daily_index": -20.24,
"daily_industry": -17.65
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 28.7,
"ema9": 28.7436,
"ema20": 29.0335,
"ema50": 30.6316,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.27,
"previous": 34.99,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 5.83,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "FISK",
"name": "Empire State Realty OP, L.P.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 1529855265,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.03,
"date": "2026-11-05",
"change": 0.6,
"gap": 0.6,
"volume": 5469.0,
"avg10": 2612.4,
"avg30": 3440.87,
"dollarVolume": 16770.22,
"atr": 0.1566,
"atrPct": 3.11,
"adr": 1.16,
"rvol": 1.55,
"chg5d": 4.14,
"chg1m": 12.03,
"chg6m": null,
"chg1y": null,
"reason": "stale: last session 2026-11-05",
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FISV",
"name": "Fiserv, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 33437508960,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 62.09,
"date": "2026-11-06",
"change": -0.18,
"gap": -0.8,
"volume": 8302912.174950001,
"avg10": 8451084.02,
"avg30": 5815295.16,
"dollarVolume": 329139582.06,
"atr": 2.4,
"atrPct": 3.87,
"adr": 4.41,
"rvol": 1.41,
"chg5d": 24.89,
"chg1m": 35.57,
"chg6m": 11.87,
"chg1y": -3.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "FIVN",
"name": "Five9, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2101225692,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 28.16,
"date": "2026-11-06",
"change": 4.57,
"gap": 6.95,
"volume": 6231835.490758001,
"avg10": 1704489.28,
"avg30": 1584404.52,
"dollarVolume": 50220149.8,
"atr": 3.0862,
"atrPct": 10.96,
"adr": 9.67,
"rvol": 4.97,
"chg5d": -22.17,
"chg1m": -19.89,
"chg6m": 27.94,
"chg1y": 23.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FLEX",
"name": "Flex Ltd.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 25779127599,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 70.5,
"date": "2026-11-06",
"change": 1.59,
"gap": -2.02,
"volume": 5158299.200718,
"avg10": 6619129.47,
"avg30": 4774679.55,
"dollarVolume": 526590709.03,
"atr": 7.5987,
"atrPct": 10.78,
"adr": 9.51,
"rvol": 0.86,
"chg5d": -18.4,
"chg1m": -38.7,
"chg6m": -50.68,
"chg1y": 7.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FLGT",
"name": "Fulgent Genetics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 653213222,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 23.5,
"date": "2026-11-06",
"change": 25.94,
"gap": 9.7,
"volume": 797925.1150790001,
"avg10": 283523.31,
"avg30": 229956.1,
"dollarVolume": 4842163.51,
"atr": 1.1791,
"atrPct": 5.02,
"adr": 5.03,
"rvol": 3.94,
"chg5d": 13.97,
"chg1m": 12.87,
"chg6m": 48.73,
"chg1y": 3.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "FMS",
"name": "Fresenius Medical Care AG & Co. KGaA",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 12453950574,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 23.35,
"date": "2026-11-06",
"change": -1.31,
"gap": -0.93,
"volume": 960468.455524,
"avg10": 1175602.73,
"avg30": 1192216.7,
"dollarVolume": 28438511.29,
"atr": 0.6797,
"atrPct": 2.91,
"adr": 2.91,
"rvol": 0.75,
"chg5d": 3.92,
"chg1m": 11.83,
"chg6m": 5.99,
"chg1y": -3.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FN",
"name": "Fabrinet",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 11722343707,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 327.74,
"date": "2026-11-06",
"change": 7.39,
"gap": -2.21,
"volume": 1884873.9801770004,
"avg10": 1317426.05,
"avg30": 987908.37,
"dollarVolume": 386045073.26,
"atr": 33.0736,
"atrPct": 10.09,
"adr": 9.69,
"rvol": 1.83,
"chg5d": 0.23,
"chg1m": -32.84,
"chg6m": -47.14,
"chg1y": -32.69,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FOR",
"name": "Forestar Group Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1209117120,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 23.7,
"date": "2026-11-06",
"change": -3.11,
"gap": -1.39,
"volume": 133720.848735,
"avg10": 167943.35,
"avg30": 131229.27,
"dollarVolume": 3410769.51,
"atr": 1.0125,
"atrPct": 4.27,
"adr": 3.86,
"rvol": 0.99,
"chg5d": -1.0,
"chg1m": -8.53,
"chg6m": -13.82,
"chg1y": -5.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FORM",
"name": "FormFactor, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 6337151184,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 81.11,
"date": "2026-11-06",
"change": 11.42,
"gap": 2.77,
"volume": 1526293.8350910002,
"avg10": 1845445.94,
"avg30": 1652933.75,
"dollarVolume": 149701941.2,
"atr": 10.7783,
"atrPct": 13.29,
"adr": 11.28,
"rvol": 1.03,
"chg5d": -7.82,
"chg1m": -40.52,
"chg6m": -45.04,
"chg1y": 46.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FORTY",
"name": "Formula Systems (1985) Ltd.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1690426537,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 110.25,
"date": "2026-11-05",
"change": -7.52,
"gap": -0.18,
"volume": 590.0,
"avg10": 761.7,
"avg30": 1044.14,
"dollarVolume": 159982.74,
"atr": 5.2891,
"atrPct": 4.8,
"adr": 2.36,
"rvol": 0.44,
"chg5d": -5.77,
"chg1m": -9.15,
"chg6m": -24.91,
"chg1y": null,
"reason": "stale: last session 2026-11-05",
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FOUR",
"name": "Shift4 Payments, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4568470793,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 43.94,
"date": "2026-11-06",
"change": 6.65,
"gap": 1.67,
"volume": 3389151.79157,
"avg10": 2541444.72,
"avg30": 1911902.45,
"dollarVolume": 78503019.81,
"atr": 2.718,
"atrPct": 6.19,
"adr": 6.43,
"rvol": 1.85,
"chg5d": 10.26,
"chg1m": 9.03,
"chg6m": 2.31,
"chg1y": -35.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 6.71,
"hour_industry": 10.07,
"daily_index": 17.54,
"daily_industry": 20.13
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 43.94,
"ema9": 43.4744,
"ema20": 42.6879,
"ema50": 41.9509,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 59.78,
"previous": 59.89,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -11.52,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "FPH",
"name": "Five Point Holdings, LLC",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 306380478,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.26,
"date": "2026-11-06",
"change": 0.24,
"gap": -0.47,
"volume": 76633.66687,
"avg10": 270458.83,
"avg30": 241528.0,
"dollarVolume": 1268599.18,
"atr": 0.1801,
"atrPct": 4.23,
"adr": 4.28,
"rvol": 0.26,
"chg5d": 1.91,
"chg1m": -4.8,
"chg6m": -12.35,
"chg1y": -29.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "FPI",
"name": "Farmland Partners Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 383950354,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.81,
"date": "2026-11-06",
"change": -1.18,
"gap": -1.74,
"volume": 638317.643479,
"avg10": 1137929.48,
"avg30": 820834.27,
"dollarVolume": 7371744.88,
"atr": 0.4097,
"atrPct": 4.65,
"adr": 4.27,
"rvol": 0.81,
"chg5d": 4.51,
"chg1m": -15.29,
"chg6m": -16.58,
"chg1y": -11.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.81,
"hour_industry": -0.38,
"daily_index": -10.82,
"daily_industry": -17.96
},
"channel": {
"found": true,
"lower": 8.24,
"upper": 10.68,
"position": 23.17,
"direction": -1,
"confirmation": 1,
"score": 86.34
},
"quality": 86.34,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 8.81,
"ema9": 8.8023,
"ema20": 8.8011,
"ema50": 8.8639,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.63,
"previous": 49.87,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.81,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "FR",
"name": "First Industrial Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7127121577,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 53.76,
"date": "2026-11-06",
"change": -0.2,
"gap": -0.11,
"volume": 1152514.959619,
"avg10": 1636144.11,
"avg30": 1302638.31,
"dollarVolume": 84567964.85,
"atr": 1.3202,
"atrPct": 2.46,
"adr": 2.36,
"rvol": 0.77,
"chg5d": -1.19,
"chg1m": -9.34,
"chg6m": -14.33,
"chg1y": -2.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FRMI",
"name": "Fermi Inc. Common Stock",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1006777729,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.55,
"date": "2026-11-06",
"change": 0.66,
"gap": 0.66,
"volume": 27160779.863516994,
"avg10": 23699453.69,
"avg30": 20807420.82,
"dollarVolume": 64280230.62,
"atr": 0.3515,
"atrPct": 22.68,
"adr": 15.02,
"rvol": 1.18,
"chg5d": -40.61,
"chg1m": -57.65,
"chg6m": -70.19,
"chg1y": -94.17,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FROG",
"name": "JFrog Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12230669730,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 101.39,
"date": "2026-11-06",
"change": 11.42,
"gap": 0.57,
"volume": 6657242.83765,
"avg10": 2332780.53,
"avg30": 1725326.23,
"dollarVolume": 190212577.41,
"atr": 8.1884,
"atrPct": 8.08,
"adr": 9.45,
"rvol": 3.8,
"chg5d": 7.52,
"chg1m": 5.07,
"chg6m": 43.82,
"chg1y": 119.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FRPH",
"name": "FRP Holdings, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 357142223,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 18.63,
"date": "2026-11-06",
"change": 0.05,
"gap": -0.48,
"volume": 149758.107197,
"avg10": 107357.29,
"avg30": 84652.27,
"dollarVolume": 1796290.81,
"atr": 0.6794,
"atrPct": 3.65,
"adr": 3.75,
"rvol": 1.64,
"chg5d": -0.64,
"chg1m": -6.62,
"chg6m": -11.87,
"chg1y": -22.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FRSH",
"name": "Freshworks Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3176790821,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 12.15,
"date": "2026-11-06",
"change": -0.41,
"gap": 4.1,
"volume": 4617905.126633001,
"avg10": 4983787.09,
"avg30": 5393401.54,
"dollarVolume": 60156841.58,
"atr": 0.8474,
"atrPct": 6.97,
"adr": 6.08,
"rvol": 1.09,
"chg5d": -17.29,
"chg1m": -11.83,
"chg6m": 36.21,
"chg1y": 4.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.35,
"hour_industry": -5.88,
"daily_index": -18.13,
"daily_industry": -15.54
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 12.15,
"ema9": 12.1894,
"ema20": 12.3846,
"ema50": 12.8873,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 37.94,
"previous": 36.36,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 7.23,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "FRT",
"name": "Federal Realty Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9781978593,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 112.58,
"date": "2026-11-06",
"change": -0.58,
"gap": -0.8,
"volume": 529495.2514170001,
"avg10": 757012.98,
"avg30": 695378.99,
"dollarVolume": 76293866.57,
"atr": 2.441,
"atrPct": 2.17,
"adr": 2.13,
"rvol": 0.76,
"chg5d": 2.17,
"chg1m": 6.75,
"chg6m": -2.68,
"chg1y": 17.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FRVO",
"name": "Fervo Energy Company",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 2659142606,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 9.11,
"date": "2026-11-06",
"change": 17.1,
"gap": 0.0,
"volume": 8265954.446605999,
"avg10": 6948989.52,
"avg30": 8243391.67,
"dollarVolume": 80243580.33,
"atr": 1.0895,
"atrPct": 11.96,
"adr": 11.03,
"rvol": 0.99,
"chg5d": 9.1,
"chg1m": -33.84,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FSLY",
"name": "Fastly, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2524905000,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 15.88,
"date": "2026-11-06",
"change": 1.79,
"gap": -0.19,
"volume": 9774587.383756,
"avg10": 6697514.62,
"avg30": 5495911.77,
"dollarVolume": 128814421.39,
"atr": 2.4216,
"atrPct": 15.25,
"adr": 11.36,
"rvol": 1.59,
"chg5d": -30.93,
"chg1m": -37.08,
"chg6m": -21.99,
"chg1y": 70.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FSV",
"name": "FirstService Corporation",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 6417385830,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 153.22,
"date": "2026-11-06",
"change": -0.26,
"gap": -1.76,
"volume": 140924.07047,
"avg10": 150625.49,
"avg30": 115238.7,
"dollarVolume": 17989346.72,
"atr": 4.5864,
"atrPct": 2.99,
"adr": 3.21,
"rvol": 1.17,
"chg5d": 5.68,
"chg1m": 19.49,
"chg6m": 13.86,
"chg1y": -1.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FTH",
"name": "Faeth Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 568421526,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 25.0,
"date": "2026-11-06",
"change": 28.73,
"gap": 3.81,
"volume": 502514.724651,
"avg10": 329468.41,
"avg30": 310999.62,
"dollarVolume": 6794876.26,
"atr": 2.5129,
"atrPct": 10.05,
"adr": 12.3,
"rvol": 1.55,
"chg5d": 36.46,
"chg1m": -2.38,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FTNT",
"name": "Fortinet, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 87312905620,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 119.0,
"date": "2026-11-06",
"change": -3.06,
"gap": -0.01,
"volume": 6142675.454655999,
"avg10": 6835076.61,
"avg30": 3927571.58,
"dollarVolume": 692316046.14,
"atr": 10.0198,
"atrPct": 8.42,
"adr": 7.43,
"rvol": 1.36,
"chg5d": -12.78,
"chg1m": -37.29,
"chg6m": 4.57,
"chg1y": 57.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -3.27,
"hour_industry": -3.27,
"daily_index": -31.03,
"daily_industry": -28.44
},
"channel": {
"found": true,
"lower": 122.24,
"upper": 187.0,
"position": -5.0,
"direction": -1,
"confirmation": 1,
"score": 82.68
},
"quality": 82.68,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 119.0,
"ema9": 120.0582,
"ema20": 121.6084,
"ema50": 124.2543,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 32.35,
"previous": 30.73,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 11.21,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "FTRE",
"name": "Fortrea Holdings Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2077416000,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.96,
"date": "2026-11-06",
"change": 9.15,
"gap": 0.9,
"volume": 1581773.2875740002,
"avg10": 2073304.27,
"avg30": 1626490.83,
"dollarVolume": 41072287.66,
"atr": 1.5711,
"atrPct": 7.15,
"adr": 7.34,
"rvol": 0.9,
"chg5d": 2.19,
"chg1m": 7.81,
"chg6m": 42.32,
"chg1y": 83.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.98,
"hour_industry": -0.61,
"daily_index": -5.12,
"daily_industry": -9.97
},
"channel": {
"found": true,
"lower": 20.15,
"upper": 25.81,
"position": 32.01,
"direction": 1,
"confirmation": 1,
"score": 91.81
},
"quality": 91.81,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 21.96,
"ema9": 21.5951,
"ema20": 21.244,
"ema50": 21.343,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 61.22,
"previous": 61.01,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.78,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "FTS",
"name": "Fortis Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 30705090000,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 60.1,
"date": "2026-11-06",
"change": -1.77,
"gap": -0.72,
"volume": 1225783.5167440001,
"avg10": 956127.15,
"avg30": 801461.74,
"dollarVolume": 46976530.19,
"atr": 0.945,
"atrPct": 1.57,
"adr": 1.61,
"rvol": 1.56,
"chg5d": 2.47,
"chg1m": 12.59,
"chg6m": 7.13,
"chg1y": 19.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FTV",
"name": "Fortive Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 19457018089,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 65.37,
"date": "2026-11-06",
"change": -0.08,
"gap": -0.61,
"volume": 2688823.560466,
"avg10": 3350356.96,
"avg30": 2106588.15,
"dollarVolume": 150836451.78,
"atr": 1.7722,
"atrPct": 2.71,
"adr": 2.77,
"rvol": 1.17,
"chg5d": 0.21,
"chg1m": 15.86,
"chg6m": 8.17,
"chg1y": 29.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "FVR",
"name": "FrontView REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 507794225,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 19.07,
"date": "2026-11-06",
"change": -0.42,
"gap": -1.25,
"volume": 138924.028117,
"avg10": 211270.86,
"avg30": 195014.33,
"dollarVolume": 3190554.39,
"atr": 0.7691,
"atrPct": 4.03,
"adr": 3.67,
"rvol": 0.79,
"chg5d": 2.86,
"chg1m": 14.19,
"chg6m": 5.01,
"chg1y": 44.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "G",
"name": "Genpact Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 7165040178,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 42.25,
"date": "2026-11-06",
"change": 2.8,
"gap": 2.3,
"volume": 3315611.3309360007,
"avg10": 1720550.27,
"avg30": 1532241.64,
"dollarVolume": 63472767.55,
"atr": 1.5597,
"atrPct": 3.69,
"adr": 4.17,
"rvol": 2.22,
"chg5d": 6.64,
"chg1m": 21.86,
"chg6m": 29.2,
"chg1y": 8.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "GCT",
"name": "GigaCloud Technology Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2084406359,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 58.0,
"date": "2026-11-06",
"change": -6.45,
"gap": 1.61,
"volume": 843492.02056,
"avg10": 575908.28,
"avg30": 578257.57,
"dollarVolume": 34501047.26,
"atr": 3.6511,
"atrPct": 6.29,
"adr": 5.77,
"rvol": 1.45,
"chg5d": -0.65,
"chg1m": 2.2,
"chg6m": 43.81,
"chg1y": 111.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -8.82,
"hour_industry": -7.28,
"daily_index": 2.71,
"daily_industry": 5.3
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 58.0,
"ema9": 59.8124,
"ema20": 60.6363,
"ema50": 60.0947,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 39.09,
"previous": 41.15,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.43,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GDDY",
"name": "GoDaddy Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 14485964384,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 114.38,
"date": "2026-11-06",
"change": -4.78,
"gap": -3.13,
"volume": 1184417.653262,
"avg10": 1532719.16,
"avg30": 1336050.6,
"dollarVolume": 145657859.22,
"atr": 5.6883,
"atrPct": 4.97,
"adr": 4.93,
"rvol": 0.89,
"chg5d": -2.44,
"chg1m": 11.37,
"chg6m": 25.8,
"chg1y": -14.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.29,
"hour_industry": -4.63,
"daily_index": 5.35,
"daily_industry": 7.93
},
"channel": {
"found": true,
"lower": 104.64,
"upper": 124.52,
"position": 49.0,
"direction": 1,
"confirmation": 1,
"score": 87.75
},
"quality": 87.75,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 114.38,
"ema9": 116.1893,
"ema20": 117.2283,
"ema50": 116.3881,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 34.73,
"previous": 34.53,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.43,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GDRX",
"name": "GoodRx Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 1197420336,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.54,
"date": "2026-11-06",
"change": 7.27,
"gap": 0.3,
"volume": 1084085.1623870002,
"avg10": 1129735.7,
"avg30": 958829.75,
"dollarVolume": 3937729.03,
"atr": 0.2578,
"atrPct": 7.28,
"adr": 7.73,
"rvol": 0.99,
"chg5d": 4.24,
"chg1m": 5.36,
"chg6m": 21.23,
"chg1y": 6.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "GDS",
"name": "GDS Holdings Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4356657563,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 23.0,
"date": "2026-11-06",
"change": 5.12,
"gap": -0.96,
"volume": 3726799.3361090003,
"avg10": 2351232.19,
"avg30": 2409856.48,
"dollarVolume": 62094618.6,
"atr": 1.8257,
"atrPct": 7.94,
"adr": 8.14,
"rvol": 1.48,
"chg5d": 5.94,
"chg1m": -24.44,
"chg6m": -48.02,
"chg1y": -32.47,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GDYN",
"name": "Grid Dynamics Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1052848729,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 13.11,
"date": "2026-11-06",
"change": -4.31,
"gap": -1.53,
"volume": 1391646.907595,
"avg10": 2568533.36,
"avg30": 1265728.05,
"dollarVolume": 18344839.21,
"atr": 0.7951,
"atrPct": 6.06,
"adr": 8.94,
"rvol": 0.89,
"chg5d": -0.42,
"chg1m": 63.67,
"chg6m": 87.52,
"chg1y": 46.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GEHC",
"name": "GE HealthCare Technologies Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 37247113612,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 82.34,
"date": "2026-11-06",
"change": -1.62,
"gap": -1.85,
"volume": 3283841.5674789995,
"avg10": 4749478.28,
"avg30": 3254160.83,
"dollarVolume": 275536626.6,
"atr": 2.8643,
"atrPct": 3.48,
"adr": 3.81,
"rvol": 0.92,
"chg5d": 8.04,
"chg1m": 28.22,
"chg6m": 30.7,
"chg1y": 8.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GEN",
"name": "Gen Digital Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17673694423,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 29.79,
"date": "2026-11-06",
"change": -2.65,
"gap": -0.59,
"volume": 4860502.077452,
"avg10": 6143986.0,
"avg30": 7329346.79,
"dollarVolume": 145646092.68,
"atr": 1.3272,
"atrPct": 4.46,
"adr": 4.74,
"rvol": 0.88,
"chg5d": 2.69,
"chg1m": 30.14,
"chg6m": 30.95,
"chg1y": 15.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.94,
"hour_industry": -1.97,
"daily_index": 22.87,
"daily_industry": 25.46
},
"channel": {
"found": true,
"lower": 24.76,
"upper": 37.74,
"position": 38.76,
"direction": 1,
"confirmation": 1,
"score": 84.73
},
"quality": 84.73,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 29.79,
"ema9": 29.9826,
"ema20": 30.1873,
"ema50": 30.039,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 37.82,
"previous": 37.17,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -6.23,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GENB",
"name": "Generate Biomedicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1676282736,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.06,
"date": "2026-11-06",
"change": 2.75,
"gap": 1.73,
"volume": 569080.97888,
"avg10": 1106118.35,
"avg30": 916212.06,
"dollarVolume": 12488496.22,
"atr": 1.2288,
"atrPct": 9.41,
"adr": 9.25,
"rvol": 0.62,
"chg5d": -9.87,
"chg1m": -6.51,
"chg6m": -4.11,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GERN",
"name": "Geron Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 635919775,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 0.99,
"date": "2026-11-06",
"change": 2.91,
"gap": -2.12,
"volume": 12837944.883285,
"avg10": 27861716.78,
"avg30": 13301615.94,
"dollarVolume": 16783784.73,
"atr": 0.0912,
"atrPct": 9.23,
"adr": 9.06,
"rvol": 0.79,
"chg5d": 11.03,
"chg1m": -19.65,
"chg6m": -29.4,
"chg1y": -10.16,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GFS",
"name": "GLOBALFOUNDRIES Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 21192767482,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 38.73,
"date": "2026-11-06",
"change": 4.68,
"gap": -0.3,
"volume": 4201538.866221,
"avg10": 4984279.07,
"avg30": 4912270.17,
"dollarVolume": 250781681.09,
"atr": 2.9306,
"atrPct": 7.57,
"adr": 7.22,
"rvol": 0.73,
"chg5d": -8.0,
"chg1m": -21.74,
"chg6m": -48.33,
"chg1y": 8.55,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.09,
"hour_industry": 3.39,
"daily_index": -9.15,
"daily_industry": -3.38
},
"channel": {
"found": true,
"lower": 36.06,
"upper": 46.23,
"position": 26.23,
"direction": -1,
"confirmation": 1,
"score": 97.37
},
"quality": 97.37,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 38.73,
"ema9": 38.5904,
"ema20": 38.3154,
"ema50": 38.7997,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 56.34,
"previous": 59.21,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.31,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GFUZ",
"name": "General Fusion Group Ltd.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 428235727,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.32,
"date": "2026-11-06",
"change": 5.77,
"gap": 3.78,
"volume": 75622.326786,
"avg10": 124305.8,
"avg30": 164721.32,
"dollarVolume": 990557.99,
"atr": 0.6311,
"atrPct": 11.86,
"adr": 10.09,
"rvol": 0.42,
"chg5d": -12.79,
"chg1m": -43.04,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GH",
"name": "Guardant Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 20246175866,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 150.0,
"date": "2026-11-06",
"change": 9.1,
"gap": 2.59,
"volume": 5306138.733384,
"avg10": 2223346.68,
"avg30": 1736816.57,
"dollarVolume": 294278790.75,
"atr": 12.2537,
"atrPct": 8.17,
"adr": 7.47,
"rvol": 3.29,
"chg5d": -15.73,
"chg1m": -9.4,
"chg6m": 56.25,
"chg1y": 57.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.11,
"hour_industry": -0.05,
"daily_index": -8.06,
"daily_industry": -12.66
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 150.0,
"ema9": 148.4253,
"ema20": 148.9558,
"ema50": 156.1825,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.04,
"previous": 48.87,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.04,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GHRS",
"name": "GH Research PLC",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1277432961,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 18.61,
"date": "2026-11-06",
"change": 0.92,
"gap": 0.65,
"volume": 409917.875628,
"avg10": 329597.27,
"avg30": 332170.83,
"dollarVolume": 6078053.72,
"atr": 1.4242,
"atrPct": 7.65,
"adr": 6.95,
"rvol": 1.37,
"chg5d": -10.79,
"chg1m": -10.47,
"chg6m": -12.83,
"chg1y": 36.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.12,
"hour_industry": -2.47,
"daily_index": 6.22,
"daily_industry": 1.37
},
"channel": {
"found": true,
"lower": 16.59,
"upper": 25.11,
"position": 23.69,
"direction": -1,
"confirmation": 1,
"score": 91.3
},
"quality": 91.3,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.61,
"ema9": 18.5643,
"ema20": 18.8557,
"ema50": 19.4133,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 42.02,
"previous": 41.0,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.32,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GIB",
"name": "CGI Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 15238126135,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 84.13,
"date": "2026-11-06",
"change": 2.14,
"gap": -2.5,
"volume": 511869.22333199997,
"avg10": 374261.89,
"avg30": 346674.92,
"dollarVolume": 26020696.75,
"atr": 2.2676,
"atrPct": 2.7,
"adr": 2.53,
"rvol": 1.64,
"chg5d": 4.44,
"chg1m": 20.74,
"chg6m": 23.31,
"chg1y": -6.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GILD",
"name": "Gilead Sciences, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 207000107619,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 166.49,
"date": "2026-11-06",
"change": -0.09,
"gap": 0.16,
"volume": 3164663.7954860004,
"avg10": 5777783.9,
"avg30": 4601697.62,
"dollarVolume": 840186070.5,
"atr": 5.8258,
"atrPct": 3.5,
"adr": 3.68,
"rvol": 0.6,
"chg5d": -2.48,
"chg1m": 13.3,
"chg6m": 26.99,
"chg1y": 36.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GILT",
"name": "Gilat Satellite Networks Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 534288900,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 7.08,
"date": "2026-11-06",
"change": 5.99,
"gap": 1.05,
"volume": 1095113.062322,
"avg10": 1087505.41,
"avg30": 909335.49,
"dollarVolume": 7461115.16,
"atr": 0.4784,
"atrPct": 6.76,
"adr": 5.59,
"rvol": 1.16,
"chg5d": -9.0,
"chg1m": -24.03,
"chg6m": -62.74,
"chg1y": -46.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "GKOS",
"name": "Glaukos Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 13284369597,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 224.41,
"date": "2026-11-06",
"change": 4.05,
"gap": 2.05,
"volume": 1033984.58069,
"avg10": 1934967.02,
"avg30": 1171695.84,
"dollarVolume": 276463792.71,
"atr": 14.1658,
"atrPct": 6.31,
"adr": 6.59,
"rvol": 0.8,
"chg5d": -5.55,
"chg1m": 39.13,
"chg6m": 68.21,
"chg1y": 166.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.71,
"hour_industry": 2.43,
"daily_index": 28.68,
"daily_industry": 20.6
},
"channel": {
"found": true,
"lower": 181.21,
"upper": 256.82,
"position": 57.14,
"direction": 1,
"confirmation": 1,
"score": 86.95
},
"quality": 86.95,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 224.41,
"ema9": 224.8313,
"ema20": 227.2726,
"ema50": 229.7985,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.96,
"previous": 42.65,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GLOB",
"name": "Globant S.A.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2047142750,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 47.45,
"date": "2026-11-06",
"change": -3.64,
"gap": -2.56,
"volume": 935938.8178220002,
"avg10": 1096000.88,
"avg30": 837214.87,
"dollarVolume": 41335258.21,
"atr": 2.464,
"atrPct": 5.19,
"adr": 5.61,
"rvol": 1.03,
"chg5d": 1.56,
"chg1m": 28.07,
"chg6m": 23.01,
"chg1y": -21.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.35,
"hour_industry": -2.02,
"daily_index": 8.6,
"daily_industry": 11.19
},
"channel": {
"found": true,
"lower": 38.95,
"upper": 51.91,
"position": 65.6,
"direction": 1,
"confirmation": 1,
"score": 81.52
},
"quality": 81.52,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 47.45,
"ema9": 47.4423,
"ema20": 47.6872,
"ema50": 47.4154,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.41,
"previous": 47.02,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.74,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GLPI",
"name": "Gaming and Leisure Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 11313880472,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 38.9,
"date": "2026-11-06",
"change": -1.02,
"gap": -0.06,
"volume": 1787935.451067,
"avg10": 2031661.49,
"avg30": 1977334.34,
"dollarVolume": 72672558.63,
"atr": 0.8739,
"atrPct": 2.25,
"adr": 2.29,
"rvol": 0.96,
"chg5d": -0.1,
"chg1m": 1.67,
"chg6m": -18.74,
"chg1y": -13.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GLUE",
"name": "Monte Rosa Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 901762638,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.57,
"date": "2026-11-06",
"change": 3.12,
"gap": 6.83,
"volume": 822960.327754,
"avg10": 1143790.32,
"avg30": 1177786.26,
"dollarVolume": 12440470.49,
"atr": 0.8205,
"atrPct": 7.76,
"adr": 7.0,
"rvol": 0.69,
"chg5d": -0.28,
"chg1m": 3.83,
"chg6m": -45.49,
"chg1y": -14.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.84,
"hour_industry": 2.25,
"daily_index": 0.74,
"daily_industry": -4.11
},
"channel": {
"found": true,
"lower": 9.46,
"upper": 14.54,
"position": 21.85,
"direction": -1,
"confirmation": 1,
"score": 76.24
},
"quality": 76.24,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.57,
"ema9": 10.4374,
"ema20": 10.4256,
"ema50": 10.5038,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 52.42,
"previous": 52.08,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.98,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GLW",
"name": "Corning Inc",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 91420488130,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 106.59,
"date": "2026-11-06",
"change": 1.59,
"gap": 0.03,
"volume": 10808113.713711997,
"avg10": 11518454.35,
"avg30": 8480084.81,
"dollarVolume": 1200235580.94,
"atr": 9.5935,
"atrPct": 9.0,
"adr": 7.73,
"rvol": 1.16,
"chg5d": -13.82,
"chg1m": -30.33,
"chg6m": -43.12,
"chg1y": 22.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.41,
"hour_industry": -0.83,
"daily_index": -10.33,
"daily_industry": -3.7
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 106.59,
"ema9": 106.6854,
"ema20": 107.13,
"ema50": 109.8857,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.67,
"previous": 44.75,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.89,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GMAB",
"name": "Genmab A/S",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 32977223649,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 53.89,
"date": "2026-11-06",
"change": 3.59,
"gap": 0.25,
"volume": 7338951.967129,
"avg10": 7719826.58,
"avg30": 5731927.29,
"dollarVolume": 295519050.74,
"atr": 2.7389,
"atrPct": 5.08,
"adr": 6.16,
"rvol": 1.28,
"chg5d": -5.58,
"chg1m": 49.52,
"chg6m": 103.88,
"chg1y": 79.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.07,
"hour_industry": 1.49,
"daily_index": 26.12,
"daily_industry": 21.27
},
"channel": {
"found": true,
"lower": 43.09,
"upper": 62.59,
"position": 55.35,
"direction": 1,
"confirmation": 1,
"score": 81.91
},
"quality": 81.91,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 53.8868,
"ema9": 53.4835,
"ema20": 53.3574,
"ema50": 53.8597,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 55.02,
"previous": 54.15,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 9.06,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GMED",
"name": "Globus Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 9539308848,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 71.2,
"date": "2026-11-06",
"change": -8.14,
"gap": -0.4,
"volume": 8760340.450927,
"avg10": 2098564.37,
"avg30": 1475538.46,
"dollarVolume": 122027675.48,
"atr": 3.8193,
"atrPct": 5.36,
"adr": 4.47,
"rvol": 7.37,
"chg5d": -8.78,
"chg1m": -2.9,
"chg6m": -8.6,
"chg1y": 14.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -4.52,
"hour_industry": -2.12,
"daily_index": -9.31,
"daily_industry": -17.39
},
"channel": {
"found": true,
"lower": 72.11,
"upper": 86.35,
"position": -6.42,
"direction": 0,
"confirmation": 0,
"score": 95.83
},
"quality": 95.83,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 71.2,
"ema9": 72.4917,
"ema20": 75.1291,
"ema50": 78.3676,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 29.17,
"previous": 28.14,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.33,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GMRS",
"name": "GMR Solutions Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 672030072,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.44,
"date": "2026-11-06",
"change": -0.56,
"gap": -0.16,
"volume": 725837.0615300001,
"avg10": 612098.56,
"avg30": 707972.27,
"dollarVolume": 6561581.84,
"atr": 0.6404,
"atrPct": 5.15,
"adr": 5.18,
"rvol": 1.19,
"chg5d": 11.17,
"chg1m": 18.03,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "GNE",
"name": "Genie Energy Ltd.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 466377925,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 17.72,
"date": "2026-11-06",
"change": 6.04,
"gap": -0.24,
"volume": 118396.39792700001,
"avg10": 63678.12,
"avg30": 50096.14,
"dollarVolume": 856681.28,
"atr": 0.6023,
"atrPct": 3.4,
"adr": 3.53,
"rvol": 2.58,
"chg5d": 7.72,
"chg1m": 5.6,
"chg6m": 22.8,
"chg1y": 17.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GNL",
"name": "Global Net Lease, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1584528300,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.85,
"date": "2026-11-06",
"change": -3.79,
"gap": 0.56,
"volume": 3958224.0699509997,
"avg10": 2867395.88,
"avg30": 2623037.25,
"dollarVolume": 19987982.46,
"atr": 0.2625,
"atrPct": 3.83,
"adr": 3.66,
"rvol": 1.5,
"chg5d": -2.14,
"chg1m": -14.31,
"chg6m": -25.22,
"chg1y": -10.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GOOD",
"name": "Gladstone Commercial Corporation",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 491336125,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.2,
"date": "2026-11-06",
"change": -2.39,
"gap": 0.19,
"volume": 887216.5621009998,
"avg10": 655245.88,
"avg30": 495314.06,
"dollarVolume": 5853717.82,
"atr": 0.4282,
"atrPct": 4.2,
"adr": 3.84,
"rvol": 1.87,
"chg5d": -10.76,
"chg1m": -19.75,
"chg6m": -20.56,
"chg1y": -7.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GPCR",
"name": "Structure Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1171481653,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 20.0,
"date": "2026-11-06",
"change": 4.99,
"gap": 2.1,
"volume": 1551401.494677,
"avg10": 774265.46,
"avg30": 1002161.03,
"dollarVolume": 20397347.71,
"atr": 1.6997,
"atrPct": 8.5,
"adr": 7.51,
"rvol": 1.75,
"chg5d": -9.13,
"chg1m": -22.15,
"chg6m": -48.35,
"chg1y": -39.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.55,
"hour_industry": 1.96,
"daily_index": -2.87,
"daily_industry": -7.72
},
"channel": {
"found": true,
"lower": 19.09,
"upper": 47.82,
"position": 3.17,
"direction": -1,
"confirmation": 1,
"score": 72.21
},
"quality": 72.21,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 20.0,
"ema9": 20.0515,
"ema20": 19.8886,
"ema50": 20.1499,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.13,
"previous": 51.13,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.69,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GRAB",
"name": "Grab Holdings Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 13549703200,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 3.42,
"date": "2026-11-06",
"change": 0.59,
"gap": -0.29,
"volume": 88100462.48482203,
"avg10": 78257188.44,
"avg30": 63691703.82,
"dollarVolume": 186657217.42,
"atr": 0.1709,
"atrPct": 5.0,
"adr": 5.58,
"rvol": 1.45,
"chg5d": 25.27,
"chg1m": 10.32,
"chg6m": -8.32,
"chg1y": -39.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.02,
"hour_industry": -0.08,
"daily_index": 25.81,
"daily_industry": 28.4
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.42,
"ema9": 3.4355,
"ema20": 3.4296,
"ema50": 3.3711,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.13,
"previous": 50.13,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.4,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GRAL",
"name": "GRAIL Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 5424267336,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 122.47,
"date": "2026-11-06",
"change": 4.05,
"gap": 1.95,
"volume": 676197.566561,
"avg10": 913684.45,
"avg30": 888224.53,
"dollarVolume": 102178835.46,
"atr": 12.8182,
"atrPct": 10.47,
"adr": 9.6,
"rvol": 0.89,
"chg5d": -14.95,
"chg1m": -8.26,
"chg6m": 98.81,
"chg1y": 44.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GRDN",
"name": "Guardian Pharmacy Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2684147517,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 42.39,
"date": "2026-11-06",
"change": 6.32,
"gap": 1.33,
"volume": 1004479.5205000001,
"avg10": 386919.52,
"avg30": 344631.3,
"dollarVolume": 14361713.04,
"atr": 2.0733,
"atrPct": 4.89,
"adr": 4.93,
"rvol": 3.15,
"chg5d": 4.18,
"chg1m": 2.43,
"chg6m": 17.39,
"chg1y": 46.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.79,
"hour_industry": 5.84,
"daily_index": 10.71,
"daily_industry": 8.52
},
"channel": {
"found": true,
"lower": 35.07,
"upper": 44.9,
"position": 74.5,
"direction": -1,
"confirmation": 1,
"score": 85.1
},
"quality": 85.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 42.39,
"ema9": 42.1228,
"ema20": 41.7206,
"ema50": 41.2556,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 58.17,
"previous": 57.77,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.56,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GRFS",
"name": "Grifols, S.A.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7131552365,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 8.43,
"date": "2026-11-06",
"change": -0.35,
"gap": -2.36,
"volume": 583239.971487,
"avg10": 787286.44,
"avg30": 588357.07,
"dollarVolume": 5286714.72,
"atr": 0.2557,
"atrPct": 3.03,
"adr": 3.11,
"rvol": 0.9,
"chg5d": 4.33,
"chg1m": 13.77,
"chg6m": 4.07,
"chg1y": -1.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GRMN",
"name": "Garmin Ltd.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 55027996250,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 285.57,
"date": "2026-11-06",
"change": -0.29,
"gap": -0.84,
"volume": 681325.94819,
"avg10": 853246.35,
"avg30": 631405.68,
"dollarVolume": 198568327.71,
"atr": 9.9715,
"atrPct": 3.49,
"adr": 3.53,
"rvol": 0.99,
"chg5d": 4.73,
"chg1m": 6.38,
"chg6m": 20.3,
"chg1y": 39.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GRND",
"name": "Grindr Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2353536340,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 13.41,
"date": "2026-11-06",
"change": -2.12,
"gap": 0.07,
"volume": 2903803.0324949995,
"avg10": 2042972.27,
"avg30": 1699473.89,
"dollarVolume": 22984461.93,
"atr": 0.7694,
"atrPct": 5.74,
"adr": 5.27,
"rvol": 1.86,
"chg5d": 6.51,
"chg1m": -9.21,
"chg6m": -10.6,
"chg1y": 1.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.7,
"hour_industry": 0.54,
"daily_index": 1.11,
"daily_industry": 3.7
},
"channel": {
"found": true,
"lower": 11.99,
"upper": 14.58,
"position": 54.76,
"direction": -1,
"confirmation": 1,
"score": 91.95
},
"quality": 91.95,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 13.41,
"ema9": 13.4682,
"ema20": 13.5269,
"ema50": 13.4709,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 47.65,
"previous": 47.65,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.56,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GRVY",
"name": "Gravity Co., Ltd.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 466896591,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 68.03,
"date": "2026-11-06",
"change": 1.7,
"gap": 0.84,
"volume": 21555.494005,
"avg10": 21699.6,
"avg30": 17085.32,
"dollarVolume": 1260356.79,
"atr": 1.7863,
"atrPct": 2.63,
"adr": 2.24,
"rvol": 1.2,
"chg5d": 0.16,
"chg1m": 1.27,
"chg6m": 3.22,
"chg1y": 17.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GSK",
"name": "GSK plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 102022890499,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 50.33,
"date": "2026-11-06",
"change": 0.06,
"gap": -0.7,
"volume": 2890225.13351,
"avg10": 4003700.53,
"avg30": 4832938.37,
"dollarVolume": 232011431.66,
"atr": 1.4579,
"atrPct": 2.9,
"adr": 2.99,
"rvol": 0.58,
"chg5d": 1.66,
"chg1m": 8.21,
"chg6m": -0.2,
"chg1y": 7.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GTLB",
"name": "GitLab Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8012515831,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 48.1,
"date": "2026-11-06",
"change": 0.12,
"gap": 1.31,
"volume": 3456934.613117,
"avg10": 2337728.75,
"avg30": 3064240.04,
"dollarVolume": 160837005.14,
"atr": 3.2495,
"atrPct": 6.76,
"adr": 6.95,
"rvol": 1.16,
"chg5d": -11.14,
"chg1m": -10.28,
"chg6m": 85.71,
"chg1y": 4.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.93,
"hour_industry": -1.73,
"daily_index": -11.34,
"daily_industry": -8.75
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 48.1,
"ema9": 48.1806,
"ema20": 48.5812,
"ema50": 49.8219,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.22,
"previous": 42.11,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.29,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GTM",
"name": "ZoomInfo Technologies Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1018885217,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 3.43,
"date": "2026-11-06",
"change": -3.36,
"gap": 1.41,
"volume": 9002616.675442,
"avg10": 4543318.54,
"avg30": 3870819.05,
"dollarVolume": 16594113.17,
"atr": 0.3336,
"atrPct": 9.72,
"adr": 8.23,
"rvol": 2.35,
"chg5d": -21.31,
"chg1m": -11.12,
"chg6m": -46.23,
"chg1y": -69.31,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GTY",
"name": "Getty Realty Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1917052872,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.56,
"date": "2026-11-06",
"change": -1.52,
"gap": -2.1,
"volume": 164423.06193999999,
"avg10": 303853.73,
"avg30": 358911.11,
"dollarVolume": 10126059.97,
"atr": 0.6611,
"atrPct": 2.31,
"adr": 2.23,
"rvol": 0.45,
"chg5d": 2.0,
"chg1m": 4.23,
"chg6m": -13.51,
"chg1y": 4.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "GWRE",
"name": "Guidewire Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 13337500701,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 160.41,
"date": "2026-11-06",
"change": -4.15,
"gap": -0.85,
"volume": 699210.1108519998,
"avg10": 922525.19,
"avg30": 962757.8,
"dollarVolume": 155034548.61,
"atr": 8.2612,
"atrPct": 5.15,
"adr": 5.04,
"rvol": 0.77,
"chg5d": -1.34,
"chg1m": -2.65,
"chg6m": 15.82,
"chg1y": -27.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.48,
"hour_industry": -3.14,
"daily_index": -11.9,
"daily_industry": -9.31
},
"channel": {
"found": true,
"lower": 119.87,
"upper": 187.91,
"position": 59.58,
"direction": -1,
"confirmation": 0,
"score": 81.2
},
"quality": 81.2,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 160.41,
"ema9": 161.6267,
"ema20": 163.2343,
"ema50": 164.4956,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.68,
"previous": 41.35,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.11,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "GYRE",
"name": "Gyre Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 504721840,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.75,
"date": "2026-11-06",
"change": 18.75,
"gap": 14.0,
"volume": 339375.5843660001,
"avg10": 217981.94,
"avg30": 141243.04,
"dollarVolume": 864285.5,
"atr": 0.5295,
"atrPct": 11.15,
"adr": 9.71,
"rvol": 2.3,
"chg5d": 3.26,
"chg1m": -30.25,
"chg6m": -33.1,
"chg1y": -35.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HAE",
"name": "Haemonetics Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 5456455210,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 120.0,
"date": "2026-11-06",
"change": -3.31,
"gap": -2.38,
"volume": 625388.615149,
"avg10": 551500.05,
"avg30": 553437.2,
"dollarVolume": 63228889.26,
"atr": 4.5188,
"atrPct": 3.77,
"adr": 3.3,
"rvol": 1.16,
"chg5d": 0.29,
"chg1m": 0.84,
"chg6m": 117.71,
"chg1y": 135.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HALO",
"name": "Halozyme Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11761797740,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 103.75,
"date": "2026-11-06",
"change": -9.01,
"gap": 0.33,
"volume": 5832617.887896,
"avg10": 1889322.77,
"avg30": 1952076.49,
"dollarVolume": 237190830.86,
"atr": 5.9438,
"atrPct": 5.73,
"adr": 4.7,
"rvol": 3.31,
"chg5d": -19.87,
"chg1m": -5.66,
"chg6m": 60.38,
"chg1y": 54.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -5.66,
"hour_industry": -8.24,
"daily_index": -13.49,
"daily_industry": -18.34
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 103.75,
"ema9": 105.0616,
"ema20": 109.7292,
"ema50": 117.6181,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 25.2,
"previous": 24.92,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -9.64,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "HBNB",
"name": "Hotel101 Global Holdings Corp.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1064847356,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.55,
"date": "2026-11-06",
"change": -3.81,
"gap": 3.59,
"volume": 9526.0,
"avg10": 22430.11,
"avg30": 17842.05,
"dollarVolume": 83811.88,
"atr": 0.3979,
"atrPct": 8.75,
"adr": 7.5,
"rvol": 0.55,
"chg5d": -4.21,
"chg1m": 0.9,
"chg6m": -29.18,
"chg1y": 31.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "HCA",
"name": "HCA Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 103399946070,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 488.0,
"date": "2026-11-06",
"change": -4.93,
"gap": -2.21,
"volume": 1023294.584513,
"avg10": 1587851.03,
"avg30": 1087232.01,
"dollarVolume": 588100091.8,
"atr": 19.483,
"atrPct": 3.99,
"adr": 4.11,
"rvol": 0.83,
"chg5d": 2.33,
"chg1m": 9.66,
"chg6m": 12.13,
"chg1y": 3.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "HCKT",
"name": "The Hackett Group, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 333861418,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 13.53,
"date": "2026-11-06",
"change": 1.88,
"gap": -1.28,
"volume": 286245.68067699997,
"avg10": 236831.67,
"avg30": 177819.75,
"dollarVolume": 2476223.42,
"atr": 0.61,
"atrPct": 4.51,
"adr": 4.42,
"rvol": 1.52,
"chg5d": 6.54,
"chg1m": 23.22,
"chg6m": 25.98,
"chg1y": -28.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "HCM",
"name": "HUTCHMED (China) Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 2644920144,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 15.16,
"date": "2026-11-06",
"change": 7.29,
"gap": 3.61,
"volume": 147224.70843,
"avg10": 56201.36,
"avg30": 48330.0,
"dollarVolume": 670525.86,
"atr": 0.6235,
"atrPct": 4.11,
"adr": 4.16,
"rvol": 3.45,
"chg5d": 15.37,
"chg1m": 10.58,
"chg6m": 14.94,
"chg1y": -2.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "HCSG",
"name": "Healthcare Services Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1637249130,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.28,
"date": "2026-11-06",
"change": -3.31,
"gap": 0.76,
"volume": 558072.199461,
"avg10": 582494.84,
"avg30": 584885.33,
"dollarVolume": 14811580.84,
"atr": 1.0544,
"atrPct": 4.34,
"adr": 4.23,
"rvol": 0.91,
"chg5d": -0.98,
"chg1m": 17.52,
"chg6m": 5.24,
"chg1y": 34.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.94,
"hour_industry": -3.68,
"daily_index": -0.45,
"daily_industry": -2.64
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 24.28,
"ema9": 24.5898,
"ema20": 25.0786,
"ema50": 25.277,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.17,
"previous": 33.17,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.08,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "HE",
"name": "Hawaiian Electric Industries, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1454369760,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.5,
"date": "2026-11-06",
"change": 0.71,
"gap": 0.0,
"volume": 3509082.917366,
"avg10": 3610332.56,
"avg30": 2885392.79,
"dollarVolume": 27286386.88,
"atr": 0.3374,
"atrPct": 3.97,
"adr": 3.96,
"rvol": 1.13,
"chg5d": -2.63,
"chg1m": -3.63,
"chg6m": -42.76,
"chg1y": -26.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HELP",
"name": "Helus Pharma Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 555377536,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.02,
"date": "2026-11-06",
"change": 7.64,
"gap": 0.24,
"volume": 1124629.747777,
"avg10": 1350959.25,
"avg30": 1382056.9,
"dollarVolume": 15345309.38,
"atr": 1.0476,
"atrPct": 11.61,
"adr": 11.05,
"rvol": 0.73,
"chg5d": -14.1,
"chg1m": -16.78,
"chg6m": 70.19,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HHH",
"name": "Howard Hughes Holdings Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4641993781,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 77.73,
"date": "2026-11-06",
"change": 2.14,
"gap": 0.1,
"volume": 701542.546327,
"avg10": 958510.24,
"avg30": 715242.4,
"dollarVolume": 50182020.68,
"atr": 3.0597,
"atrPct": 3.94,
"adr": 4.04,
"rvol": 1.05,
"chg5d": 1.95,
"chg1m": 7.36,
"chg6m": 18.04,
"chg1y": -0.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "HIMS",
"name": "Hims & Hers Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 5848330540,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 26.03,
"date": "2026-11-06",
"change": 8.91,
"gap": 0.38,
"volume": 12359850.963845998,
"avg10": 9576394.72,
"avg30": 9125239.78,
"dollarVolume": 257511020.41,
"atr": 2.2153,
"atrPct": 8.51,
"adr": 8.24,
"rvol": 1.31,
"chg5d": -5.93,
"chg1m": -7.47,
"chg6m": -10.43,
"chg1y": -41.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HIMX",
"name": "Himax Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1480876010,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.54,
"date": "2026-11-06",
"change": 9.49,
"gap": -6.41,
"volume": 2687241.247124,
"avg10": 1419516.31,
"avg30": 1204642.91,
"dollarVolume": 13532509.36,
"atr": 0.9141,
"atrPct": 10.7,
"adr": 8.34,
"rvol": 2.24,
"chg5d": -18.67,
"chg1m": -35.79,
"chg6m": -53.59,
"chg1y": -5.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HIVE",
"name": "HIVE Digital Technologies Ltd.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 488213662,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.77,
"date": "2026-11-06",
"change": 6.08,
"gap": 0.09,
"volume": 9779193.835996002,
"avg10": 10897110.32,
"avg30": 10036035.22,
"dollarVolume": 20973441.33,
"atr": 0.1899,
"atrPct": 10.73,
"adr": 9.53,
"rvol": 0.93,
"chg5d": -7.33,
"chg1m": -31.4,
"chg6m": -37.44,
"chg1y": -64.95,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HIW",
"name": "Highwoods Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3471613050,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.47,
"date": "2026-11-06",
"change": -0.79,
"gap": -0.54,
"volume": 778157.609368,
"avg10": 954542.94,
"avg30": 908402.48,
"dollarVolume": 26637982.36,
"atr": 0.9029,
"atrPct": 2.87,
"adr": 3.06,
"rvol": 0.85,
"chg5d": 1.58,
"chg1m": 7.85,
"chg6m": 23.82,
"chg1y": 9.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HKD",
"name": "AMTD Digital Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 668761681,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.43,
"date": "2026-11-06",
"change": 0.62,
"gap": 2.73,
"volume": 127794.344686,
"avg10": 145460.01,
"avg30": 156601.08,
"dollarVolume": 260931.62,
"atr": 0.0933,
"atrPct": 6.52,
"adr": 5.88,
"rvol": 0.82,
"chg5d": -13.45,
"chg1m": -15.88,
"chg6m": -13.33,
"chg1y": -25.53,
"basic": {
"price": false,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "HLIT",
"name": "Harmonic Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1037217660,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 9.7,
"date": "2026-11-06",
"change": 4.98,
"gap": 1.19,
"volume": 1176863.533125,
"avg10": 1533567.35,
"avg30": 1285719.5,
"dollarVolume": 14550307.71,
"atr": 0.7566,
"atrPct": 7.8,
"adr": 7.25,
"rvol": 0.84,
"chg5d": -5.55,
"chg1m": -12.38,
"chg6m": -26.52,
"chg1y": -7.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.6,
"hour_industry": 3.18,
"daily_index": 1.11,
"daily_industry": 7.74
},
"channel": {
"found": true,
"lower": 9.2,
"upper": 12.46,
"position": 15.36,
"direction": -1,
"confirmation": 1,
"score": 97.21
},
"quality": 97.21,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.7,
"ema9": 9.5392,
"ema20": 9.5524,
"ema50": 9.8421,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.4,
"previous": 45.52,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.35,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "HLN",
"name": "Haleon plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 40194420460,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 9.14,
"date": "2026-11-06",
"change": 0.44,
"gap": -1.21,
"volume": 17414800.896573,
"avg10": 28446906.43,
"avg30": 20436178.33,
"dollarVolume": 207666932.67,
"atr": 0.2974,
"atrPct": 3.25,
"adr": 3.1,
"rvol": 0.8,
"chg5d": 4.82,
"chg1m": -0.4,
"chg6m": 0.33,
"chg1y": -1.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HNGE",
"name": "Hinge Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 9341186175,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 114.8,
"date": "2026-11-06",
"change": -0.2,
"gap": -0.03,
"volume": 1063830.350019,
"avg10": 1708711.62,
"avg30": 1539405.05,
"dollarVolume": 180016630.39,
"atr": 5.766,
"atrPct": 5.02,
"adr": 5.31,
"rvol": 0.65,
"chg5d": 1.15,
"chg1m": 17.15,
"chg6m": 104.43,
"chg1y": 152.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.4,
"hour_industry": -1.28,
"daily_index": 6.17,
"daily_industry": -0.01
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 114.8044,
"ema9": 115.0305,
"ema20": 115.8473,
"ema50": 116.692,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.58,
"previous": 45.64,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.34,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "HNRG",
"name": "Hallador Energy Company",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 476147906,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.02,
"date": "2026-11-06",
"change": 7.05,
"gap": 1.6,
"volume": 956637.004299,
"avg10": 940273.16,
"avg30": 931789.93,
"dollarVolume": 10547030.53,
"atr": 0.9035,
"atrPct": 9.02,
"adr": 8.18,
"rvol": 0.98,
"chg5d": -8.91,
"chg1m": -30.42,
"chg6m": -46.73,
"chg1y": -51.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HPE",
"name": "Hewlett Packard Enterprise Company",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 59410472300,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 45.04,
"date": "2026-11-06",
"change": -0.14,
"gap": -0.89,
"volume": 14539278.819329003,
"avg10": 13113469.1,
"avg30": 16123211.25,
"dollarVolume": 893116707.34,
"atr": 4.435,
"atrPct": 9.85,
"adr": 8.38,
"rvol": 0.93,
"chg5d": -18.3,
"chg1m": -36.51,
"chg6m": 43.76,
"chg1y": 90.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HPP",
"name": "Hudson Pacific Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 460741263,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.49,
"date": "2026-11-06",
"change": -3.08,
"gap": 1.37,
"volume": 1073657.9240909999,
"avg10": 836953.42,
"avg30": 699070.75,
"dollarVolume": 8000357.31,
"atr": 0.8449,
"atrPct": 9.95,
"adr": 8.87,
"rvol": 1.42,
"chg5d": -19.45,
"chg1m": -29.31,
"chg6m": -24.67,
"chg1y": -49.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HPQ",
"name": "HP Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 25664971860,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 28.5,
"date": "2026-11-06",
"change": -3.19,
"gap": 0.03,
"volume": 9491204.334478,
"avg10": 12395551.09,
"avg30": 10445838.34,
"dollarVolume": 329954432.45,
"atr": 1.7643,
"atrPct": 6.19,
"adr": 5.8,
"rvol": 0.86,
"chg5d": -1.28,
"chg1m": -12.04,
"chg6m": 25.88,
"chg1y": 8.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.61,
"hour_industry": -2.03,
"daily_index": -12.02,
"daily_industry": -5.4
},
"channel": {
"found": true,
"lower": 27.03,
"upper": 34.67,
"position": 19.21,
"direction": 1,
"confirmation": 0,
"score": 86.52
},
"quality": 86.52,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 28.5,
"ema9": 28.6887,
"ema20": 28.9429,
"ema50": 29.1534,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 37.67,
"previous": 38.51,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.24,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "HQ",
"name": "Horizon Quantum Holdings Ltd. Class A Ordinary Shares",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 617440561,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 11.1,
"date": "2026-11-06",
"change": 6.99,
"gap": 11.33,
"volume": 152127.044173,
"avg10": 78994.05,
"avg30": 84025.85,
"dollarVolume": 1011213.51,
"atr": 1.6301,
"atrPct": 14.69,
"adr": 11.3,
"rvol": 2.1,
"chg5d": -21.0,
"chg1m": -31.99,
"chg6m": 6.22,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HQY",
"name": "HealthEquity, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 8571786539,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 103.63,
"date": "2026-11-06",
"change": 0.16,
"gap": -1.97,
"volume": 516712.88522900007,
"avg10": 729494.71,
"avg30": 677037.51,
"dollarVolume": 66546867.56,
"atr": 4.2915,
"atrPct": 4.14,
"adr": 4.06,
"rvol": 0.78,
"chg5d": 1.13,
"chg1m": 11.37,
"chg6m": 22.15,
"chg1y": 9.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.51,
"hour_industry": 0.63,
"daily_index": 2.9,
"daily_industry": -3.28
},
"channel": {
"found": true,
"lower": 90.25,
"upper": 110.77,
"position": 65.2,
"direction": 1,
"confirmation": 1,
"score": 95.64
},
"quality": 95.64,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 103.63,
"ema9": 103.5165,
"ema20": 104.0809,
"ema50": 103.8822,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.45,
"previous": 46.25,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.69,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "HR",
"name": "Healthcare Realty Trust Incorporated",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6662357453,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 19.2,
"date": "2026-11-06",
"change": 0.68,
"gap": 0.89,
"volume": 5702082.243202,
"avg10": 6175965.08,
"avg30": 4707761.35,
"dollarVolume": 95517429.52,
"atr": 0.4963,
"atrPct": 2.58,
"adr": 2.62,
"rvol": 1.1,
"chg5d": 3.84,
"chg1m": 11.69,
"chg6m": -4.71,
"chg1y": 7.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HRMY",
"name": "Harmony Biosciences Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1928207005,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 33.0,
"date": "2026-11-06",
"change": 1.63,
"gap": -1.42,
"volume": 592256.574903,
"avg10": 900726.74,
"avg30": 861972.65,
"dollarVolume": 37018987.74,
"atr": 2.17,
"atrPct": 6.58,
"adr": 6.32,
"rvol": 0.59,
"chg5d": -14.57,
"chg1m": -16.67,
"chg6m": 6.49,
"chg1y": 5.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.79,
"hour_industry": -0.8,
"daily_index": -5.43,
"daily_industry": -10.28
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 33.0,
"ema9": 33.0491,
"ema20": 33.3918,
"ema50": 34.7362,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 40.65,
"previous": 41.74,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.01,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "HROW",
"name": "Harrow Health, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1008048287,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 26.8,
"date": "2026-11-06",
"change": 3.04,
"gap": 0.31,
"volume": 558058.6964150001,
"avg10": 454764.82,
"avg30": 503860.76,
"dollarVolume": 13677962.32,
"atr": 1.566,
"atrPct": 5.84,
"adr": 5.18,
"rvol": 1.07,
"chg5d": -5.73,
"chg1m": -12.19,
"chg6m": -30.39,
"chg1y": -26.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "HSIC",
"name": "Henry Schein, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 9590014350,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 86.05,
"date": "2026-11-06",
"change": 0.87,
"gap": -0.36,
"volume": 1102170.668783,
"avg10": 1586302.95,
"avg30": 1192833.41,
"dollarVolume": 106818764.19,
"atr": 2.9009,
"atrPct": 3.37,
"adr": 2.96,
"rvol": 0.89,
"chg5d": 1.38,
"chg1m": 5.69,
"chg6m": 21.51,
"chg1y": 19.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HST",
"name": "Host Hotels & Resorts, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 16867752880,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 24.6,
"date": "2026-11-06",
"change": 0.0,
"gap": -0.69,
"volume": 6445754.5424110005,
"avg10": 7504345.51,
"avg30": 6555566.45,
"dollarVolume": 174529802.6,
"atr": 0.6769,
"atrPct": 2.75,
"adr": 2.75,
"rvol": 0.93,
"chg5d": -3.64,
"chg1m": 9.14,
"chg6m": 10.46,
"chg1y": 48.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HSTM",
"name": "HealthStream, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 883915175,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.69,
"date": "2026-11-06",
"change": -3.07,
"gap": -1.22,
"volume": 167067.990349,
"avg10": 202193.39,
"avg30": 152264.86,
"dollarVolume": 5483575.97,
"atr": 1.6526,
"atrPct": 5.76,
"adr": 4.89,
"rvol": 1.01,
"chg5d": -14.87,
"chg1m": -11.64,
"chg6m": 19.24,
"chg1y": 11.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "HTFL",
"name": "Heartflow, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 4556370055,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 51.36,
"date": "2026-11-06",
"change": 0.71,
"gap": 1.86,
"volume": 787005.983668,
"avg10": 1303765.77,
"avg30": 1295804.89,
"dollarVolume": 71297567.25,
"atr": 3.6846,
"atrPct": 7.17,
"adr": 6.83,
"rvol": 0.6,
"chg5d": -11.45,
"chg1m": 9.98,
"chg6m": 74.04,
"chg1y": 47.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "HTO",
"name": "H2O America",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 3041681050,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 62.95,
"date": "2026-11-06",
"change": 0.51,
"gap": -0.21,
"volume": 393511.20156699995,
"avg10": 1064099.47,
"avg30": 576839.96,
"dollarVolume": 41917421.93,
"atr": 1.9587,
"atrPct": 3.11,
"adr": 3.37,
"rvol": 0.56,
"chg5d": 6.8,
"chg1m": 8.4,
"chg6m": 8.59,
"chg1y": 33.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "HUBS",
"name": "HubSpot, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 10003658382,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 200.0,
"date": "2026-11-06",
"change": -0.99,
"gap": 1.49,
"volume": 1723437.7735970004,
"avg10": 1439904.74,
"avg30": 1158704.31,
"dollarVolume": 253995831.15,
"atr": 17.4862,
"atrPct": 8.74,
"adr": 7.58,
"rvol": 1.55,
"chg5d": -14.79,
"chg1m": -13.23,
"chg6m": 1.33,
"chg1y": -50.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.55,
"hour_industry": -2.57,
"daily_index": -22.97,
"daily_industry": -20.38
},
"channel": {
"found": true,
"lower": 183.33,
"upper": 257.99,
"position": 22.33,
"direction": 0,
"confirmation": 0,
"score": 93.68
},
"quality": 93.68,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 200.0,
"ema9": 199.5046,
"ema20": 200.7481,
"ema50": 207.5729,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.92,
"previous": 48.9,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.16,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "HUM",
"name": "Humana Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 52083499200,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 432.88,
"date": "2026-11-06",
"change": 5.58,
"gap": 0.03,
"volume": 2238087.715923,
"avg10": 1002008.7,
"avg30": 1191003.05,
"dollarVolume": 427928893.71,
"atr": 18.8293,
"atrPct": 4.35,
"adr": 4.12,
"rvol": 1.97,
"chg5d": 4.31,
"chg1m": -0.83,
"chg6m": 59.26,
"chg1y": 62.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.73,
"hour_industry": 4.73,
"daily_index": 5.81,
"daily_industry": 3.62
},
"channel": {
"found": true,
"lower": 377.3,
"upper": 437.19,
"position": 92.81,
"direction": 1,
"confirmation": 1,
"score": 97.03
},
"quality": 97.03,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 432.88,
"ema9": 428.0865,
"ema20": 422.7237,
"ema50": 418.6673,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 64.81,
"previous": 64.91,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.68,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "IART",
"name": "Integra LifeSciences Holdings Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1043707031,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.42,
"date": "2026-11-06",
"change": -4.96,
"gap": -1.91,
"volume": 654075.037699,
"avg10": 934859.15,
"avg30": 984294.36,
"dollarVolume": 12325076.64,
"atr": 0.9278,
"atrPct": 6.91,
"adr": 6.98,
"rvol": 0.67,
"chg5d": 7.36,
"chg1m": 0.07,
"chg6m": -3.59,
"chg1y": 17.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.14,
"hour_industry": -3.91,
"daily_index": 15.91,
"daily_industry": 7.83
},
"channel": {
"found": true,
"lower": 10.83,
"upper": 15.17,
"position": 59.61,
"direction": -1,
"confirmation": 1,
"score": 87.55
},
"quality": 87.55,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 13.42,
"ema9": 13.7121,
"ema20": 13.8878,
"ema50": 13.7678,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.83,
"previous": 35.93,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.44,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "IBEX",
"name": "IBEX Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 660807854,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 49.52,
"date": "2026-11-06",
"change": 3.64,
"gap": -6.09,
"volume": 369569.86793500005,
"avg10": 98193.16,
"avg30": 69262.96,
"dollarVolume": 3698675.49,
"atr": 2.545,
"atrPct": 5.14,
"adr": 5.75,
"rvol": 5.86,
"chg5d": 10.71,
"chg1m": 11.53,
"chg6m": 53.17,
"chg1y": 34.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "IBM",
"name": "International Business Machines Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 231554597225,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 245.7,
"date": "2026-11-06",
"change": -0.12,
"gap": -0.81,
"volume": 2493433.9606630006,
"avg10": 3127616.97,
"avg30": 4264131.22,
"dollarVolume": 1013947664.34,
"atr": 9.2251,
"atrPct": 3.75,
"adr": 4.17,
"rvol": 0.6,
"chg5d": -4.57,
"chg1m": 9.06,
"chg6m": 7.06,
"chg1y": -19.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "IBRX",
"name": "ImmunityBio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9151686217,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 8.59,
"date": "2026-11-06",
"change": 6.62,
"gap": -0.12,
"volume": 8451590.644218,
"avg10": 8321861.69,
"avg30": 12788845.59,
"dollarVolume": 103469432.23,
"atr": 0.7107,
"atrPct": 8.27,
"adr": 8.69,
"rvol": 0.7,
"chg5d": 3.66,
"chg1m": -13.11,
"chg6m": 1.94,
"chg1y": 301.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IBTA",
"name": "Ibotta, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1189500892,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 58.11,
"date": "2026-11-06",
"change": 0.36,
"gap": 0.09,
"volume": 374354.04866999993,
"avg10": 531044.54,
"avg30": 309333.05,
"dollarVolume": 21289588.74,
"atr": 3.7144,
"atrPct": 6.39,
"adr": 7.12,
"rvol": 1.01,
"chg5d": 19.52,
"chg1m": 34.3,
"chg6m": 63.69,
"chg1y": 95.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.17,
"hour_industry": -0.97,
"daily_index": 22.55,
"daily_industry": 25.14
},
"channel": {
"found": true,
"lower": 50.11,
"upper": 67.74,
"position": 45.39,
"direction": 1,
"confirmation": 1,
"score": 83.56
},
"quality": 83.56,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 58.11,
"ema9": 58.3504,
"ema20": 58.6898,
"ema50": 57.6019,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.21,
"previous": 46.14,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.22,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ICHR",
"name": "Ichor Holdings, Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1159769303,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 30.58,
"date": "2026-11-06",
"change": 7.02,
"gap": 2.47,
"volume": 1153453.8037710001,
"avg10": 1013814.51,
"avg30": 848228.67,
"dollarVolume": 40795601.43,
"atr": 4.2772,
"atrPct": 13.99,
"adr": 11.03,
"rvol": 1.18,
"chg5d": -22.31,
"chg1m": -48.22,
"chg6m": -59.19,
"chg1y": 83.11,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ICLR",
"name": "ICON Public Limited Company",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 15338450072,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 203.65,
"date": "2026-11-06",
"change": 1.47,
"gap": 1.9,
"volume": 1135851.08352,
"avg10": 1468729.58,
"avg30": 1006547.75,
"dollarVolume": 216887646.21,
"atr": 9.8206,
"atrPct": 4.82,
"adr": 5.57,
"rvol": 1.05,
"chg5d": -3.65,
"chg1m": 23.8,
"chg6m": 63.59,
"chg1y": 24.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.73,
"hour_industry": 4.97,
"daily_index": 13.15,
"daily_industry": 8.55
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 203.65,
"ema9": 203.6251,
"ema20": 203.5221,
"ema50": 203.7174,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.82,
"previous": 52.89,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.74,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ICUI",
"name": "ICU Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 4303954770,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 172.11,
"date": "2026-11-06",
"change": 4.95,
"gap": 1.83,
"volume": 336450.107846,
"avg10": 213240.42,
"avg30": 178243.24,
"dollarVolume": 30680879.87,
"atr": 6.8034,
"atrPct": 3.95,
"adr": 3.93,
"rvol": 1.94,
"chg5d": 5.09,
"chg1m": 9.5,
"chg6m": 36.0,
"chg1y": 35.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IDA",
"name": "IDACORP, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 8629945392,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 146.55,
"date": "2026-11-06",
"change": -0.42,
"gap": -1.66,
"volume": 383888.568839,
"avg10": 353190.82,
"avg30": 360214.74,
"dollarVolume": 47999333.92,
"atr": 2.7542,
"atrPct": 1.88,
"adr": 1.82,
"rvol": 1.13,
"chg5d": 0.8,
"chg1m": 9.3,
"chg6m": 1.77,
"chg1y": 14.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IDCC",
"name": "InterDigital, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7346884878,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 285.28,
"date": "2026-11-06",
"change": -1.12,
"gap": 0.05,
"volume": 213111.34926000002,
"avg10": 178545.6,
"avg30": 132999.06,
"dollarVolume": 46475484.83,
"atr": 14.5656,
"atrPct": 5.11,
"adr": 4.29,
"rvol": 1.53,
"chg5d": -8.44,
"chg1m": -13.1,
"chg6m": 2.03,
"chg1y": -26.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "IDXX",
"name": "IDEXX Laboratories, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 53262663886,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 676.04,
"date": "2026-11-06",
"change": 2.28,
"gap": 0.0,
"volume": 362009.6339719999,
"avg10": 691144.88,
"avg30": 483722.41,
"dollarVolume": 328263818.3,
"atr": 27.8887,
"atrPct": 4.13,
"adr": 4.37,
"rvol": 0.67,
"chg5d": 25.49,
"chg1m": 31.75,
"chg6m": 20.71,
"chg1y": -6.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.25,
"hour_industry": 2.98,
"daily_index": 23.94,
"daily_industry": 19.33
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 676.04,
"ema9": 674.3037,
"ema20": 674.5748,
"ema50": 662.4592,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 52.31,
"previous": 52.33,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.32,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "IDYA",
"name": "IDEAYA Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3014331980,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.24,
"date": "2026-11-06",
"change": 1.92,
"gap": 0.88,
"volume": 1377780.883505,
"avg10": 1058462.95,
"avg30": 760074.93,
"dollarVolume": 28661944.11,
"atr": 1.5442,
"atrPct": 4.94,
"adr": 4.64,
"rvol": 1.67,
"chg5d": -2.22,
"chg1m": -13.37,
"chg6m": 11.53,
"chg1y": 5.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.68,
"hour_industry": -0.91,
"daily_index": -6.77,
"daily_industry": -11.62
},
"channel": {
"found": true,
"lower": 30.44,
"upper": 35.18,
"position": 16.82,
"direction": -1,
"confirmation": 1,
"score": 91.82
},
"quality": 91.82,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.24,
"ema9": 31.0347,
"ema20": 31.1577,
"ema50": 31.658,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.6,
"previous": 49.43,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "IHS",
"name": "IHS Holding Limited",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2848828947,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 8.42,
"date": "2026-11-06",
"change": -0.12,
"gap": 3.56,
"volume": 251717.333606,
"avg10": 336493.91,
"avg30": 528193.98,
"dollarVolume": 2636263.14,
"atr": 0.0856,
"atrPct": 1.02,
"adr": 0.78,
"rvol": 0.76,
"chg5d": -0.47,
"chg1m": -0.24,
"chg6m": 2.18,
"chg1y": 27.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IIIV",
"name": "i3 Verticals, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 455715752,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 19.07,
"date": "2026-11-06",
"change": -1.55,
"gap": -1.03,
"volume": 158121.29401399998,
"avg10": 230256.5,
"avg30": 280172.32,
"dollarVolume": 4197917.05,
"atr": 0.6798,
"atrPct": 3.56,
"adr": 3.7,
"rvol": 0.64,
"chg5d": 8.48,
"chg1m": 22.95,
"chg6m": -9.79,
"chg1y": -36.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IIPR",
"name": "Innovative Industrial Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1511712447,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 56.1,
"date": "2026-11-06",
"change": 1.89,
"gap": -1.36,
"volume": 258079.29604499997,
"avg10": 247213.28,
"avg30": 317981.09,
"dollarVolume": 13515639.04,
"atr": 1.8137,
"atrPct": 3.23,
"adr": 3.23,
"rvol": 1.05,
"chg5d": 7.8,
"chg1m": 8.05,
"chg6m": -2.42,
"chg1y": 5.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ILMN",
"name": "Illumina, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 32225254295,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 213.13,
"date": "2026-11-06",
"change": 4.07,
"gap": 1.56,
"volume": 1715464.9880010001,
"avg10": 2425664.9,
"avg30": 2209902.58,
"dollarVolume": 520606771.0,
"atr": 18.6863,
"atrPct": 8.77,
"adr": 7.54,
"rvol": 0.83,
"chg5d": -9.9,
"chg1m": -19.44,
"chg6m": 54.41,
"chg1y": 70.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.04,
"hour_industry": 4.63,
"daily_index": -17.76,
"daily_industry": -22.36
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 213.13,
"ema9": 212.0297,
"ema20": 212.6345,
"ema50": 220.8414,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.23,
"previous": 48.1,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.41,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ILPT",
"name": "Industrial Logistics Properties Trust",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 397208004,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.93,
"date": "2026-11-06",
"change": -2.32,
"gap": -0.99,
"volume": 340198.741875,
"avg10": 489938.92,
"avg30": 349725.11,
"dollarVolume": 2770573.57,
"atr": 0.3392,
"atrPct": 5.72,
"adr": 4.74,
"rvol": 0.86,
"chg5d": -12.81,
"chg1m": -17.54,
"chg6m": -26.8,
"chg1y": 9.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.13,
"hour_industry": -3.15,
"daily_index": -12.67,
"daily_industry": -19.81
},
"channel": {
"found": true,
"lower": 6.03,
"upper": 7.35,
"position": -7.61,
"direction": -1,
"confirmation": 1,
"score": 83.92
},
"quality": 83.92,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.9291,
"ema9": 5.9729,
"ema20": 6.0856,
"ema50": 6.3437,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 31.03,
"previous": 30.03,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "IMCR",
"name": "Immunocore Holdings plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1595942141,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 30.99,
"date": "2026-11-06",
"change": 9.12,
"gap": -2.46,
"volume": 1468944.1374899999,
"avg10": 480424.22,
"avg30": 473270.68,
"dollarVolume": 15010239.36,
"atr": 1.6243,
"atrPct": 5.24,
"adr": 5.39,
"rvol": 3.34,
"chg5d": 1.64,
"chg1m": 6.53,
"chg6m": 4.94,
"chg1y": 0.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.5,
"hour_industry": 1.92,
"daily_index": 3.26,
"daily_industry": -1.59
},
"channel": {
"found": true,
"lower": 25.84,
"upper": 32.43,
"position": 78.08,
"direction": -1,
"confirmation": 1,
"score": 92.29
},
"quality": 92.29,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 30.99,
"ema9": 30.1749,
"ema20": 29.7334,
"ema50": 29.899,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 70.6,
"previous": 71.34,
"arrow": "↓",
"zone": "OVERBOUGHT"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.5,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "IMMX",
"name": "Immix Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 668197785,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.99,
"date": "2026-11-06",
"change": 9.9,
"gap": -0.83,
"volume": 1360020.584839,
"avg10": 1094320.62,
"avg30": 1284301.5,
"dollarVolume": 8785420.31,
"atr": 0.7336,
"atrPct": 9.18,
"adr": 7.98,
"rvol": 1.3,
"chg5d": 0.5,
"chg1m": -14.18,
"chg6m": -16.43,
"chg1y": 160.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 6.65,
"hour_industry": 4.06,
"daily_index": 1.26,
"daily_industry": -3.59
},
"channel": {
"found": true,
"lower": 2.1,
"upper": 10.51,
"position": 70.06,
"direction": -1,
"confirmation": 1,
"score": 86.46
},
"quality": 86.46,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.9897,
"ema9": 7.8521,
"ema20": 7.7036,
"ema50": 7.6783,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 59.24,
"previous": 61.77,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.4,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "IMNM",
"name": "Immunome, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2207836130,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 19.48,
"date": "2026-11-06",
"change": 9.07,
"gap": -2.35,
"volume": 1202584.877892,
"avg10": 1392672.57,
"avg30": 1211094.74,
"dollarVolume": 23905057.7,
"atr": 1.5471,
"atrPct": 7.94,
"adr": 8.11,
"rvol": 0.94,
"chg5d": 3.19,
"chg1m": -0.46,
"chg6m": -13.23,
"chg1y": 26.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IMOS",
"name": "ChipMOS TECHNOLOGIES Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1532262787,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 43.82,
"date": "2026-11-06",
"change": 3.64,
"gap": 1.7,
"volume": 106469.757362,
"avg10": 60071.06,
"avg30": 75130.59,
"dollarVolume": 3724246.08,
"atr": 3.815,
"atrPct": 8.71,
"adr": 4.88,
"rvol": 1.77,
"chg5d": -19.15,
"chg1m": -41.96,
"chg6m": -28.05,
"chg1y": 102.68,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "IMTX",
"name": "Immatics N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 951684960,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.36,
"date": "2026-11-06",
"change": 0.95,
"gap": 2.97,
"volume": 984521.2864420001,
"avg10": 1106577.83,
"avg30": 1032372.47,
"dollarVolume": 7697108.6,
"atr": 0.5044,
"atrPct": 7.93,
"adr": 7.32,
"rvol": 0.9,
"chg5d": -11.67,
"chg1m": -13.7,
"chg6m": -44.06,
"chg1y": -28.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.13,
"hour_industry": 0.54,
"daily_index": -9.77,
"daily_industry": -14.62
},
"channel": {
"found": true,
"lower": 5.65,
"upper": 7.62,
"position": 36.09,
"direction": -1,
"confirmation": 1,
"score": 92.25
},
"quality": 92.25,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.36,
"ema9": 6.3239,
"ema20": 6.4303,
"ema50": 6.7045,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 42.62,
"previous": 42.09,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "IMVT",
"name": "Immunovant, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6306053381,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 29.1,
"date": "2026-11-06",
"change": 3.89,
"gap": 0.32,
"volume": 2378643.62704,
"avg10": 1104279.17,
"avg30": 1122935.56,
"dollarVolume": 32707557.43,
"atr": 1.5459,
"atrPct": 5.31,
"adr": 5.14,
"rvol": 2.19,
"chg5d": -0.24,
"chg1m": -3.83,
"chg6m": 0.31,
"chg1y": 23.31,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "INBX",
"name": "Inhibrx Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1243936623,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 82.41,
"date": "2026-11-06",
"change": 2.65,
"gap": 0.5,
"volume": 181913.739894,
"avg10": 361817.73,
"avg30": 222287.14,
"dollarVolume": 21463689.92,
"atr": 7.6647,
"atrPct": 9.3,
"adr": 9.46,
"rvol": 0.72,
"chg5d": 14.81,
"chg1m": -11.13,
"chg6m": -44.03,
"chg1y": 0.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "INCY",
"name": "Incyte Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 24388498800,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 120.0,
"date": "2026-11-06",
"change": 1.69,
"gap": 1.26,
"volume": 1037845.1214259999,
"avg10": 1632510.13,
"avg30": 1433342.29,
"dollarVolume": 168482250.2,
"atr": 4.7053,
"atrPct": 3.92,
"adr": 4.17,
"rvol": 0.72,
"chg5d": -0.34,
"chg1m": 6.43,
"chg6m": 21.75,
"chg1y": 11.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "INDI",
"name": "indie Semiconductor, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 394451012,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.8,
"date": "2026-11-06",
"change": 12.5,
"gap": -5.63,
"volume": 16460192.313835,
"avg10": 5826727.7,
"avg30": 5605782.02,
"dollarVolume": 11415257.18,
"atr": 0.207,
"atrPct": 11.5,
"adr": 12.14,
"rvol": 2.92,
"chg5d": 8.43,
"chg1m": -31.31,
"chg6m": -58.43,
"chg1y": -63.41,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "INDP",
"name": "Indaptus Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 375963440,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.25,
"date": "2026-11-06",
"change": 3.5,
"gap": 0.64,
"volume": 246143.826161,
"avg10": 207207.65,
"avg30": 370137.64,
"dollarVolume": 901552.3,
"atr": 0.3793,
"atrPct": 11.67,
"adr": 12.64,
"rvol": 0.77,
"chg5d": 6.21,
"chg1m": 39.48,
"chg6m": 74.73,
"chg1y": 20.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "INFQ",
"name": "Infleqtion Inc",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2003424192,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 8.91,
"date": "2026-11-06",
"change": 18.78,
"gap": 0.52,
"volume": 9716906.770288,
"avg10": 6111646.2,
"avg30": 6358468.66,
"dollarVolume": 58875942.76,
"atr": 0.8815,
"atrPct": 9.89,
"adr": 9.96,
"rvol": 1.53,
"chg5d": 0.22,
"chg1m": -20.25,
"chg6m": -26.42,
"chg1y": -43.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "INFY",
"name": "Infosys Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 50728500000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 12.44,
"date": "2026-11-06",
"change": -2.42,
"gap": -0.31,
"volume": 16970817.557574,
"avg10": 17889189.42,
"avg30": 20439634.78,
"dollarVolume": 253566914.86,
"atr": 0.5092,
"atrPct": 4.09,
"adr": 4.35,
"rvol": 0.83,
"chg5d": -0.55,
"chg1m": 17.37,
"chg6m": -2.82,
"chg1y": -24.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.12,
"hour_industry": -0.11,
"daily_index": 3.8,
"daily_industry": 6.39
},
"channel": {
"found": true,
"lower": 10.3,
"upper": 12.62,
"position": 92.3,
"direction": 0,
"confirmation": 0,
"score": 96.67
},
"quality": 96.67,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.4412,
"ema9": 12.4773,
"ema20": 12.493,
"ema50": 12.4345,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.81,
"previous": 50.72,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.45,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "INGM",
"name": "Ingram Micro Holding Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5854783749,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 25.5,
"date": "2026-11-06",
"change": 4.53,
"gap": 2.48,
"volume": 3052918.7122779996,
"avg10": 2627275.5,
"avg30": 1566674.85,
"dollarVolume": 48624362.93,
"atr": 1.5204,
"atrPct": 5.96,
"adr": 5.44,
"rvol": 1.8,
"chg5d": -10.21,
"chg1m": -7.61,
"chg6m": -6.25,
"chg1y": 14.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.01,
"hour_industry": 1.85,
"daily_index": -4.68,
"daily_industry": -2.09
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 25.5,
"ema9": 25.356,
"ema20": 25.4334,
"ema50": 26.0466,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.75,
"previous": 47.86,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.04,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "INMD",
"name": "InMode Ltd.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 767063813,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.33,
"date": "2026-11-06",
"change": -0.97,
"gap": 0.0,
"volume": 587413.8608880001,
"avg10": 554990.41,
"avg30": 440823.17,
"dollarVolume": 6652046.41,
"atr": 0.3749,
"atrPct": 2.81,
"adr": 2.67,
"rvol": 1.28,
"chg5d": 1.03,
"chg1m": -5.33,
"chg6m": -4.51,
"chg1y": -6.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "INN",
"name": "Summit Hotel Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 754974241,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.0,
"date": "2026-11-06",
"change": 3.24,
"gap": 1.18,
"volume": 1070708.525073,
"avg10": 1057710.62,
"avg30": 1159563.22,
"dollarVolume": 7322858.66,
"atr": 0.2894,
"atrPct": 4.13,
"adr": 4.3,
"rvol": 1.03,
"chg5d": -1.69,
"chg1m": 15.89,
"chg6m": 26.81,
"chg1y": 32.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.34,
"hour_industry": 2.41,
"daily_index": 4.68,
"daily_industry": -2.46
},
"channel": {
"found": true,
"lower": 5.13,
"upper": 7.29,
"position": 86.57,
"direction": -1,
"confirmation": 0,
"score": 90.87
},
"quality": 90.87,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.0,
"ema9": 6.9526,
"ema20": 6.9636,
"ema50": 7.0071,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.59,
"previous": 52.33,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.34,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "INNV",
"name": "Innovage Holding Corp.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1224014769,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.97,
"date": "2026-11-06",
"change": -1.1,
"gap": -0.66,
"volume": 646417.8417819999,
"avg10": 485543.99,
"avg30": 497706.67,
"dollarVolume": 4672083.69,
"atr": 0.5572,
"atrPct": 6.21,
"adr": 5.13,
"rvol": 1.31,
"chg5d": -2.39,
"chg1m": -1.54,
"chg6m": 18.73,
"chg1y": 146.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.17,
"hour_industry": -1.8,
"daily_index": -2.94,
"daily_industry": -5.13
},
"channel": {
"found": true,
"lower": 8.9,
"upper": 13.12,
"position": 1.57,
"direction": 1,
"confirmation": 0,
"score": 82.38
},
"quality": 82.38,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 8.97,
"ema9": 9.071,
"ema20": 9.1762,
"ema50": 9.2249,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.48,
"previous": 41.09,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.9,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "INOD",
"name": "Innodata Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1273189567,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 37.12,
"date": "2026-11-06",
"change": -11.04,
"gap": 0.18,
"volume": 3261814.780581999,
"avg10": 2755767.78,
"avg30": 1602511.01,
"dollarVolume": 83815809.77,
"atr": 5.6241,
"atrPct": 15.15,
"adr": 12.18,
"rvol": 1.95,
"chg5d": -14.86,
"chg1m": -39.37,
"chg6m": -55.92,
"chg1y": -44.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "INSM",
"name": "Insmed Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 25098168900,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 114.78,
"date": "2026-11-06",
"change": 7.97,
"gap": 2.3,
"volume": 2876744.212042,
"avg10": 4355601.67,
"avg30": 3150279.65,
"dollarVolume": 343949625.47,
"atr": 6.2983,
"atrPct": 5.49,
"adr": 5.55,
"rvol": 0.87,
"chg5d": 2.47,
"chg1m": 14.77,
"chg6m": 12.53,
"chg1y": -38.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 5.24,
"hour_industry": 2.66,
"daily_index": 26.13,
"daily_industry": 21.28
},
"channel": {
"found": true,
"lower": 91.97,
"upper": 128.73,
"position": 62.06,
"direction": 0,
"confirmation": 0,
"score": 78.26
},
"quality": 78.26,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 114.78,
"ema9": 112.9553,
"ema20": 111.1856,
"ema50": 109.4514,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 67.86,
"previous": 67.86,
"arrow": "→",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 9.88,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "INSP",
"name": "Inspire Medical Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1853251078,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 63.98,
"date": "2026-11-06",
"change": -3.83,
"gap": -0.57,
"volume": 358148.002966,
"avg10": 598876.69,
"avg30": 585358.43,
"dollarVolume": 36895783.26,
"atr": 3.5993,
"atrPct": 5.63,
"adr": 4.71,
"rvol": 0.66,
"chg5d": -6.05,
"chg1m": -4.05,
"chg6m": 44.55,
"chg1y": -22.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.24,
"hour_industry": -2.72,
"daily_index": -7.57,
"daily_industry": -15.66
},
"channel": {
"found": true,
"lower": 59.46,
"upper": 70.58,
"position": 40.63,
"direction": -1,
"confirmation": 1,
"score": 74.78
},
"quality": 74.78,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 63.98,
"ema9": 64.5037,
"ema20": 64.9548,
"ema50": 65.9378,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 40.38,
"previous": 40.1,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "INTA",
"name": "Intapp, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3351582465,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 43.84,
"date": "2026-11-06",
"change": 1.72,
"gap": 0.0,
"volume": 483577.881188,
"avg10": 914803.96,
"avg30": 601892.53,
"dollarVolume": 31529150.63,
"atr": 2.945,
"atrPct": 6.72,
"adr": 7.87,
"rvol": 0.66,
"chg5d": 4.01,
"chg1m": 13.43,
"chg6m": 76.49,
"chg1y": 11.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.03,
"hour_industry": -1.43,
"daily_index": -5.42,
"daily_industry": -2.83
},
"channel": {
"found": true,
"lower": 36.02,
"upper": 50.93,
"position": 52.43,
"direction": 1,
"confirmation": 1,
"score": 96.39
},
"quality": 96.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 43.84,
"ema9": 43.8461,
"ema20": 44.0118,
"ema50": 43.977,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 47.68,
"previous": 46.49,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.38,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "INTC",
"name": "Intel Corp.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 299128200000,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 56.83,
"date": "2026-11-06",
"change": 7.49,
"gap": -0.02,
"volume": 159989471.65984598,
"avg10": 171859299.63,
"avg30": 116083160.88,
"dollarVolume": 9757215345.12,
"atr": 6.9775,
"atrPct": 12.28,
"adr": 9.3,
"rvol": 1.27,
"chg5d": -12.42,
"chg1m": -46.82,
"chg6m": -54.9,
"chg1y": 48.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "INTU",
"name": "Intuit Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 91261094000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 341.5,
"date": "2026-11-06",
"change": -3.22,
"gap": -0.24,
"volume": 2529260.324492,
"avg10": 2368718.5,
"avg30": 2559328.37,
"dollarVolume": 827415877.96,
"atr": 15.8946,
"atrPct": 4.65,
"adr": 4.97,
"rvol": 1.03,
"chg5d": 0.27,
"chg1m": 12.41,
"chg6m": -13.87,
"chg1y": -47.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.28,
"hour_industry": -2.99,
"daily_index": 2.5,
"daily_industry": 5.09
},
"channel": {
"found": true,
"lower": 333.27,
"upper": 502.64,
"position": 4.86,
"direction": 1,
"confirmation": 1,
"score": 80.25
},
"quality": 80.25,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 341.5,
"ema9": 342.025,
"ema20": 344.5401,
"ema50": 347.5344,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.81,
"previous": 38.09,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.54,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "INVA",
"name": "Innoviva, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1379889050,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 19.1,
"date": "2026-11-06",
"change": -3.97,
"gap": -3.17,
"volume": 1422894.2098859998,
"avg10": 743105.08,
"avg30": 582367.38,
"dollarVolume": 12386381.55,
"atr": 0.6779,
"atrPct": 3.55,
"adr": 3.17,
"rvol": 2.59,
"chg5d": -9.99,
"chg1m": -8.96,
"chg6m": -16.56,
"chg1y": -0.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "INVH",
"name": "Invitation Homes Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 15673315325,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 27.1,
"date": "2026-11-06",
"change": -1.94,
"gap": 0.52,
"volume": 3480728.0264859996,
"avg10": 5109100.86,
"avg30": 4307027.7,
"dollarVolume": 119358889.33,
"atr": 0.6456,
"atrPct": 2.38,
"adr": 2.25,
"rvol": 0.79,
"chg5d": 0.97,
"chg1m": 2.97,
"chg6m": -5.77,
"chg1y": -4.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IOND",
"name": "Ionic Digital Inc. Class A",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2675022544,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 59.46,
"date": "2026-11-06",
"change": 8.11,
"gap": 2.42,
"volume": 603061.323536,
"avg10": 403740.66,
"avg30": 368768.09,
"dollarVolume": 27035643.74,
"atr": 5.3334,
"atrPct": 8.97,
"adr": 8.5,
"rvol": 1.51,
"chg5d": -9.98,
"chg1m": -25.17,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IONQ",
"name": "IonQ, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 14007279076,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 32.26,
"date": "2026-11-06",
"change": 16.46,
"gap": -0.04,
"volume": 38727346.320356004,
"avg10": 20446918.83,
"avg30": 21151334.27,
"dollarVolume": 708602376.11,
"atr": 2.9454,
"atrPct": 9.13,
"adr": 9.8,
"rvol": 1.84,
"chg5d": 6.94,
"chg1m": -18.41,
"chg6m": -33.77,
"chg1y": -44.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IONS",
"name": "Ionis Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6550973280,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 39.2,
"date": "2026-11-06",
"change": 1.82,
"gap": 0.91,
"volume": 2178972.0615640003,
"avg10": 1994155.0,
"avg30": 2134863.58,
"dollarVolume": 85916641.15,
"atr": 2.1309,
"atrPct": 5.44,
"adr": 4.7,
"rvol": 1.03,
"chg5d": -10.09,
"chg1m": -9.68,
"chg6m": -48.22,
"chg1y": -47.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "IOT",
"name": "Samsara Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 23998100645,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 41.1,
"date": "2026-11-06",
"change": 1.41,
"gap": 1.16,
"volume": 3503136.718597,
"avg10": 3334514.69,
"avg30": 3426718.88,
"dollarVolume": 130122477.35,
"atr": 2.1747,
"atrPct": 5.29,
"adr": 5.36,
"rvol": 1.14,
"chg5d": -2.14,
"chg1m": -0.22,
"chg6m": 39.23,
"chg1y": 6.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.06,
"hour_industry": -0.96,
"daily_index": -3.74,
"daily_industry": -1.15
},
"channel": {
"found": true,
"lower": 40.4,
"upper": 47.08,
"position": 10.51,
"direction": 1,
"confirmation": 1,
"score": 96.98
},
"quality": 96.98,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 41.1,
"ema9": 41.0891,
"ema20": 41.2131,
"ema50": 41.5238,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.06,
"previous": 54.55,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.35,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "IOVA",
"name": "Iovance Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3641886840,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 8.05,
"date": "2026-11-06",
"change": 3.15,
"gap": -2.31,
"volume": 11972163.882489998,
"avg10": 19361039.5,
"avg30": 16490312.34,
"dollarVolume": 155762163.86,
"atr": 1.4486,
"atrPct": 18.01,
"adr": 14.01,
"rvol": 0.83,
"chg5d": -4.8,
"chg1m": -39.77,
"chg6m": 123.48,
"chg1y": 342.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IPGP",
"name": "IPG Photonics Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2777928195,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 65.31,
"date": "2026-11-06",
"change": 5.29,
"gap": 4.64,
"volume": 322466.48225299997,
"avg10": 291496.74,
"avg30": 267610.84,
"dollarVolume": 18998185.71,
"atr": 4.0986,
"atrPct": 6.28,
"adr": 5.18,
"rvol": 1.25,
"chg5d": -10.03,
"chg1m": -15.99,
"chg6m": -37.54,
"chg1y": -26.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "IPSC",
"name": "Century Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 304206539,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.69,
"date": "2026-11-06",
"change": 11.96,
"gap": 1.0,
"volume": 1810053.946724,
"avg10": 872756.77,
"avg30": 886440.04,
"dollarVolume": 1383245.13,
"atr": 0.1676,
"atrPct": 9.94,
"adr": 11.6,
"rvol": 2.11,
"chg5d": 14.63,
"chg1m": 15.44,
"chg6m": -26.42,
"chg1y": 201.16,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IQMX",
"name": "IQM Quantum Computers Oyj",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1487545311,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 7.62,
"date": "2026-11-06",
"change": 0.13,
"gap": -1.58,
"volume": 149862.96165800001,
"avg10": 126900.81,
"avg30": 172188.96,
"dollarVolume": 1638003.54,
"atr": 0.7328,
"atrPct": 9.62,
"adr": 7.01,
"rvol": 0.85,
"chg5d": -11.6,
"chg1m": -23.49,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "IQV",
"name": "IQVIA Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 44797584000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 272.0,
"date": "2026-11-06",
"change": 2.69,
"gap": -0.25,
"volume": 1073020.327216,
"avg10": 1226469.92,
"avg30": 1092472.16,
"dollarVolume": 300673218.21,
"atr": 10.1243,
"atrPct": 3.72,
"adr": 3.91,
"rvol": 0.97,
"chg5d": 1.75,
"chg1m": 5.07,
"chg6m": 52.2,
"chg1y": 29.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IRD",
"name": "Opus Genetics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 347758444,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.14,
"date": "2026-11-06",
"change": 3.83,
"gap": 0.0,
"volume": 695453.0074429999,
"avg10": 964593.63,
"avg30": 1355655.96,
"dollarVolume": 4746337.48,
"atr": 0.398,
"atrPct": 9.61,
"adr": 10.41,
"rvol": 0.57,
"chg5d": 12.58,
"chg1m": -6.06,
"chg6m": -20.33,
"chg1y": 97.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IREN",
"name": "IREN Limited",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8755836789,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 21.81,
"date": "2026-11-06",
"change": 9.43,
"gap": -0.05,
"volume": 108334178.665826,
"avg10": 65397882.08,
"avg30": 53621105.89,
"dollarVolume": 1633282384.8,
"atr": 3.1083,
"atrPct": 14.25,
"adr": 12.87,
"rvol": 1.83,
"chg5d": -9.73,
"chg1m": -39.3,
"chg6m": -64.1,
"chg1y": -71.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IRM",
"name": "Iron Mountain Incorporated",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 31711303534,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 105.69,
"date": "2026-11-06",
"change": -0.76,
"gap": 0.23,
"volume": 2211199.436702,
"avg10": 1361071.51,
"avg30": 1105122.09,
"dollarVolume": 129582696.47,
"atr": 4.2743,
"atrPct": 4.04,
"adr": 3.71,
"rvol": 2.04,
"chg5d": -9.32,
"chg1m": -6.44,
"chg6m": -17.59,
"chg1y": 4.64,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IRMD",
"name": "IRadimed Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1103745485,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 86.31,
"date": "2026-11-06",
"change": 0.9,
"gap": -0.05,
"volume": 113342.807125,
"avg10": 120069.13,
"avg30": 83217.06,
"dollarVolume": 7546688.32,
"atr": 3.2468,
"atrPct": 3.76,
"adr": 3.33,
"rvol": 1.33,
"chg5d": 12.97,
"chg1m": 0.44,
"chg6m": -0.17,
"chg1y": 1.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IRON",
"name": "Disc Medicine, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3029575848,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 78.91,
"date": "2026-11-06",
"change": 1.17,
"gap": 1.15,
"volume": 618435.163902,
"avg10": 828776.6,
"avg30": 1124668.78,
"dollarVolume": 106417061.63,
"atr": 4.8019,
"atrPct": 6.09,
"adr": 8.51,
"rvol": 0.45,
"chg5d": -2.39,
"chg1m": 29.85,
"chg6m": 15.6,
"chg1y": -10.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IRS",
"name": "IRSA Inversiones y Representaciones Sociedad Anónima",
"sector": "Real Estate",
"industry": "Real Estate - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 972354444,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.65,
"date": "2026-11-06",
"change": 5.86,
"gap": 3.77,
"volume": 182843.771153,
"avg10": 239828.2,
"avg30": 198271.95,
"dollarVolume": 2796570.27,
"atr": 0.741,
"atrPct": 5.86,
"adr": 4.82,
"rvol": 0.89,
"chg5d": -11.32,
"chg1m": -8.66,
"chg6m": -12.03,
"chg1y": -13.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "IRT",
"name": "Independence Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3536168505,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 15.0,
"date": "2026-11-06",
"change": -2.09,
"gap": -2.09,
"volume": 2083357.268906,
"avg10": 2747708.21,
"avg30": 2778767.12,
"dollarVolume": 38082631.02,
"atr": 0.4088,
"atrPct": 2.73,
"adr": 2.48,
"rvol": 0.81,
"chg5d": 1.9,
"chg1m": 2.46,
"chg6m": -8.7,
"chg1y": -7.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IRTC",
"name": "iRhythm Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2973921860,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 90.56,
"date": "2026-11-06",
"change": -18.41,
"gap": 1.53,
"volume": 5465602.057101999,
"avg10": 1024525.13,
"avg30": 585219.33,
"dollarVolume": 75886944.44,
"atr": 8.4524,
"atrPct": 9.33,
"adr": 6.94,
"rvol": 12.1,
"chg5d": -26.59,
"chg1m": -11.73,
"chg6m": -24.92,
"chg1y": -49.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.29,
"hour_industry": -16.6,
"daily_index": -22.09,
"daily_industry": -30.17
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 90.56,
"ema9": 93.7409,
"ema20": 103.8344,
"ema50": 115.2255,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 20.94,
"previous": 20.87,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -13.2,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "IRWD",
"name": "Ironwood Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 725403367,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.36,
"date": "2026-11-06",
"change": 9.27,
"gap": 2.26,
"volume": 3665498.103450999,
"avg10": 1843938.48,
"avg30": 1646327.9,
"dollarVolume": 6015157.01,
"atr": 0.2666,
"atrPct": 6.11,
"adr": 6.8,
"rvol": 2.43,
"chg5d": 24.22,
"chg1m": 12.95,
"chg6m": 3.35,
"chg1y": 111.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 5.86,
"hour_industry": 10.52,
"daily_index": 29.24,
"daily_industry": 22.45
},
"channel": {
"found": true,
"lower": 3.42,
"upper": 4.49,
"position": 87.97,
"direction": 0,
"confirmation": 0,
"score": 96.78
},
"quality": 96.78,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 4.36,
"ema9": 4.3234,
"ema20": 4.1956,
"ema50": 3.9713,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 64.77,
"previous": 67.16,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 13.48,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ISRG",
"name": "Intuitive Surgical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 159964295606,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 453.85,
"date": "2026-11-06",
"change": -2.04,
"gap": 0.37,
"volume": 1578294.675494,
"avg10": 2267028.56,
"avg30": 1962109.37,
"dollarVolume": 978105600.0,
"atr": 18.6581,
"atrPct": 4.11,
"adr": 4.73,
"rvol": 0.71,
"chg5d": 4.98,
"chg1m": 9.33,
"chg6m": 0.85,
"chg1y": -17.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.01,
"hour_industry": -1.2,
"daily_index": 3.52,
"daily_industry": -0.81
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 453.845,
"ema9": 454.4921,
"ema20": 457.5148,
"ema50": 459.8542,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 37.75,
"previous": 37.85,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.37,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "IT",
"name": "Gartner, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 12004624900,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 190.1,
"date": "2026-11-06",
"change": -4.02,
"gap": -1.17,
"volume": 1058740.3359150002,
"avg10": 1182237.26,
"avg30": 854812.21,
"dollarVolume": 211504188.35,
"atr": 11.8525,
"atrPct": 6.23,
"adr": 5.32,
"rvol": 1.1,
"chg5d": -16.91,
"chg1m": -2.72,
"chg6m": 19.75,
"chg1y": -19.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.16,
"hour_industry": -4.24,
"daily_index": -14.22,
"daily_industry": -11.63
},
"channel": {
"found": true,
"lower": 190.39,
"upper": 239.17,
"position": -0.58,
"direction": 1,
"confirmation": 1,
"score": 96.7
},
"quality": 96.7,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 190.1,
"ema9": 190.2053,
"ema20": 194.9057,
"ema50": 204.088,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.48,
"previous": 33.31,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.96,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ITGR",
"name": "Integer Holdings Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 4302702971,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 126.56,
"date": "2026-11-06",
"change": -0.15,
"gap": -0.2,
"volume": 918804.9269810001,
"avg10": 634339.5,
"avg30": 611714.1,
"dollarVolume": 79745566.26,
"atr": 0.3637,
"atrPct": 0.29,
"adr": 0.24,
"rvol": 1.45,
"chg5d": -0.02,
"chg1m": 0.06,
"chg6m": 43.62,
"chg1y": 87.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ITRI",
"name": "Itron, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4317617776,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 98.44,
"date": "2026-11-06",
"change": -1.03,
"gap": -0.39,
"volume": 345607.0580100001,
"avg10": 693014.53,
"avg30": 521304.26,
"dollarVolume": 51517241.84,
"atr": 3.5758,
"atrPct": 3.63,
"adr": 3.93,
"rvol": 0.62,
"chg5d": 2.73,
"chg1m": 16.87,
"chg6m": 20.08,
"chg1y": -8.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "IVR",
"name": "Invesco Mortgage Capital Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 502173885,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.44,
"date": "2026-11-06",
"change": 0.18,
"gap": -1.29,
"volume": 3393975.861965999,
"avg10": 4083824.26,
"avg30": 3651461.04,
"dollarVolume": 20127437.4,
"atr": 0.2246,
"atrPct": 4.13,
"adr": 4.21,
"rvol": 0.93,
"chg5d": 1.3,
"chg1m": -4.16,
"chg6m": -33.66,
"chg1y": -29.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.1,
"hour_industry": 0.83,
"daily_index": 1.25,
"daily_industry": 0.2
},
"channel": {
"found": true,
"lower": 5.11,
"upper": 7.29,
"position": 14.93,
"direction": -1,
"confirmation": 1,
"score": 75.18
},
"quality": 75.18,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 5.44,
"ema9": 5.4156,
"ema20": 5.4165,
"ema50": 5.4172,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 52.03,
"previous": 46.64,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.89,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "IVT",
"name": "InvenTrust Properties Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2457099384,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.51,
"date": "2026-11-06",
"change": -0.57,
"gap": 1.14,
"volume": 235509.593459,
"avg10": 409356.87,
"avg30": 434301.69,
"dollarVolume": 12469328.64,
"atr": 0.7103,
"atrPct": 2.25,
"adr": 2.3,
"rvol": 0.58,
"chg5d": 1.71,
"chg1m": 6.49,
"chg6m": 0.54,
"chg1y": 15.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "JAN",
"name": "Janus Living, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7497592142,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 29.75,
"date": "2026-11-06",
"change": -3.25,
"gap": -0.13,
"volume": 5254902.998727,
"avg10": 4173374.95,
"avg30": 2130630.35,
"dollarVolume": 79011087.17,
"atr": 1.2378,
"atrPct": 4.16,
"adr": 4.06,
"rvol": 2.15,
"chg5d": 4.31,
"chg1m": 5.87,
"chg6m": 6.63,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.98,
"hour_industry": -4.08,
"daily_index": 8.43,
"daily_industry": 1.29
},
"channel": {
"found": true,
"lower": 26.27,
"upper": 30.39,
"position": 84.39,
"direction": -1,
"confirmation": 1,
"score": 97.45
},
"quality": 97.45,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 29.75,
"ema9": 31.2168,
"ema20": 30.7263,
"ema50": 29.9205,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 43.53,
"previous": 69.24,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.66,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "JANX",
"name": "Janux Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1077841308,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 17.63,
"date": "2026-11-06",
"change": 21.25,
"gap": 15.34,
"volume": 738934.2735329999,
"avg10": 582366.61,
"avg30": 609851.12,
"dollarVolume": 9723350.98,
"atr": 1.3129,
"atrPct": 7.45,
"adr": 6.78,
"rvol": 1.27,
"chg5d": 0.92,
"chg1m": -4.7,
"chg6m": 24.37,
"chg1y": -35.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 6.11,
"hour_industry": 3.53,
"daily_index": 9.05,
"daily_industry": 4.2
},
"channel": {
"found": true,
"lower": 14.0,
"upper": 18.08,
"position": 88.96,
"direction": -1,
"confirmation": 0,
"score": 80.95
},
"quality": 80.95,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 17.63,
"ema9": 17.1412,
"ema20": 17.0932,
"ema50": 17.2539,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.44,
"previous": 55.34,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.36,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "JAZZ",
"name": "Jazz Pharmaceuticals plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 15069021848,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 237.0,
"date": "2026-11-06",
"change": 3.95,
"gap": -0.88,
"volume": 668650.8466940001,
"avg10": 763473.2,
"avg30": 681521.19,
"dollarVolume": 147179628.76,
"atr": 8.1313,
"atrPct": 3.43,
"adr": 3.35,
"rvol": 0.95,
"chg5d": 9.73,
"chg1m": 6.54,
"chg6m": 4.96,
"chg1y": 67.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "JBGS",
"name": "JBG SMITH Properties",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 728681347,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.44,
"date": "2026-11-06",
"change": -0.08,
"gap": -3.13,
"volume": 493287.081037,
"avg10": 674686.4,
"avg30": 677304.74,
"dollarVolume": 7060224.51,
"atr": 0.4435,
"atrPct": 3.56,
"adr": 3.64,
"rvol": 0.8,
"chg5d": 4.71,
"chg1m": 12.89,
"chg6m": -20.0,
"chg1y": -33.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "JBIO",
"name": "Jade Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 958412622,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.36,
"date": "2026-11-06",
"change": 8.94,
"gap": 1.99,
"volume": 495331.498556,
"avg10": 719912.06,
"avg30": 750378.25,
"dollarVolume": 11082118.96,
"atr": 0.9871,
"atrPct": 6.43,
"adr": 6.62,
"rvol": 0.63,
"chg5d": 9.25,
"chg1m": 8.55,
"chg6m": -40.49,
"chg1y": 60.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "JBL",
"name": "Jabil Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 24620166032,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 239.09,
"date": "2026-11-06",
"change": 1.16,
"gap": 0.83,
"volume": 929888.8149930001,
"avg10": 949644.03,
"avg30": 1183818.18,
"dollarVolume": 275430912.41,
"atr": 15.1288,
"atrPct": 6.33,
"adr": 5.37,
"rvol": 0.92,
"chg5d": -12.56,
"chg1m": -20.28,
"chg6m": -32.79,
"chg1y": 9.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.8,
"hour_industry": -0.21,
"daily_index": -9.3,
"daily_industry": -2.67
},
"channel": {
"found": true,
"lower": 181.47,
"upper": 282.66,
"position": 56.95,
"direction": -1,
"confirmation": 1,
"score": 82.16
},
"quality": 82.16,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 239.09,
"ema9": 239.9186,
"ema20": 241.5153,
"ema50": 248.5527,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 43.67,
"previous": 43.61,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.15,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "JKHY",
"name": "Jack Henry & Associates, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12145501760,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 173.23,
"date": "2026-11-06",
"change": -3.9,
"gap": -2.86,
"volume": 802382.9645760001,
"avg10": 826872.32,
"avg30": 680021.77,
"dollarVolume": 114564857.56,
"atr": 5.8127,
"atrPct": 3.36,
"adr": 3.32,
"rvol": 1.14,
"chg5d": 7.37,
"chg1m": 14.87,
"chg6m": 18.78,
"chg1y": 7.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "JLL",
"name": "Jones Lang LaSalle Incorporated",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 16937892598,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 371.98,
"date": "2026-11-06",
"change": -0.87,
"gap": -1.65,
"volume": 306745.02944400004,
"avg10": 568206.17,
"avg30": 439622.42,
"dollarVolume": 153027540.85,
"atr": 13.9659,
"atrPct": 3.75,
"adr": 4.1,
"rvol": 0.68,
"chg5d": 3.39,
"chg1m": 22.71,
"chg6m": 12.77,
"chg1y": 29.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "JNJ",
"name": "Johnson & Johnson",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 664947241675,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 276.0,
"date": "2026-11-06",
"change": 1.72,
"gap": -0.12,
"volume": 5277969.124582999,
"avg10": 5395942.35,
"avg30": 5656453.7,
"dollarVolume": 1585269676.99,
"atr": 7.7638,
"atrPct": 2.81,
"adr": 3.12,
"rvol": 0.89,
"chg5d": 0.92,
"chg1m": 7.69,
"chg6m": 24.64,
"chg1y": 48.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "JOE",
"name": "The St. Joe Company",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3955047253,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 69.97,
"date": "2026-11-06",
"change": 0.24,
"gap": 0.0,
"volume": 144710.95985800002,
"avg10": 182945.06,
"avg30": 146698.46,
"dollarVolume": 10422636.04,
"atr": 2.0917,
"atrPct": 2.99,
"adr": 2.88,
"rvol": 0.94,
"chg5d": -0.11,
"chg1m": 7.81,
"chg6m": 6.29,
"chg1y": 17.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "KARD",
"name": "Kardigan, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1386543158,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.7,
"date": "2026-11-06",
"change": 12.87,
"gap": 0.65,
"volume": 348834.962874,
"avg10": 372610.94,
"avg30": 486672.68,
"dollarVolume": 5973917.47,
"atr": 1.3311,
"atrPct": 8.48,
"adr": 8.97,
"rvol": 0.77,
"chg5d": 11.11,
"chg1m": 10.56,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "KARO",
"name": "Karooooo Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1945660034,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 62.98,
"date": "2026-11-06",
"change": -0.52,
"gap": -0.52,
"volume": 21141.783285,
"avg10": 32234.96,
"avg30": 46599.26,
"dollarVolume": 2812142.19,
"atr": 2.6334,
"atrPct": 4.18,
"adr": 4.65,
"rvol": 0.47,
"chg5d": -4.08,
"chg1m": 3.47,
"chg6m": 25.46,
"chg1y": 43.69,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "KC",
"name": "Kingsoft Cloud Holdings Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2496025300,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 8.52,
"date": "2026-11-06",
"change": 2.9,
"gap": -1.45,
"volume": 1203078.433743,
"avg10": 1072360.12,
"avg30": 1120483.3,
"dollarVolume": 9373060.8,
"atr": 0.5186,
"atrPct": 6.09,
"adr": 5.89,
"rvol": 1.1,
"chg5d": 9.94,
"chg1m": -2.63,
"chg6m": -46.75,
"chg1y": -29.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.58,
"hour_industry": 5.34,
"daily_index": 3.58,
"daily_industry": 6.17
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.52,
"ema9": 8.5029,
"ema20": 8.4567,
"ema50": 8.3634,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.34,
"previous": 55.8,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.23,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "KD",
"name": "Kyndryl Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3548259618,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 16.35,
"date": "2026-11-06",
"change": 1.38,
"gap": -0.61,
"volume": 4145281.2333950005,
"avg10": 4477898.77,
"avg30": 3905412.95,
"dollarVolume": 56188842.37,
"atr": 1.0222,
"atrPct": 6.25,
"adr": 7.16,
"rvol": 1.09,
"chg5d": 17.63,
"chg1m": 38.56,
"chg6m": 32.93,
"chg1y": -37.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 5.76,
"hour_industry": 0.8,
"daily_index": 14.23,
"daily_industry": 16.82
},
"channel": {
"found": true,
"lower": 13.25,
"upper": 21.24,
"position": 38.81,
"direction": 1,
"confirmation": 1,
"score": 82.24
},
"quality": 82.24,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 16.35,
"ema9": 16.2753,
"ema20": 16.2322,
"ema50": 15.886,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.97,
"previous": 52.91,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -6.95,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "KEEL",
"name": "Keel Infrastructure Corp.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1129160230,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.86,
"date": "2026-11-06",
"change": 10.26,
"gap": -2.19,
"volume": 31269800.697899,
"avg10": 30309552.87,
"avg30": 26441380.53,
"dollarVolume": 63046448.47,
"atr": 0.2753,
"atrPct": 14.8,
"adr": 12.46,
"rvol": 1.12,
"chg5d": -10.56,
"chg1m": -40.95,
"chg6m": -52.91,
"chg1y": -51.44,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "KEN",
"name": "Kenon Holdings Ltd.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 2993106496,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 57.25,
"date": "2026-11-06",
"change": -1.14,
"gap": 0.85,
"volume": 7591.00388,
"avg10": 12181.15,
"avg30": 11322.17,
"dollarVolume": 845413.57,
"atr": 2.3229,
"atrPct": 4.06,
"adr": 2.38,
"rvol": 0.58,
"chg5d": -11.36,
"chg1m": -4.19,
"chg6m": -35.61,
"chg1y": 6.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "KEP",
"name": "Korea Electric Power Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 14379993600,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 11.15,
"date": "2026-11-06",
"change": 0.29,
"gap": -1.48,
"volume": 939937.8554159999,
"avg10": 1036231.08,
"avg30": 799182.84,
"dollarVolume": 9794059.55,
"atr": 0.3723,
"atrPct": 3.34,
"adr": 3.27,
"rvol": 1.07,
"chg5d": 7.59,
"chg1m": 2.16,
"chg6m": -27.86,
"chg1y": -28.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "KEYS",
"name": "Keysight Technologies, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 46281103250,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 272.13,
"date": "2026-11-06",
"change": 3.47,
"gap": 1.95,
"volume": 1767223.9026530003,
"avg10": 1234531.15,
"avg30": 1045272.29,
"dollarVolume": 365428231.79,
"atr": 17.6855,
"atrPct": 6.5,
"adr": 5.59,
"rvol": 1.6,
"chg5d": -12.22,
"chg1m": -28.46,
"chg6m": -24.47,
"chg1y": 46.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.74,
"hour_industry": 1.32,
"daily_index": -10.32,
"daily_industry": -3.69
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 272.13,
"ema9": 271.9508,
"ema20": 272.2199,
"ema50": 281.1368,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.33,
"previous": 47.05,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.38,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "KIDS",
"name": "OrthoPediatrics Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 829268718,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 31.76,
"date": "2026-11-06",
"change": -1.43,
"gap": -2.02,
"volume": 159338.081795,
"avg10": 559335.36,
"avg30": 307554.44,
"dollarVolume": 11031044.34,
"atr": 1.5819,
"atrPct": 4.98,
"adr": 5.97,
"rvol": 0.41,
"chg5d": 3.45,
"chg1m": 45.96,
"chg6m": 78.33,
"chg1y": 94.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.15,
"hour_industry": -0.34,
"daily_index": 32.86,
"daily_industry": 24.78
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.76,
"ema9": 31.8104,
"ema20": 32.0377,
"ema50": 31.4472,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.3,
"previous": 46.43,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.93,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "KIM",
"name": "Kimco Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 16957784800,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 25.52,
"date": "2026-11-06",
"change": -0.43,
"gap": -0.12,
"volume": 5376024.7809150005,
"avg10": 5935952.21,
"avg30": 4297236.46,
"dollarVolume": 115968129.22,
"atr": 0.5556,
"atrPct": 2.18,
"adr": 2.08,
"rvol": 1.15,
"chg5d": 4.08,
"chg1m": 15.32,
"chg6m": 8.32,
"chg1y": 24.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "KLAC",
"name": "KLA Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 180447267623,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 139.34,
"date": "2026-11-06",
"change": 4.77,
"gap": 1.48,
"volume": 11269740.435849998,
"avg10": 11880787.24,
"avg30": 9034066.51,
"dollarVolume": 1656155160.72,
"atr": 10.5864,
"atrPct": 7.6,
"adr": 6.79,
"rvol": 1.11,
"chg5d": -12.17,
"chg1m": -29.26,
"chg6m": -25.69,
"chg1y": 13.65,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.36,
"hour_industry": 2.11,
"daily_index": -1.46,
"daily_industry": 4.31
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 139.3398,
"ema9": 138.6175,
"ema20": 138.2982,
"ema50": 140.7994,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.82,
"previous": 51.13,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.04,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "KLIC",
"name": "Kulicke and Soffa Industries, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 3349586651,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 62.0,
"date": "2026-11-06",
"change": 3.33,
"gap": 3.15,
"volume": 741241.165486,
"avg10": 638540.64,
"avg30": 467238.33,
"dollarVolume": 39272638.89,
"atr": 5.2312,
"atrPct": 8.44,
"adr": 6.52,
"rvol": 1.47,
"chg5d": -16.45,
"chg1m": -31.64,
"chg6m": -39.58,
"chg1y": 56.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.72,
"hour_industry": -1.13,
"daily_index": -13.75,
"daily_industry": -7.98
},
"channel": {
"found": true,
"lower": 40.59,
"upper": 78.34,
"position": 56.72,
"direction": -1,
"confirmation": 1,
"score": 84.97
},
"quality": 84.97,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 62.0,
"ema9": 63.0917,
"ema20": 63.2516,
"ema50": 65.985,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 43.0,
"previous": 50.34,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.26,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "KLRA",
"name": "Kailera Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1681478530,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.31,
"date": "2026-11-06",
"change": 11.57,
"gap": 3.02,
"volume": 589922.1503369999,
"avg10": 646225.38,
"avg30": 991934.48,
"dollarVolume": 10336559.51,
"atr": 1.0354,
"atrPct": 7.78,
"adr": 7.93,
"rvol": 0.64,
"chg5d": 3.5,
"chg1m": 33.1,
"chg6m": -38.01,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 8.58,
"hour_industry": 6.0,
"daily_index": 8.86,
"daily_industry": 4.01
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 13.31,
"ema9": 12.9194,
"ema20": 12.7217,
"ema50": 12.6718,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 65.05,
"previous": 58.82,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.03,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "KMDA",
"name": "Kamada Ltd.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 417129789,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.23,
"date": "2026-11-06",
"change": 5.24,
"gap": 1.46,
"volume": 87460.69261,
"avg10": 117505.88,
"avg30": 85698.04,
"dollarVolume": 649847.71,
"atr": 0.3274,
"atrPct": 4.53,
"adr": 3.62,
"rvol": 1.02,
"chg5d": -5.49,
"chg1m": -7.01,
"chg6m": -15.34,
"chg1y": 4.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "KMTS",
"name": "Kestra Medical Technologies, Ltd.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1715379667,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.8,
"date": "2026-11-06",
"change": 0.95,
"gap": -0.63,
"volume": 244365.12248199998,
"avg10": 509256.06,
"avg30": 386798.14,
"dollarVolume": 12678951.67,
"atr": 1.8306,
"atrPct": 6.36,
"adr": 6.47,
"rvol": 0.56,
"chg5d": -3.0,
"chg1m": 11.76,
"chg6m": 36.82,
"chg1y": 6.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.99,
"hour_industry": 1.98,
"daily_index": 3.37,
"daily_industry": -0.96
},
"channel": {
"found": true,
"lower": 27.32,
"upper": 34.42,
"position": 20.8,
"direction": 1,
"confirmation": 1,
"score": 91.9
},
"quality": 91.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.8,
"ema9": 28.7535,
"ema20": 29.0173,
"ema50": 29.3747,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.61,
"previous": 45.36,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.75,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "KN",
"name": "Knowles Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2649225670,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 31.27,
"date": "2026-11-06",
"change": 3.13,
"gap": 0.96,
"volume": 863474.1904300002,
"avg10": 694721.72,
"avg30": 566765.99,
"dollarVolume": 21620382.82,
"atr": 1.8433,
"atrPct": 5.89,
"adr": 5.57,
"rvol": 1.4,
"chg5d": -4.87,
"chg1m": -15.81,
"chg6m": -12.11,
"chg1y": 35.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.39,
"hour_industry": 0.97,
"daily_index": 0.37,
"daily_industry": 7.0
},
"channel": {
"found": true,
"lower": 30.57,
"upper": 39.56,
"position": 7.81,
"direction": -1,
"confirmation": 1,
"score": 96.39
},
"quality": 96.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.27,
"ema9": 31.3058,
"ema20": 31.4191,
"ema50": 32.1547,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 44.81,
"previous": 44.64,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.58,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "KNSA",
"name": "Kiniksa Pharmaceuticals International, plc",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7374740231,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 95.0,
"date": "2026-11-06",
"change": 6.15,
"gap": -0.78,
"volume": 503383.147657,
"avg10": 1119265.41,
"avg30": 695918.93,
"dollarVolume": 75400202.07,
"atr": 5.5758,
"atrPct": 5.87,
"adr": 6.94,
"rvol": 0.59,
"chg5d": 3.09,
"chg1m": 20.63,
"chg6m": 62.12,
"chg1y": 142.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 5.84,
"hour_industry": 3.11,
"daily_index": 30.4,
"daily_industry": 23.61
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 95.0,
"ema9": 93.2456,
"ema20": 92.6256,
"ema50": 92.4002,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.63,
"previous": 60.46,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 11.24,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "KOD",
"name": "Kodiak Sciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6240951080,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 102.3,
"date": "2026-11-06",
"change": 13.67,
"gap": 1.11,
"volume": 805103.224448,
"avg10": 778084.37,
"avg30": 2697417.94,
"dollarVolume": 83403754.1,
"atr": 7.3269,
"atrPct": 7.16,
"adr": 8.03,
"rvol": 0.85,
"chg5d": 2.31,
"chg1m": 8.39,
"chg6m": 150.43,
"chg1y": 473.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "KOPN",
"name": "Kopin Corp.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 564124555,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 3.04,
"date": "2026-11-06",
"change": 10.55,
"gap": 2.55,
"volume": 4263424.264452,
"avg10": 3477947.84,
"avg30": 3075500.34,
"dollarVolume": 11227791.22,
"atr": 0.357,
"atrPct": 11.74,
"adr": 10.42,
"rvol": 1.32,
"chg5d": -19.6,
"chg1m": -30.59,
"chg6m": -44.42,
"chg1y": -2.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "KPLT",
"name": "Katapult Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 938855292,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 11.0,
"date": "2026-11-06",
"change": 13.05,
"gap": 1.75,
"volume": 251188.04563599997,
"avg10": 357026.75,
"avg30": 311079.2,
"dollarVolume": 3198386.39,
"atr": 1.2119,
"atrPct": 11.02,
"adr": 16.21,
"rvol": 0.69,
"chg5d": 6.59,
"chg1m": 146.64,
"chg6m": 65.41,
"chg1y": -1.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "KRC",
"name": "Kilroy Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4166187950,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 35.82,
"date": "2026-11-06",
"change": -1.21,
"gap": -0.03,
"volume": 759596.858859,
"avg10": 1014521.14,
"avg30": 1172093.7,
"dollarVolume": 44550915.13,
"atr": 1.1633,
"atrPct": 3.25,
"adr": 3.36,
"rvol": 0.61,
"chg5d": -0.69,
"chg1m": 4.77,
"chg6m": 2.64,
"chg1y": -16.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "KREF",
"name": "KKR Real Estate Finance Trust Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 326804432,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.67,
"date": "2026-11-06",
"change": -0.61,
"gap": -0.53,
"volume": 581731.95748,
"avg10": 927059.55,
"avg30": 833561.62,
"dollarVolume": 4855777.06,
"atr": 0.3351,
"atrPct": 5.9,
"adr": 5.91,
"rvol": 0.68,
"chg5d": 5.88,
"chg1m": -10.91,
"chg6m": -13.99,
"chg1y": -29.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.61,
"hour_industry": 1.4,
"daily_index": 1.75,
"daily_industry": 0.71
},
"channel": {
"found": true,
"lower": 4.76,
"upper": 5.78,
"position": 90.03,
"direction": -1,
"confirmation": 1,
"score": 84.27
},
"quality": 84.27,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 5.675,
"ema9": 5.654,
"ema20": 5.6111,
"ema50": 5.5649,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.35,
"previous": 53.24,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.43,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "KRG",
"name": "Kite Realty Group Trust",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 5098829445,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 25.45,
"date": "2026-11-06",
"change": -0.97,
"gap": -1.09,
"volume": 1181727.8823650002,
"avg10": 1544627.43,
"avg30": 1535077.7,
"dollarVolume": 37991372.98,
"atr": 0.5839,
"atrPct": 2.29,
"adr": 2.08,
"rvol": 0.77,
"chg5d": 1.52,
"chg1m": 5.69,
"chg6m": -4.43,
"chg1y": 15.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "KRYS",
"name": "Krystal Biotech, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8916119055,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 300.88,
"date": "2026-11-06",
"change": 0.21,
"gap": -0.65,
"volume": 172118.42703000002,
"avg10": 332538.32,
"avg30": 250136.62,
"dollarVolume": 82537508.23,
"atr": 14.3731,
"atrPct": 4.78,
"adr": 4.44,
"rvol": 0.65,
"chg5d": -8.27,
"chg1m": -8.07,
"chg6m": -3.25,
"chg1y": 50.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.48,
"hour_industry": -2.1,
"daily_index": -0.18,
"daily_industry": -5.03
},
"channel": {
"found": true,
"lower": 278.99,
"upper": 344.44,
"position": 33.45,
"direction": -1,
"confirmation": 1,
"score": 92.33
},
"quality": 92.33,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 300.88,
"ema9": 302.2776,
"ema20": 303.5095,
"ema50": 306.3377,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.43,
"previous": 42.28,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.35,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "KSPI",
"name": "Joint Stock Company Kaspi.kz",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17421700389,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 91.68,
"date": "2026-11-06",
"change": 0.47,
"gap": 0.27,
"volume": 416827.81157300004,
"avg10": 423991.08,
"avg30": 429178.15,
"dollarVolume": 39461510.12,
"atr": 3.2726,
"atrPct": 3.57,
"adr": 3.43,
"rvol": 0.97,
"chg5d": 0.45,
"chg1m": -1.4,
"chg6m": 6.73,
"chg1y": 24.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "KURA",
"name": "Kura Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 646743562,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.27,
"date": "2026-11-06",
"change": 4.91,
"gap": -1.88,
"volume": 2665666.8024719995,
"avg10": 2270058.02,
"avg30": 1682764.88,
"dollarVolume": 16588031.13,
"atr": 0.7572,
"atrPct": 10.41,
"adr": 8.31,
"rvol": 1.5,
"chg5d": -29.49,
"chg1m": -30.43,
"chg6m": -22.91,
"chg1y": -27.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "KVYO",
"name": "Klaviyo, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5896705262,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 20.61,
"date": "2026-11-06",
"change": 0.54,
"gap": 0.59,
"volume": 3124186.7480070004,
"avg10": 4453157.39,
"avg30": 4469178.01,
"dollarVolume": 83893743.09,
"atr": 1.4416,
"atrPct": 6.99,
"adr": 7.6,
"rvol": 0.73,
"chg5d": 4.57,
"chg1m": 15.01,
"chg6m": 36.04,
"chg1y": -25.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.12,
"hour_industry": -1.66,
"daily_index": 0.91,
"daily_industry": 3.5
},
"channel": {
"found": true,
"lower": 15.73,
"upper": 21.92,
"position": 78.8,
"direction": 1,
"confirmation": 1,
"score": 96.61
},
"quality": 96.61,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 20.61,
"ema9": 20.6156,
"ema20": 20.6725,
"ema50": 20.7957,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.31,
"previous": 47.18,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.82,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "KYMR",
"name": "Kymera Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11245974127,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 131.07,
"date": "2026-11-06",
"change": 4.52,
"gap": 3.32,
"volume": 617028.4609199999,
"avg10": 950593.29,
"avg30": 749249.87,
"dollarVolume": 92187235.88,
"atr": 7.6172,
"atrPct": 5.81,
"adr": 6.04,
"rvol": 0.79,
"chg5d": 3.2,
"chg1m": 19.92,
"chg6m": 52.27,
"chg1y": 118.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.45,
"hour_industry": -0.14,
"daily_index": 21.57,
"daily_industry": 16.72
},
"channel": {
"found": true,
"lower": 106.47,
"upper": 142.36,
"position": 68.54,
"direction": 1,
"confirmation": 1,
"score": 78.48
},
"quality": 78.48,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 131.07,
"ema9": 130.5544,
"ema20": 130.2238,
"ema50": 128.8965,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.19,
"previous": 50.02,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.55,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "KYTX",
"name": "Kyverna Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 301796007,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.88,
"date": "2026-11-06",
"change": 5.17,
"gap": 13.58,
"volume": 800298.0585779999,
"avg10": 800974.31,
"avg30": 770534.66,
"dollarVolume": 4224430.6,
"atr": 0.4903,
"atrPct": 10.05,
"adr": 8.94,
"rvol": 1.05,
"chg5d": -13.78,
"chg1m": -21.04,
"chg6m": -47.97,
"chg1y": -31.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LADR",
"name": "Ladder Capital Corp",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1122588747,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.07,
"date": "2026-11-06",
"change": 0.12,
"gap": 0.45,
"volume": 2073811.5811530002,
"avg10": 2077091.9,
"avg30": 1783730.72,
"dollarVolume": 17800412.16,
"atr": 0.2703,
"atrPct": 2.98,
"adr": 2.94,
"rvol": 1.09,
"chg5d": -2.79,
"chg1m": 2.49,
"chg6m": -11.6,
"chg1y": -15.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LAMR",
"name": "Lamar Advertising Company",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 15840735207,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 155.99,
"date": "2026-11-06",
"change": -0.83,
"gap": -0.03,
"volume": 704155.1408879999,
"avg10": 483373.31,
"avg30": 428678.96,
"dollarVolume": 65731330.59,
"atr": 3.6575,
"atrPct": 2.34,
"adr": 2.2,
"rvol": 1.75,
"chg5d": -0.71,
"chg1m": 7.06,
"chg6m": -1.23,
"chg1y": 31.65,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LAND",
"name": "Gladstone Land Corporation",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 302818742,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.07,
"date": "2026-11-06",
"change": 0.78,
"gap": 1.2,
"volume": 843269.016162,
"avg10": 1105626.12,
"avg30": 679759.6,
"dollarVolume": 6324924.35,
"atr": 0.3934,
"atrPct": 5.56,
"adr": 4.84,
"rvol": 1.11,
"chg5d": -5.1,
"chg1m": -28.27,
"chg6m": -27.64,
"chg1y": -22.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "LASR",
"name": "nLIGHT, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2193381290,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 38.1,
"date": "2026-11-06",
"change": 8.85,
"gap": 0.0,
"volume": 2450386.441443,
"avg10": 960511.77,
"avg30": 864399.84,
"dollarVolume": 34875508.66,
"atr": 2.8813,
"atrPct": 7.56,
"adr": 7.8,
"rvol": 2.85,
"chg5d": 2.17,
"chg1m": -0.79,
"chg6m": -48.92,
"chg1y": 19.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 5.67,
"hour_industry": 7.46,
"daily_index": 8.03,
"daily_industry": 13.8
},
"channel": {
"found": true,
"lower": 16.11,
"upper": 36.36,
"position": 108.58,
"direction": -1,
"confirmation": 1,
"score": 81.2
},
"quality": 81.2,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 38.0985,
"ema9": 37.4449,
"ema20": 36.2251,
"ema50": 35.382,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 67.4,
"previous": 67.41,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "LAW",
"name": "CS Disco, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 367446068,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 5.66,
"date": "2026-11-06",
"change": 0.71,
"gap": 0.36,
"volume": 150472.42790200002,
"avg10": 269234.84,
"avg30": 174836.36,
"dollarVolume": 1093758.84,
"atr": 0.3075,
"atrPct": 5.43,
"adr": 5.83,
"rvol": 0.71,
"chg5d": 8.22,
"chg1m": 29.82,
"chg6m": 32.86,
"chg1y": -17.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "LBRX",
"name": "LB Pharmaceuticals Inc Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1355207900,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 42.5,
"date": "2026-11-06",
"change": 11.37,
"gap": 0.97,
"volume": 397838.415684,
"avg10": 275649.89,
"avg30": 349824.91,
"dollarVolume": 12537446.58,
"atr": 2.6945,
"atrPct": 6.34,
"adr": 7.08,
"rvol": 1.19,
"chg5d": 3.18,
"chg1m": 22.8,
"chg6m": 32.94,
"chg1y": 163.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "LDOS",
"name": "Leidos Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 16650278560,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 132.04,
"date": "2026-11-06",
"change": -2.78,
"gap": -2.44,
"volume": 624570.816092,
"avg10": 993596.53,
"avg30": 836437.81,
"dollarVolume": 109340863.47,
"atr": 5.5133,
"atrPct": 4.18,
"adr": 3.62,
"rvol": 0.75,
"chg5d": -7.01,
"chg1m": 11.49,
"chg6m": 1.48,
"chg1y": -32.31,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LEGN",
"name": "Legend Biotech Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4327670506,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 23.47,
"date": "2026-11-06",
"change": 5.02,
"gap": 0.76,
"volume": 1663663.3079279999,
"avg10": 2056250.57,
"avg30": 1863802.76,
"dollarVolume": 39634704.96,
"atr": 1.2633,
"atrPct": 5.38,
"adr": 6.54,
"rvol": 0.87,
"chg5d": 7.96,
"chg1m": 25.45,
"chg6m": -16.53,
"chg1y": -26.68,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "LFST",
"name": "LifeStance Health Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 5262260580,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 13.97,
"date": "2026-11-06",
"change": 3.48,
"gap": -0.89,
"volume": 3686400.3128349995,
"avg10": 3412943.81,
"avg30": 2705464.26,
"dollarVolume": 38403652.71,
"atr": 0.6698,
"atrPct": 4.79,
"adr": 4.77,
"rvol": 1.3,
"chg5d": 4.25,
"chg1m": 15.84,
"chg6m": 82.96,
"chg1y": 185.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.87,
"hour_industry": 0.3,
"daily_index": 11.78,
"daily_industry": 9.59
},
"channel": {
"found": true,
"lower": 12.31,
"upper": 14.67,
"position": 70.23,
"direction": 1,
"confirmation": 1,
"score": 96.54
},
"quality": 96.54,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 13.97,
"ema9": 13.842,
"ema20": 13.8948,
"ema50": 13.8531,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.94,
"previous": 50.94,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.67,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "LFUS",
"name": "Littelfuse, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 9036533020,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 357.99,
"date": "2026-11-06",
"change": 3.47,
"gap": 3.76,
"volume": 215937.642613,
"avg10": 309765.71,
"avg30": 209879.88,
"dollarVolume": 96032982.05,
"atr": 24.3754,
"atrPct": 6.81,
"adr": 6.19,
"rvol": 0.88,
"chg5d": -8.93,
"chg1m": -15.7,
"chg6m": -21.67,
"chg1y": 46.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.02,
"hour_industry": 1.6,
"daily_index": 5.11,
"daily_industry": 11.73
},
"channel": {
"found": true,
"lower": 335.04,
"upper": 435.6,
"position": 22.82,
"direction": -1,
"confirmation": 1,
"score": 87.96
},
"quality": 87.96,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 357.99,
"ema9": 357.09,
"ema20": 360.4035,
"ema50": 372.2183,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.21,
"previous": 41.69,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.45,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "LGND",
"name": "Ligand Pharmaceuticals Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6124914313,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 308.0,
"date": "2026-11-06",
"change": 3.01,
"gap": 1.01,
"volume": 81528.501789,
"avg10": 158693.1,
"avg30": 167787.22,
"dollarVolume": 47991883.38,
"atr": 12.4173,
"atrPct": 4.03,
"adr": 4.06,
"rvol": 0.52,
"chg5d": -4.94,
"chg1m": 4.41,
"chg6m": 39.15,
"chg1y": 61.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "LH",
"name": "Labcorp Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 29765484000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 366.57,
"date": "2026-11-06",
"change": 0.9,
"gap": -1.67,
"volume": 421295.21278099995,
"avg10": 752282.78,
"avg30": 570044.86,
"dollarVolume": 208048535.25,
"atr": 11.6233,
"atrPct": 3.17,
"adr": 3.49,
"rvol": 0.69,
"chg5d": 1.43,
"chg1m": 16.67,
"chg6m": 44.25,
"chg1y": 46.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LIF",
"name": "Life360, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3859725080,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 47.37,
"date": "2026-11-06",
"change": 3.36,
"gap": 1.27,
"volume": 573274.680912,
"avg10": 429862.79,
"avg30": 451937.33,
"dollarVolume": 20352443.48,
"atr": 2.4216,
"atrPct": 5.11,
"adr": 5.59,
"rvol": 1.28,
"chg5d": 6.43,
"chg1m": 12.54,
"chg6m": 7.27,
"chg1y": -51.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "LINE",
"name": "Lineage, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 8908897902,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 39.13,
"date": "2026-11-06",
"change": 0.77,
"gap": 1.47,
"volume": 916870.414028,
"avg10": 755072.07,
"avg30": 768090.27,
"dollarVolume": 25922721.24,
"atr": 1.1404,
"atrPct": 2.91,
"adr": 3.18,
"rvol": 1.27,
"chg5d": 8.69,
"chg1m": 13.09,
"chg6m": -2.08,
"chg1y": 3.3,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LION",
"name": "Lionsgate Studios Corp.",
"sector": "Technology",
"industry": "Media & Entertainment",
"benchmark": "XLC",
"exchange": "NYSE",
"marketCap": 4237250128,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 14.24,
"date": "2026-11-06",
"change": 13.47,
"gap": 0.0,
"volume": 12066064.111253997,
"avg10": 3547223.29,
"avg30": 3124593.83,
"dollarVolume": 44808250.8,
"atr": 0.7172,
"atrPct": 5.04,
"adr": 6.09,
"rvol": 3.94,
"chg5d": 14.84,
"chg1m": 26.24,
"chg6m": 15.4,
"chg1y": 110.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 11.62,
"hour_industry": 12.98,
"daily_index": 16.7,
"daily_industry": 14.61
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 14.24,
"ema9": 13.9542,
"ema20": 13.5269,
"ema50": 13.0539,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 70.79,
"previous": 71.1,
"arrow": "↓",
"zone": "OVERBOUGHT"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -13.31,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "LITE",
"name": "Lumentum Holdings Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 48787044111,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 540.32,
"date": "2026-11-06",
"change": 2.56,
"gap": -0.73,
"volume": 5215100.919820001,
"avg10": 7694377.93,
"avg30": 5631730.93,
"dollarVolume": 4842662377.76,
"atr": 93.7493,
"atrPct": 17.35,
"adr": 13.14,
"rvol": 0.84,
"chg5d": -36.06,
"chg1m": -48.57,
"chg6m": -40.06,
"chg1y": 128.46,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LIVN",
"name": "LivaNova PLC",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 4957261762,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 89.99,
"date": "2026-11-06",
"change": -1.26,
"gap": -0.13,
"volume": 296280.827334,
"avg10": 763727.48,
"avg30": 563268.11,
"dollarVolume": 52420931.32,
"atr": 3.7331,
"atrPct": 4.15,
"adr": 3.52,
"rvol": 0.48,
"chg5d": 13.95,
"chg1m": 18.55,
"chg6m": 25.23,
"chg1y": 77.11,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LKFT",
"name": "Lakefront Biotherapeutics N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2190462212,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 33.45,
"date": "2026-11-06",
"change": -0.33,
"gap": -2.77,
"volume": 334412.007215,
"avg10": 232676.76,
"avg30": 240797.75,
"dollarVolume": 6878929.47,
"atr": 0.9118,
"atrPct": 2.73,
"adr": 2.63,
"rvol": 1.6,
"chg5d": 3.46,
"chg1m": 13.35,
"chg6m": 16.63,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LLY",
"name": "Eli Lilly and Company",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 1273768730000,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 1357.0,
"date": "2026-11-06",
"change": -0.71,
"gap": -0.13,
"volume": 2906633.6735060005,
"avg10": 2760245.57,
"avg30": 2112102.95,
"dollarVolume": 3097921159.91,
"atr": 49.7064,
"atrPct": 3.66,
"adr": 3.82,
"rvol": 1.29,
"chg5d": -4.07,
"chg1m": 16.46,
"chg6m": 42.85,
"chg1y": 46.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LMAT",
"name": "LeMaitre Vascular, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1849894199,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 80.89,
"date": "2026-11-06",
"change": -2.54,
"gap": -1.0,
"volume": 244946.293737,
"avg10": 276614.55,
"avg30": 207236.82,
"dollarVolume": 18616281.52,
"atr": 3.5601,
"atrPct": 4.4,
"adr": 4.17,
"rvol": 1.12,
"chg5d": -0.06,
"chg1m": 1.56,
"chg6m": -25.14,
"chg1y": -6.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "LMRI",
"name": "Lumexa Imaging Holdings, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1290286928,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.43,
"date": "2026-11-06",
"change": 1.67,
"gap": -0.38,
"volume": 264414.893461,
"avg10": 342127.46,
"avg30": 316796.48,
"dollarVolume": 3586269.09,
"atr": 0.6132,
"atrPct": 4.57,
"adr": 4.88,
"rvol": 0.86,
"chg5d": 18.95,
"chg1m": 30.01,
"chg6m": 28.89,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "LNT",
"name": "Alliant Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 18847811251,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 72.7,
"date": "2026-11-06",
"change": -1.01,
"gap": -4.0,
"volume": 2797139.438056,
"avg10": 2724240.25,
"avg30": 2451652.24,
"dollarVolume": 168609814.97,
"atr": 1.6102,
"atrPct": 2.21,
"adr": 2.13,
"rvol": 1.19,
"chg5d": 1.75,
"chg1m": 10.99,
"chg6m": 1.31,
"chg1y": 8.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LNTH",
"name": "Lantheus Holdings, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 6569820122,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 100.61,
"date": "2026-11-06",
"change": -0.09,
"gap": 0.3,
"volume": 1440005.013056,
"avg10": 823887.35,
"avg30": 905392.39,
"dollarVolume": 99854399.38,
"atr": 0.8135,
"atrPct": 0.81,
"adr": 0.76,
"rvol": 1.49,
"chg5d": 0.15,
"chg1m": 0.49,
"chg6m": 8.11,
"chg1y": 79.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LOGI",
"name": "Logitech International S.A.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 13650034860,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 96.25,
"date": "2026-11-06",
"change": -1.96,
"gap": -0.3,
"volume": 675706.376561,
"avg10": 1381339.71,
"avg30": 968629.48,
"dollarVolume": 125034203.72,
"atr": 4.1872,
"atrPct": 4.35,
"adr": 4.18,
"rvol": 0.56,
"chg5d": 0.75,
"chg1m": -5.17,
"chg6m": -11.96,
"chg1y": -19.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.03,
"hour_industry": 0.55,
"daily_index": -9.0,
"daily_industry": -2.37
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 96.25,
"ema9": 96.6804,
"ema20": 97.2976,
"ema50": 97.6255,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.22,
"previous": 37.43,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.53,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "LPL",
"name": "LG Display Co., Ltd.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2540000000,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 2.55,
"date": "2026-11-06",
"change": 1.82,
"gap": -0.8,
"volume": 2438489.133491,
"avg10": 1938536.97,
"avg30": 1896365.8,
"dollarVolume": 5307185.62,
"atr": 0.1463,
"atrPct": 5.75,
"adr": 5.69,
"rvol": 1.25,
"chg5d": -2.85,
"chg1m": -11.92,
"chg6m": -41.95,
"chg1y": -46.56,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "LPTH",
"name": "LightPath Technologies, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 494826222,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 7.07,
"date": "2026-11-06",
"change": 14.03,
"gap": -1.94,
"volume": 2761369.3781839996,
"avg10": 2793479.4,
"avg30": 2655147.84,
"dollarVolume": 22393479.0,
"atr": 0.822,
"atrPct": 11.63,
"adr": 11.14,
"rvol": 0.96,
"chg5d": -13.25,
"chg1m": -27.26,
"chg6m": -38.41,
"chg1y": -7.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LQDA",
"name": "Liquidia Corporation",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 3974194760,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 44.24,
"date": "2026-11-06",
"change": 2.65,
"gap": 3.02,
"volume": 1058588.064759,
"avg10": 2410556.18,
"avg30": 5381416.65,
"dollarVolume": 155222221.37,
"atr": 4.58,
"atrPct": 10.35,
"adr": 12.91,
"rvol": 0.25,
"chg5d": -2.12,
"chg1m": 59.32,
"chg6m": 2.91,
"chg1y": 67.46,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LRCX",
"name": "Lam Research Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 250835499119,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 201.17,
"date": "2026-11-06",
"change": 2.18,
"gap": -0.56,
"volume": 14919573.230035001,
"avg10": 11358298.13,
"avg30": 8934465.56,
"dollarVolume": 2513036455.95,
"atr": 18.1679,
"atrPct": 9.03,
"adr": 7.86,
"rvol": 1.5,
"chg5d": -16.27,
"chg1m": -37.1,
"chg6m": -31.77,
"chg1y": 21.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.41,
"hour_industry": 0.32,
"daily_index": -9.07,
"daily_industry": -3.3
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 201.17,
"ema9": 201.4196,
"ema20": 201.6067,
"ema50": 205.7362,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 47.84,
"previous": 47.92,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.24,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "LSAK",
"name": "Lesaka Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 301997414,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 3.52,
"date": "2026-11-06",
"change": -2.08,
"gap": -1.67,
"volume": 203825.140945,
"avg10": 187243.0,
"avg30": 215497.91,
"dollarVolume": 893046.26,
"atr": 0.2615,
"atrPct": 7.42,
"adr": 6.17,
"rvol": 0.97,
"chg5d": -11.88,
"chg1m": -26.56,
"chg6m": -26.72,
"chg1y": -18.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "LSCC",
"name": "Lattice Semiconductor Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 14915990600,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 105.04,
"date": "2026-11-06",
"change": 7.4,
"gap": 3.63,
"volume": 2183529.6669989997,
"avg10": 2976180.99,
"avg30": 2074945.64,
"dollarVolume": 246740744.2,
"atr": 7.8347,
"atrPct": 7.46,
"adr": 7.04,
"rvol": 0.95,
"chg5d": 12.98,
"chg1m": -15.97,
"chg6m": -17.12,
"chg1y": 66.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.79,
"hour_industry": 2.39,
"daily_index": 12.43,
"daily_industry": 18.19
},
"channel": {
"found": true,
"lower": 88.81,
"upper": 128.49,
"position": 40.9,
"direction": -1,
"confirmation": 1,
"score": 92.41
},
"quality": 92.41,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 105.04,
"ema9": 104.7595,
"ema20": 103.7406,
"ema50": 102.8269,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.09,
"previous": 55.01,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.15,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "LSPD",
"name": "Lightspeed Commerce Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1369629870,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 10.29,
"date": "2026-11-06",
"change": -1.25,
"gap": -3.45,
"volume": 883130.740726,
"avg10": 849492.81,
"avg30": 787677.25,
"dollarVolume": 7877372.84,
"atr": 0.5119,
"atrPct": 4.97,
"adr": 4.7,
"rvol": 1.27,
"chg5d": -5.34,
"chg1m": -3.02,
"chg6m": 5.89,
"chg1y": -11.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.63,
"hour_industry": 0.5,
"daily_index": -4.32,
"daily_industry": -1.73
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.29,
"ema9": 10.2992,
"ema20": 10.4345,
"ema50": 10.6846,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.31,
"previous": 44.31,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.16,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "LTC",
"name": "LTC Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2413353712,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 44.77,
"date": "2026-11-06",
"change": -1.93,
"gap": -0.81,
"volume": 508625.36239699996,
"avg10": 647175.91,
"avg30": 506668.53,
"dollarVolume": 23387837.68,
"atr": 1.2115,
"atrPct": 2.71,
"adr": 2.6,
"rvol": 0.99,
"chg5d": -0.62,
"chg1m": 6.47,
"chg6m": 14.44,
"chg1y": 25.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LTGO",
"name": "Latigo Biotherapeutics Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 757930207,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.3,
"date": "2026-11-06",
"change": -5.46,
"gap": 1.31,
"volume": 513605.17524599994,
"avg10": 218073.5,
"avg30": 228279.4,
"dollarVolume": 2743323.22,
"atr": 1.7843,
"atrPct": 14.51,
"adr": 11.97,
"rvol": 2.96,
"chg5d": -9.69,
"chg1m": -16.84,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LXRX",
"name": "Lexicon Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 792021570,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.78,
"date": "2026-11-06",
"change": 11.25,
"gap": 0.0,
"volume": 3303273.443724,
"avg10": 1906685.77,
"avg30": 2096166.75,
"dollarVolume": 2729602.1,
"atr": 0.1244,
"atrPct": 6.99,
"adr": 7.45,
"rvol": 1.97,
"chg5d": 18.67,
"chg1m": 1.14,
"chg6m": -9.18,
"chg1y": 31.85,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "LYCA",
"name": "Lycia Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1588884050,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 30.5,
"date": "2026-11-06",
"change": 5.9,
"gap": 0.38,
"volume": 346055.59348300006,
"avg10": 322586.2,
"avg30": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": 15.49,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": null,
"adr": null
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": null
},
"gate": false
},
{
"symbol": "LYEL",
"name": "Lyell Immunopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 364145786,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.86,
"date": "2026-11-06",
"change": -2.62,
"gap": 0.0,
"volume": 207084.53184499996,
"avg10": 247453.74,
"avg30": 171362.46,
"dollarVolume": 2452118.13,
"atr": 1.2722,
"atrPct": 8.56,
"adr": 11.56,
"rvol": 1.05,
"chg5d": 34.6,
"chg1m": 69.06,
"chg6m": -24.61,
"chg1y": -9.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "LYFT",
"name": "Lyft, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6469252838,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 17.1,
"date": "2026-11-06",
"change": 3.26,
"gap": -0.42,
"volume": 22109250.588351,
"avg10": 11233222.54,
"avg30": 8943675.84,
"dollarVolume": 167801779.73,
"atr": 0.9394,
"atrPct": 5.49,
"adr": 5.55,
"rvol": 2.42,
"chg5d": 5.56,
"chg1m": 6.54,
"chg6m": 19.28,
"chg1y": -17.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.4,
"hour_industry": -4.02,
"daily_index": 4.17,
"daily_industry": 6.76
},
"channel": {
"found": true,
"lower": 15.8,
"upper": 19.36,
"position": 36.56,
"direction": 1,
"confirmation": 1,
"score": 88.54
},
"quality": 88.54,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 17.1,
"ema9": 16.9607,
"ema20": 16.9473,
"ema50": 17.1153,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.0,
"previous": 51.61,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.42,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "LZ",
"name": "LegalZoom.com, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 896572275,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 5.33,
"date": "2026-11-06",
"change": -9.2,
"gap": 0.51,
"volume": 3379426.1285200003,
"avg10": 2353199.12,
"avg30": 2254384.27,
"dollarVolume": 14343071.19,
"atr": 0.4922,
"atrPct": 9.23,
"adr": 7.55,
"rvol": 1.55,
"chg5d": -20.68,
"chg1m": -10.04,
"chg6m": -13.05,
"chg1y": -58.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -6.6,
"hour_industry": -10.0,
"daily_index": -21.59,
"daily_industry": -19.01
},
"channel": {
"found": true,
"lower": 5.3,
"upper": 8.67,
"position": 0.87,
"direction": 0,
"confirmation": 0,
"score": 80.27
},
"quality": 80.27,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 5.33,
"ema9": 5.4103,
"ema20": 5.6588,
"ema50": 6.0803,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.01,
"previous": 28.35,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 11.9,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MAA",
"name": "Mid-America Apartment Communities, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 13795072584,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 118.93,
"date": "2026-11-06",
"change": -2.27,
"gap": -2.04,
"volume": 914065.826393,
"avg10": 863211.95,
"avg30": 758018.7,
"dollarVolume": 83855956.65,
"atr": 2.6022,
"atrPct": 2.19,
"adr": 2.06,
"rvol": 1.32,
"chg5d": 1.47,
"chg1m": 2.36,
"chg6m": -8.03,
"chg1y": -7.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MAAS",
"name": "Maase Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4438292407,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 10.24,
"date": "2026-11-06",
"change": -4.21,
"gap": 2.43,
"volume": 68227.161253,
"avg10": 69768.46,
"avg30": 104031.73,
"dollarVolume": 784085.09,
"atr": 1.0679,
"atrPct": 10.43,
"adr": 7.47,
"rvol": 1.04,
"chg5d": -16.68,
"chg1m": -16.34,
"chg6m": 5.68,
"chg1y": 179.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "MAC",
"name": "The Macerich Company",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7342238200,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 24.84,
"date": "2026-11-06",
"change": -0.72,
"gap": 1.12,
"volume": 2109254.833203,
"avg10": 2216522.58,
"avg30": 2379153.81,
"dollarVolume": 55132562.09,
"atr": 0.6873,
"atrPct": 2.77,
"adr": 2.87,
"rvol": 0.92,
"chg5d": 2.05,
"chg1m": 11.89,
"chg6m": 13.58,
"chg1y": 40.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MANE",
"name": "Veradermics, Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 5798247274,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 139.33,
"date": "2026-11-06",
"change": 8.34,
"gap": 0.04,
"volume": 438008.195334,
"avg10": 450817.47,
"avg30": 660662.7,
"dollarVolume": 74601402.63,
"atr": 9.1968,
"atrPct": 6.6,
"adr": 7.81,
"rvol": 0.72,
"chg5d": -1.18,
"chg1m": 10.58,
"chg6m": 29.07,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "MANH",
"name": "Manhattan Associates, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14676887082,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 252.78,
"date": "2026-11-06",
"change": -0.94,
"gap": -1.68,
"volume": 737399.057942,
"avg10": 988962.55,
"avg30": 628898.44,
"dollarVolume": 188196680.44,
"atr": 10.3871,
"atrPct": 4.11,
"adr": 4.84,
"rvol": 0.97,
"chg5d": 1.77,
"chg1m": 22.25,
"chg6m": 76.74,
"chg1y": 40.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.18,
"hour_industry": -1.69,
"daily_index": 9.35,
"daily_industry": 11.94
},
"channel": {
"found": true,
"lower": 228.22,
"upper": 274.39,
"position": 53.19,
"direction": 1,
"confirmation": 1,
"score": 87.35
},
"quality": 87.35,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 252.78,
"ema9": 253.6066,
"ema20": 254.9056,
"ema50": 253.4965,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 43.32,
"previous": 43.42,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.02,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MASS",
"name": "908 Devices Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 436483872,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.35,
"date": "2026-11-06",
"change": 1.97,
"gap": 0.99,
"volume": 278209.17082299996,
"avg10": 296400.63,
"avg30": 299986.72,
"dollarVolume": 3211807.15,
"atr": 0.7824,
"atrPct": 7.56,
"adr": 6.63,
"rvol": 0.99,
"chg5d": -7.93,
"chg1m": -10.39,
"chg6m": 26.68,
"chg1y": 34.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "MAZE",
"name": "Maze Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1899226054,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 34.69,
"date": "2026-11-06",
"change": 19.62,
"gap": 3.45,
"volume": 478502.61241500004,
"avg10": 379188.97,
"avg30": 600435.15,
"dollarVolume": 18570784.51,
"atr": 2.214,
"atrPct": 6.38,
"adr": 6.9,
"rvol": 0.77,
"chg5d": 13.4,
"chg1m": 34.04,
"chg6m": 32.96,
"chg1y": 14.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 6.28,
"hour_industry": 3.69,
"daily_index": 15.1,
"daily_industry": 10.25
},
"channel": {
"found": true,
"lower": 26.35,
"upper": 33.81,
"position": 111.79,
"direction": 1,
"confirmation": 1,
"score": 95.58
},
"quality": 95.58,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 34.69,
"ema9": 33.9746,
"ema20": 33.3397,
"ema50": 32.5847,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 61.45,
"previous": 58.7,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.29,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MBGL",
"name": "Mobility Global Inc",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5790290725,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 19.65,
"date": "2026-11-06",
"change": -0.76,
"gap": -2.27,
"volume": 2391281.6911860006,
"avg10": 3339793.99,
"avg30": 3035821.09,
"dollarVolume": 53848222.74,
"atr": 0.6866,
"atrPct": 3.49,
"adr": 3.37,
"rvol": 0.85,
"chg5d": 3.91,
"chg1m": 8.68,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MBX",
"name": "MBX Biosciences, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2473020878,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 51.35,
"date": "2026-11-06",
"change": 5.96,
"gap": -1.98,
"volume": 422980.2160380001,
"avg10": 352283.5,
"avg30": 421909.68,
"dollarVolume": 23211224.12,
"atr": 3.7466,
"atrPct": 7.3,
"adr": 7.02,
"rvol": 0.93,
"chg5d": -7.81,
"chg1m": -3.57,
"chg6m": 22.26,
"chg1y": 121.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 6.03,
"hour_industry": 3.44,
"daily_index": 9.11,
"daily_industry": 4.25
},
"channel": {
"found": true,
"lower": 44.96,
"upper": 56.44,
"position": 55.69,
"direction": -1,
"confirmation": 1,
"score": 97.9
},
"quality": 97.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 51.35,
"ema9": 50.8733,
"ema20": 51.1358,
"ema50": 52.2201,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.96,
"previous": 49.5,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.32,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MCHP",
"name": "Microchip Technology Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 31684557120,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 58.42,
"date": "2026-11-06",
"change": -6.62,
"gap": 4.7,
"volume": 40963654.407717,
"avg10": 14404611.72,
"avg30": 9487282.78,
"dollarVolume": 803666125.71,
"atr": 5.3475,
"atrPct": 9.15,
"adr": 7.3,
"rvol": 4.24,
"chg5d": -24.66,
"chg1m": -22.52,
"chg6m": -41.11,
"chg1y": -3.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.25,
"hour_industry": -9.02,
"daily_index": -17.82,
"daily_industry": -12.06
},
"channel": {
"found": true,
"lower": 59.48,
"upper": 79.73,
"position": -5.23,
"direction": -1,
"confirmation": 0,
"score": 92.0
},
"quality": 92.0,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 58.42,
"ema9": 58.7939,
"ema20": 60.7136,
"ema50": 65.5807,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.68,
"previous": 35.9,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 8.08,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MCHPP",
"name": "Microchip Technology Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 28258188360,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 57.12,
"date": "2026-11-06",
"change": 0.53,
"gap": 1.0,
"volume": 1026099.519551,
"avg10": 212361.19,
"avg30": 91476.36,
"dollarVolume": 7893533.27,
"atr": 3.1972,
"atrPct": 5.6,
"adr": 4.22,
"rvol": 12.54,
"chg5d": -14.08,
"chg1m": -11.71,
"chg6m": -31.79,
"chg1y": 0.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "MCK",
"name": "McKesson Corporation",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 123683713259,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 1060.84,
"date": "2026-11-06",
"change": -1.04,
"gap": -1.9,
"volume": 660995.47298,
"avg10": 651681.21,
"avg30": 569509.47,
"dollarVolume": 598055614.48,
"atr": 30.5565,
"atrPct": 2.88,
"adr": 2.56,
"rvol": 1.14,
"chg5d": 6.66,
"chg1m": 14.04,
"chg6m": 44.12,
"chg1y": 25.99,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MD",
"name": "Pediatrix Medical Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2444522364,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.29,
"date": "2026-11-06",
"change": -1.36,
"gap": -2.27,
"volume": 367515.661753,
"avg10": 682319.87,
"avg30": 533364.36,
"dollarVolume": 16934185.69,
"atr": 1.22,
"atrPct": 3.9,
"adr": 4.0,
"rvol": 0.63,
"chg5d": 4.93,
"chg1m": 19.25,
"chg6m": 33.09,
"chg1y": 44.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MDB",
"name": "MongoDB, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 25161519723,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 313.3,
"date": "2026-11-06",
"change": 2.48,
"gap": 0.09,
"volume": 1050686.974173,
"avg10": 1194972.11,
"avg30": 2479718.93,
"dollarVolume": 501858306.85,
"atr": 24.9573,
"atrPct": 7.97,
"adr": 7.26,
"rvol": 0.73,
"chg5d": -11.46,
"chg1m": -15.36,
"chg6m": 4.61,
"chg1y": -10.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.28,
"hour_industry": 2.39,
"daily_index": -12.16,
"daily_industry": -9.57
},
"channel": {
"found": true,
"lower": 298.95,
"upper": 397.42,
"position": 14.57,
"direction": -1,
"confirmation": 1,
"score": 88.36
},
"quality": 88.36,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 313.3,
"ema9": 312.7816,
"ema20": 312.686,
"ema50": 317.7327,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 49.95,
"previous": 49.48,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MDGL",
"name": "Madrigal Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9233091483,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 403.28,
"date": "2026-11-06",
"change": 0.79,
"gap": -0.02,
"volume": 1041927.084356,
"avg10": 743299.4,
"avg30": 414028.49,
"dollarVolume": 211912841.95,
"atr": 24.7536,
"atrPct": 6.14,
"adr": 5.67,
"rvol": 2.23,
"chg5d": -6.88,
"chg1m": -15.44,
"chg6m": -21.23,
"chg1y": -15.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 6.76,
"hour_industry": 4.17,
"daily_index": -3.9,
"daily_industry": -8.75
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 403.28,
"ema9": 399.6119,
"ema20": 398.5455,
"ema50": 404.392,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.63,
"previous": 53.41,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.93,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MDLN",
"name": "Medline Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 34778201568,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 39.57,
"date": "2026-11-06",
"change": -0.45,
"gap": 0.13,
"volume": 7567353.337649,
"avg10": 11284376.95,
"avg30": 8393694.52,
"dollarVolume": 313330255.98,
"atr": 1.7408,
"atrPct": 4.4,
"adr": 4.68,
"rvol": 0.87,
"chg5d": 22.85,
"chg1m": 10.72,
"chg6m": -1.08,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.22,
"hour_industry": 1.2,
"daily_index": 19.34,
"daily_industry": 15.01
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 39.57,
"ema9": 39.4792,
"ema20": 39.4708,
"ema50": 38.3871,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.62,
"previous": 45.85,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.35,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MDT",
"name": "Medtronic Plc",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 130219506000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 101.23,
"date": "2026-11-06",
"change": -2.49,
"gap": 0.19,
"volume": 5201609.535104,
"avg10": 6663002.07,
"avg30": 19664311.25,
"dollarVolume": 1024147258.6,
"atr": 3.0321,
"atrPct": 3.0,
"adr": 3.15,
"rvol": 0.44,
"chg5d": 4.79,
"chg1m": 15.27,
"chg6m": 32.29,
"chg1y": 11.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MDU",
"name": "MDU Resources Group, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3918801870,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 18.63,
"date": "2026-11-06",
"change": 0.54,
"gap": -1.19,
"volume": 2377269.875569,
"avg10": 1760957.77,
"avg30": 1376682.1,
"dollarVolume": 26400940.15,
"atr": 0.5261,
"atrPct": 2.82,
"adr": 2.23,
"rvol": 1.82,
"chg5d": -5.53,
"chg1m": -0.96,
"chg6m": -17.16,
"chg1y": -6.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MDXG",
"name": "MiMedx Group, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 483013736,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.31,
"date": "2026-11-06",
"change": 0.91,
"gap": -0.91,
"volume": 968840.144813,
"avg10": 1837514.85,
"avg30": 1349230.93,
"dollarVolume": 6441144.62,
"atr": 0.2714,
"atrPct": 8.2,
"adr": 7.62,
"rvol": 0.6,
"chg5d": -14.69,
"chg1m": -28.35,
"chg6m": -8.31,
"chg1y": -58.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.55,
"hour_industry": -2.04,
"daily_index": -12.01,
"daily_industry": -16.86
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.31,
"ema9": 3.2933,
"ema20": 3.2664,
"ema50": 3.352,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.81,
"previous": 53.81,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.85,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MEDP",
"name": "Medpace Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 18268587843,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 653.11,
"date": "2026-11-06",
"change": 2.86,
"gap": 0.0,
"volume": 176709.526501,
"avg10": 188761.42,
"avg30": 243266.88,
"dollarVolume": 176853970.42,
"atr": 24.302,
"atrPct": 3.72,
"adr": 3.95,
"rvol": 0.65,
"chg5d": 0.17,
"chg1m": 8.36,
"chg6m": 54.04,
"chg1y": 9.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MEI",
"name": "Methode Electronics, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 383540770,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 12.05,
"date": "2026-11-06",
"change": 18.72,
"gap": 2.56,
"volume": 910301.150942,
"avg10": 691406.69,
"avg30": 557775.06,
"dollarVolume": 7971794.13,
"atr": 1.4091,
"atrPct": 11.69,
"adr": 9.66,
"rvol": 1.58,
"chg5d": -18.14,
"chg1m": -20.98,
"chg6m": 24.87,
"chg1y": 77.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MESO",
"name": "Mesoblast Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1853029109,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.27,
"date": "2026-11-06",
"change": 1.21,
"gap": -0.71,
"volume": 172205.62082799996,
"avg10": 266357.47,
"avg30": 255349.72,
"dollarVolume": 3840657.92,
"atr": 0.7875,
"atrPct": 5.52,
"adr": 5.72,
"rvol": 0.62,
"chg5d": -6.73,
"chg1m": 4.16,
"chg6m": -3.06,
"chg1y": -8.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "MFA",
"name": "MFA Financial, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 627756480,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.25,
"date": "2026-11-06",
"change": -5.3,
"gap": -0.76,
"volume": 3543725.021071001,
"avg10": 2686045.25,
"avg30": 2544632.11,
"dollarVolume": 17182178.39,
"atr": 0.2733,
"atrPct": 4.37,
"adr": 3.83,
"rvol": 1.38,
"chg5d": -6.16,
"chg1m": -14.01,
"chg6m": -36.83,
"chg1y": -31.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MGEE",
"name": "MGE Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 3032543840,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 80.26,
"date": "2026-11-06",
"change": 2.42,
"gap": 0.73,
"volume": 180294.54809499998,
"avg10": 125919.62,
"avg30": 107130.07,
"dollarVolume": 7538573.31,
"atr": 1.8713,
"atrPct": 2.33,
"adr": 2.22,
"rvol": 1.9,
"chg5d": 8.86,
"chg1m": 13.47,
"chg6m": 8.97,
"chg1y": -4.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MGRT",
"name": "Mega Fortune Company Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1654125000,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 120.3,
"date": "2026-11-06",
"change": 1.86,
"gap": 4.15,
"volume": 4809.167364,
"avg10": 2604.32,
"avg30": 3154.98,
"dollarVolume": 320834.41,
"atr": 4.831,
"atrPct": 4.02,
"adr": 3.52,
"rvol": 1.81,
"chg5d": 1.43,
"chg1m": 15.68,
"chg6m": -11.44,
"chg1y": 2395.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MGTX",
"name": "MeiraGTx Holdings plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 864386964,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.0,
"date": "2026-11-06",
"change": 5.76,
"gap": -0.71,
"volume": 605250.6372169999,
"avg10": 455444.11,
"avg30": 625314.23,
"dollarVolume": 5056399.91,
"atr": 0.5789,
"atrPct": 6.43,
"adr": 5.74,
"rvol": 1.16,
"chg5d": -5.16,
"chg1m": -14.29,
"chg6m": -8.26,
"chg1y": 4.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "MIRM",
"name": "Mirum Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6085445784,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 93.72,
"date": "2026-11-06",
"change": 0.35,
"gap": 0.12,
"volume": 596505.56395,
"avg10": 510829.81,
"avg30": 606367.33,
"dollarVolume": 45079327.44,
"atr": 4.8875,
"atrPct": 5.22,
"adr": 6.02,
"rvol": 1.1,
"chg5d": 8.98,
"chg1m": 15.21,
"chg6m": -12.48,
"chg1y": 33.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.68,
"hour_industry": -0.91,
"daily_index": 19.81,
"daily_industry": 14.96
},
"channel": {
"found": true,
"lower": 78.12,
"upper": 102.74,
"position": 63.35,
"direction": 0,
"confirmation": 0,
"score": 96.3
},
"quality": 96.3,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 93.72,
"ema9": 94.0503,
"ema20": 93.6122,
"ema50": 91.1726,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 54.19,
"previous": 54.19,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MITK",
"name": "Mitek Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 777910176,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 17.3,
"date": "2026-11-06",
"change": 3.35,
"gap": 4.78,
"volume": 587951.8743039999,
"avg10": 443714.69,
"avg30": 448944.63,
"dollarVolume": 7964218.92,
"atr": 1.1714,
"atrPct": 6.77,
"adr": 6.78,
"rvol": 1.32,
"chg5d": -3.89,
"chg1m": 2.37,
"chg6m": 10.97,
"chg1y": 84.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.88,
"hour_industry": 2.34,
"daily_index": -4.75,
"daily_industry": -2.16
},
"channel": {
"found": true,
"lower": 15.01,
"upper": 19.09,
"position": 56.08,
"direction": 0,
"confirmation": 1,
"score": 97.76
},
"quality": 97.76,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 17.3,
"ema9": 17.4108,
"ema20": 17.5184,
"ema50": 17.8022,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.1,
"previous": 48.6,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MKSI",
"name": "MKS Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 13000827877,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 192.27,
"date": "2026-11-06",
"change": 7.41,
"gap": 1.68,
"volume": 2251836.8997939997,
"avg10": 1452836.53,
"avg30": 1254361.21,
"dollarVolume": 303177836.32,
"atr": 15.5845,
"atrPct": 8.11,
"adr": 7.34,
"rvol": 1.65,
"chg5d": -4.31,
"chg1m": -26.16,
"chg6m": -38.81,
"chg1y": 27.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.84,
"hour_industry": 2.42,
"daily_index": 0.96,
"daily_industry": 7.59
},
"channel": {
"found": true,
"lower": 167.71,
"upper": 244.36,
"position": 32.04,
"direction": -1,
"confirmation": 1,
"score": 90.06
},
"quality": 90.06,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 192.27,
"ema9": 190.5667,
"ema20": 188.9597,
"ema50": 191.7606,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.72,
"previous": 55.36,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.77,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MLAB",
"name": "Mesa Laboratories, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 717670199,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 128.25,
"date": "2026-11-06",
"change": 7.5,
"gap": 0.14,
"volume": 87903.260165,
"avg10": 65599.37,
"avg30": 64985.68,
"dollarVolume": 7868978.62,
"atr": 5.9058,
"atrPct": 4.6,
"adr": 4.23,
"rvol": 1.45,
"chg5d": 1.55,
"chg1m": 2.19,
"chg6m": 22.55,
"chg1y": 71.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "MLP",
"name": "Maui Land & Pineapple Company, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 303051392,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.11,
"date": "2026-11-06",
"change": 5.89,
"gap": 0.21,
"volume": 43630.0,
"avg10": 15343.33,
"avg30": 13082.06,
"dollarVolume": 185892.15,
"atr": 0.6006,
"atrPct": 3.97,
"adr": 3.69,
"rvol": 3.97,
"chg5d": 3.14,
"chg1m": -0.53,
"chg6m": -3.33,
"chg1y": -2.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MLTX",
"name": "MoonLake Immunotherapeutics",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 981280078,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.6,
"date": "2026-11-06",
"change": 7.91,
"gap": -0.84,
"volume": 921229.9192349999,
"avg10": 1239698.75,
"avg30": 1579688.93,
"dollarVolume": 16993965.09,
"atr": 0.8663,
"atrPct": 7.47,
"adr": 8.24,
"rvol": 0.6,
"chg5d": -0.85,
"chg1m": 9.64,
"chg6m": -32.04,
"chg1y": 9.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MLYS",
"name": "Mineralys Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1355277470,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.33,
"date": "2026-11-06",
"change": 0.26,
"gap": -0.92,
"volume": 1133027.138276,
"avg10": 2190430.42,
"avg30": 1479889.9,
"dollarVolume": 30888165.47,
"atr": 1.653,
"atrPct": 10.78,
"adr": 8.89,
"rvol": 0.7,
"chg5d": -16.18,
"chg1m": -32.47,
"chg6m": -48.1,
"chg1y": -61.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MMED",
"name": "MiniMed Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Equipment & Services",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 4701357347,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 16.75,
"date": "2026-11-06",
"change": -7.74,
"gap": 1.13,
"volume": 6551471.921580001,
"avg10": 7077793.43,
"avg30": 11294829.28,
"dollarVolume": 219422561.88,
"atr": 1.2,
"atrPct": 7.16,
"adr": 6.68,
"rvol": 0.51,
"chg5d": -8.37,
"chg1m": -14.5,
"chg6m": 44.4,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -5.8,
"hour_industry": -7.5,
"daily_index": -5.44,
"daily_industry": -9.77
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 16.75,
"ema9": 17.153,
"ema20": 17.6933,
"ema50": 18.2749,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 24.71,
"previous": 24.71,
"arrow": "→",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.94,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MMEDV",
"name": "MiniMed Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 495600000,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 17.58,
"date": "2026-10-16",
"change": 2.81,
"gap": 6.43,
"volume": 6535.0,
"avg10": null,
"avg30": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": -9.85,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"reason": "stale: last session 2026-10-16",
"basic": {
"price": true,
"marketCap": true,
"avg10": null,
"atrPct": null,
"adr": null
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": null
},
"gate": false
},
{
"symbol": "MMI",
"name": "Marcus & Millichap, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1050920250,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 30.0,
"date": "2026-11-06",
"change": 4.68,
"gap": -8.3,
"volume": 167240.539079,
"avg10": 102149.69,
"avg30": 106613.03,
"dollarVolume": 3083742.18,
"atr": 1.1167,
"atrPct": 3.72,
"adr": 3.45,
"rvol": 1.6,
"chg5d": 7.14,
"chg1m": 4.31,
"chg6m": -1.38,
"chg1y": -2.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MMSI",
"name": "Merit Medical Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 5226385450,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 87.23,
"date": "2026-11-06",
"change": -2.67,
"gap": -1.44,
"volume": 253439.426701,
"avg10": 779066.02,
"avg30": 563967.73,
"dollarVolume": 57668269.78,
"atr": 3.24,
"atrPct": 3.71,
"adr": 3.59,
"rvol": 0.39,
"chg5d": 1.15,
"chg1m": 2.32,
"chg6m": 42.42,
"chg1y": 0.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MNDY",
"name": "monday.com Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3717163284,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 87.88,
"date": "2026-11-06",
"change": -3.96,
"gap": 1.56,
"volume": 1488462.1379889997,
"avg10": 900810.59,
"avg30": 949538.29,
"dollarVolume": 88669375.89,
"atr": 6.1387,
"atrPct": 6.99,
"adr": 6.87,
"rvol": 1.69,
"chg5d": -8.33,
"chg1m": -0.92,
"chg6m": 20.28,
"chg1y": -53.93,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "MNKD",
"name": "MannKind Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1254023488,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.85,
"date": "2026-11-06",
"change": 8.45,
"gap": 4.23,
"volume": 4313352.696157999,
"avg10": 2883500.58,
"avg30": 3536777.0,
"dollarVolume": 10006800.99,
"atr": 0.2533,
"atrPct": 6.58,
"adr": 6.85,
"rvol": 1.45,
"chg5d": 9.38,
"chg1m": 12.57,
"chg6m": 6.98,
"chg1y": -36.47,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.6,
"hour_industry": -0.99,
"daily_index": 22.42,
"daily_industry": 17.57
},
"channel": {
"found": true,
"lower": 3.01,
"upper": 4.64,
"position": 51.58,
"direction": 1,
"confirmation": 0,
"score": 82.2
},
"quality": 82.2,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 3.85,
"ema9": 3.8493,
"ema20": 3.8223,
"ema50": 3.7589,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.18,
"previous": 52.46,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.21,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MNPR",
"name": "Monopar Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 479383181,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 73.0,
"date": "2026-11-06",
"change": 8.6,
"gap": 1.19,
"volume": 64941.807518,
"avg10": 129372.34,
"avg30": 123739.74,
"dollarVolume": 8097754.97,
"atr": 4.5011,
"atrPct": 6.17,
"adr": 5.89,
"rvol": 0.56,
"chg5d": 3.81,
"chg1m": -13.07,
"chg6m": 14.83,
"chg1y": -11.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "MNTN",
"name": "MNTN, Inc Class A",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 398700832,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 5.31,
"date": "2026-11-06",
"change": 15.33,
"gap": 1.5,
"volume": 3394977.7457969994,
"avg10": 1847325.86,
"avg30": 1025258.17,
"dollarVolume": 7535592.89,
"atr": 0.9413,
"atrPct": 17.73,
"adr": 11.87,
"rvol": 3.41,
"chg5d": -44.39,
"chg1m": -48.54,
"chg6m": -38.25,
"chg1y": -60.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MOBI",
"name": "Mobia Medical, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 372527364,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.17,
"date": "2026-11-06",
"change": 21.81,
"gap": 30.75,
"volume": 194403.500979,
"avg10": 189047.3,
"avg30": 158265.41,
"dollarVolume": 1469461.85,
"atr": 1.0793,
"atrPct": 9.66,
"adr": 8.93,
"rvol": 1.44,
"chg5d": 5.58,
"chg1m": 30.49,
"chg6m": -2.27,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MOH",
"name": "Molina Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 10909278000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 210.0,
"date": "2026-11-06",
"change": -3.0,
"gap": -1.52,
"volume": 520884.69626500004,
"avg10": 830839.88,
"avg30": 729406.19,
"dollarVolume": 175637484.23,
"atr": 11.5913,
"atrPct": 5.52,
"adr": 6.06,
"rvol": 0.63,
"chg5d": 2.69,
"chg1m": 7.36,
"chg6m": 15.03,
"chg1y": 39.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.32,
"hour_industry": -3.49,
"daily_index": 3.64,
"daily_industry": 1.45
},
"channel": {
"found": true,
"lower": 172.82,
"upper": 227.9,
"position": 67.5,
"direction": -1,
"confirmation": 0,
"score": 87.51
},
"quality": 87.51,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 210.0,
"ema9": 210.1353,
"ema20": 213.3518,
"ema50": 214.7582,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 40.54,
"previous": 38.22,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.92,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MPT",
"name": "Medical Properties Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1080854170,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.81,
"date": "2026-11-06",
"change": -3.2,
"gap": 0.0,
"volume": 16722383.216677003,
"avg10": 24424468.66,
"avg30": 16089637.62,
"dollarVolume": 46026751.4,
"atr": 0.1993,
"atrPct": 11.01,
"adr": 8.38,
"rvol": 0.91,
"chg5d": -19.5,
"chg1m": -42.2,
"chg6m": -65.19,
"chg1y": -65.52,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MPWR",
"name": "Monolithic Power Systems, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 58083948480,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 1190.0,
"date": "2026-11-06",
"change": 2.59,
"gap": 0.34,
"volume": 922720.599611,
"avg10": 927116.12,
"avg30": 643287.14,
"dollarVolume": 935045738.7,
"atr": 84.6801,
"atrPct": 7.12,
"adr": 6.99,
"rvol": 1.25,
"chg5d": -1.98,
"chg1m": -13.49,
"chg6m": -25.67,
"chg1y": 18.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.26,
"hour_industry": 0.92,
"daily_index": 7.62,
"daily_industry": 13.38
},
"channel": {
"found": true,
"lower": 1113.74,
"upper": 1479.7,
"position": 20.84,
"direction": -1,
"confirmation": 1,
"score": 97.0
},
"quality": 97.0,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1190.0,
"ema9": 1191.5063,
"ema20": 1190.0079,
"ema50": 1203.0667,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.34,
"previous": 49.74,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.56,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MQ",
"name": "Marqeta, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1783000362,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 18.59,
"date": "2026-11-06",
"change": 3.28,
"gap": -9.43,
"volume": 452356.010367,
"avg10": 746914.81,
"avg30": 726901.71,
"dollarVolume": 12029086.45,
"atr": 0.9802,
"atrPct": 5.27,
"adr": 5.07,
"rvol": 0.69,
"chg5d": 2.71,
"chg1m": 6.59,
"chg6m": 9.35,
"chg1y": -3.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.07,
"hour_industry": 1.96,
"daily_index": 1.85,
"daily_industry": 4.44
},
"channel": {
"found": true,
"lower": 16.22,
"upper": 19.58,
"position": 70.49,
"direction": 1,
"confirmation": 1,
"score": 97.8
},
"quality": 97.8,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.59,
"ema9": 18.5035,
"ema20": 18.4422,
"ema50": 18.3617,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 54.02,
"previous": 54.02,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.36,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MRK",
"name": "Merck & Co., Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 361958751011,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 146.75,
"date": "2026-11-06",
"change": 0.24,
"gap": -0.75,
"volume": 5244997.389102001,
"avg10": 7644501.37,
"avg30": 7230185.57,
"dollarVolume": 1141112716.6,
"atr": 4.9763,
"atrPct": 3.39,
"adr": 3.6,
"rvol": 0.67,
"chg5d": -1.83,
"chg1m": 3.08,
"chg6m": 31.79,
"chg1y": 73.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MRNA",
"name": "Moderna, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 101481770625,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 256.92,
"date": "2026-11-06",
"change": 9.46,
"gap": -0.3,
"volume": 15682302.110186,
"avg10": 11841391.8,
"avg30": 16017461.15,
"dollarVolume": 3459825395.43,
"atr": 24.8634,
"atrPct": 9.68,
"adr": 12.78,
"rvol": 0.96,
"chg5d": 15.99,
"chg1m": 31.25,
"chg6m": 356.18,
"chg1y": 981.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MRP",
"name": "Millrose Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3997592767,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 26.3,
"date": "2026-11-06",
"change": -0.38,
"gap": -1.78,
"volume": 1101764.4123300002,
"avg10": 2179549.63,
"avg30": 2989012.25,
"dollarVolume": 57707950.69,
"atr": 1.1204,
"atrPct": 4.26,
"adr": 4.57,
"rvol": 0.43,
"chg5d": 2.9,
"chg1m": 15.6,
"chg6m": -2.77,
"chg1y": -16.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.78,
"hour_industry": -3.06,
"daily_index": 13.46,
"daily_industry": 6.32
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 26.3,
"ema9": 26.1436,
"ema20": 26.2579,
"ema50": 26.2514,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 50.09,
"previous": 43.42,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.52,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MRVI",
"name": "Maravai LifeSciences Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2132930508,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 7.67,
"date": "2026-11-06",
"change": 9.89,
"gap": 0.57,
"volume": 1647721.535174,
"avg10": 1920507.24,
"avg30": 1999174.47,
"dollarVolume": 14085222.79,
"atr": 0.7165,
"atrPct": 9.34,
"adr": 9.92,
"rvol": 0.86,
"chg5d": -1.79,
"chg1m": 6.53,
"chg6m": 62.5,
"chg1y": 171.99,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MRVL",
"name": "Marvell Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 123658218928,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 141.95,
"date": "2026-11-06",
"change": 2.27,
"gap": -0.33,
"volume": 30519452.491316006,
"avg10": 33941885.91,
"avg30": 23203283.36,
"dollarVolume": 4992675831.31,
"atr": 20.3338,
"atrPct": 14.32,
"adr": 10.61,
"rvol": 1.25,
"chg5d": -28.27,
"chg1m": -48.17,
"chg6m": -16.79,
"chg1y": 52.31,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MSEX",
"name": "Middlesex Water Company",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 1145293882,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 59.87,
"date": "2026-11-06",
"change": 0.62,
"gap": -0.61,
"volume": 98362.93622,
"avg10": 107244.16,
"avg30": 97223.57,
"dollarVolume": 5321551.63,
"atr": 1.3995,
"atrPct": 2.34,
"adr": 2.39,
"rvol": 1.06,
"chg5d": 5.42,
"chg1m": 12.79,
"chg6m": 16.08,
"chg1y": 12.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MSFT",
"name": "Microsoft Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3940410675900,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 531.4,
"date": "2026-11-06",
"change": -0.32,
"gap": -0.0,
"volume": 18486909.808018003,
"avg10": 25133115.77,
"avg30": 18609681.88,
"dollarVolume": 10694251809.04,
"atr": 19.9825,
"atrPct": 3.76,
"adr": 3.69,
"rvol": 0.93,
"chg5d": 1.61,
"chg1m": 1.7,
"chg6m": 28.02,
"chg1y": 4.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MSGK",
"name": "MSG Knickerbockers Corp. Class A",
"sector": "Technology",
"industry": "Media & Entertainment",
"benchmark": "XLC",
"exchange": "NYSE",
"marketCap": 7506320782,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 311.22,
"date": "2026-11-06",
"change": -1.93,
"gap": 0.2,
"volume": 297729.674266,
"avg10": 249326.33,
"avg30": null,
"dollarVolume": 39073626.29,
"atr": 23.1619,
"atrPct": 7.44,
"adr": 2.97,
"rvol": 2.71,
"chg5d": -0.54,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MSI",
"name": "Motorola Solutions, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 85148317940,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 507.23,
"date": "2026-11-06",
"change": -1.64,
"gap": -3.12,
"volume": 1283960.437626,
"avg10": 1126999.96,
"avg30": 789366.95,
"dollarVolume": 438125969.35,
"atr": 13.8092,
"atrPct": 2.72,
"adr": 2.56,
"rvol": 1.47,
"chg5d": 3.2,
"chg1m": 13.44,
"chg6m": 32.09,
"chg1y": 28.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MSTR",
"name": "Strategy Inc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 51921916020,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 129.3,
"date": "2026-11-06",
"change": -0.65,
"gap": -0.05,
"volume": 13131364.978238,
"avg10": 15334333.37,
"avg30": 16851820.59,
"dollarVolume": 2301062332.83,
"atr": 11.1181,
"atrPct": 8.6,
"adr": 8.4,
"rvol": 0.8,
"chg5d": -2.11,
"chg1m": -14.78,
"chg6m": -31.48,
"chg1y": -49.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MTD",
"name": "Mettler-Toledo International Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 34506030690,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 1722.15,
"date": "2026-11-06",
"change": 2.56,
"gap": -0.54,
"volume": 298281.93597800005,
"avg10": 167174.0,
"avg30": 165581.1,
"dollarVolume": 289620608.64,
"atr": 56.7988,
"atrPct": 3.3,
"adr": 3.67,
"rvol": 1.78,
"chg5d": 2.69,
"chg1m": 12.6,
"chg6m": 52.13,
"chg1y": 19.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MTLS",
"name": "Materialise N.V.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 389072700,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.7,
"date": "2026-11-06",
"change": 0.37,
"gap": 0.22,
"volume": 102742.518279,
"avg10": 289460.51,
"avg30": 232247.7,
"dollarVolume": 1706522.22,
"atr": 0.4007,
"atrPct": 5.98,
"adr": 5.3,
"rvol": 0.43,
"chg5d": -6.69,
"chg1m": -21.18,
"chg6m": 25.0,
"chg1y": 8.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "MTSI",
"name": "MACOM Technology Solutions Holdings, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 16112732482,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 210.98,
"date": "2026-11-06",
"change": 11.15,
"gap": 3.73,
"volume": 2286123.180189,
"avg10": 1862062.03,
"avg30": 1348370.7,
"dollarVolume": 378093464.36,
"atr": 21.838,
"atrPct": 10.35,
"adr": 9.02,
"rvol": 1.54,
"chg5d": -9.83,
"chg1m": -35.08,
"chg6m": -41.56,
"chg1y": 37.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MU",
"name": "Micron Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 780679800000,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 694.79,
"date": "2026-11-06",
"change": 1.67,
"gap": -0.66,
"volume": 42093356.70739001,
"avg10": 30575397.82,
"avg30": 26635904.79,
"dollarVolume": 23508720586.24,
"atr": 64.3648,
"atrPct": 9.26,
"adr": 7.73,
"rvol": 1.59,
"chg5d": -21.86,
"chg1m": -32.94,
"chg6m": -8.26,
"chg1y": 192.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.87,
"hour_industry": 0.12,
"daily_index": -17.81,
"daily_industry": -12.04
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 694.79,
"ema9": 693.7626,
"ema20": 696.575,
"ema50": 721.3592,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.94,
"previous": 44.91,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 5.44,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "MWH",
"name": "SOLV Energy, Inc. Class A Common Stock",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 3172832056,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 25.95,
"date": "2026-11-06",
"change": 8.94,
"gap": 0.21,
"volume": 1474179.252453,
"avg10": 1688169.95,
"avg30": 1326762.64,
"dollarVolume": 35554440.29,
"atr": 1.8194,
"atrPct": 7.01,
"adr": 7.02,
"rvol": 1.02,
"chg5d": 11.52,
"chg1m": 1.01,
"chg6m": -40.11,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "MXL",
"name": "MaxLinear, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4460291133,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 49.18,
"date": "2026-11-06",
"change": 6.22,
"gap": -0.99,
"volume": 2893643.2711190004,
"avg10": 3452509.15,
"avg30": 3222893.17,
"dollarVolume": 237292801.74,
"atr": 8.6748,
"atrPct": 17.64,
"adr": 14.36,
"rvol": 0.82,
"chg5d": -27.94,
"chg1m": -47.69,
"chg6m": -52.29,
"chg1y": 222.49,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "MYGN",
"name": "Myriad Genetics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 566245632,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.9,
"date": "2026-11-06",
"change": -4.84,
"gap": 0.16,
"volume": 2181392.030676,
"avg10": 1690954.39,
"avg30": 2388443.27,
"dollarVolume": 16578458.26,
"atr": 0.4756,
"atrPct": 8.06,
"adr": 9.7,
"rvol": 0.76,
"chg5d": -7.09,
"chg1m": 38.82,
"chg6m": 38.35,
"chg1y": -10.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NABL",
"name": "N-able, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 914302736,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.84,
"date": "2026-11-06",
"change": -1.63,
"gap": 0.61,
"volume": 1727608.3105990004,
"avg10": 1132597.13,
"avg30": 1233195.86,
"dollarVolume": 5494267.54,
"atr": 0.2459,
"atrPct": 5.08,
"adr": 4.99,
"rvol": 1.58,
"chg5d": -6.56,
"chg1m": 7.56,
"chg6m": -1.43,
"chg1y": -37.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.8,
"hour_industry": -3.48,
"daily_index": -2.24,
"daily_industry": 0.35
},
"channel": {
"found": true,
"lower": 4.16,
"upper": 5.4,
"position": 55.06,
"direction": 1,
"confirmation": 1,
"score": 80.97
},
"quality": 80.97,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.84,
"ema9": 4.8731,
"ema20": 4.9317,
"ema50": 5.0025,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 39.54,
"previous": 38.53,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NAMS",
"name": "NewAmsterdam Pharma Company N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2259249300,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 18.7,
"date": "2026-11-06",
"change": -2.71,
"gap": -0.1,
"volume": 1552353.4737119998,
"avg10": 1478057.07,
"avg30": 1347407.51,
"dollarVolume": 26961439.51,
"atr": 1.5067,
"atrPct": 8.06,
"adr": 7.48,
"rvol": 1.18,
"chg5d": -6.5,
"chg1m": -12.04,
"chg6m": -51.72,
"chg1y": -50.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.34,
"hour_industry": -3.93,
"daily_index": -1.89,
"daily_industry": -6.75
},
"channel": {
"found": true,
"lower": 18.28,
"upper": 24.17,
"position": 7.06,
"direction": -1,
"confirmation": 1,
"score": 92.46
},
"quality": 92.46,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 18.7,
"ema9": 19.0138,
"ema20": 19.2592,
"ema50": 19.6794,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.68,
"previous": 38.67,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.14,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NATL",
"name": "NCR Atleos Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3486457393,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 47.18,
"date": "2026-11-06",
"change": 0.4,
"gap": -0.06,
"volume": 578594.1722370001,
"avg10": 608271.82,
"avg30": 699416.38,
"dollarVolume": 30363130.58,
"atr": 0.8525,
"atrPct": 1.81,
"adr": 1.71,
"rvol": 0.9,
"chg5d": 3.08,
"chg1m": 3.42,
"chg6m": 6.55,
"chg1y": 30.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NAVN",
"name": "Navan, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6251028708,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 26.78,
"date": "2026-11-06",
"change": 1.83,
"gap": -3.8,
"volume": 1494290.312404,
"avg10": 1539004.2,
"avg30": 2031677.79,
"dollarVolume": 47667139.06,
"atr": 1.408,
"atrPct": 5.26,
"adr": 4.95,
"rvol": 0.8,
"chg5d": 3.43,
"chg1m": 14.44,
"chg6m": 42.45,
"chg1y": 50.36,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 5.81,
"hour_industry": 0.58,
"daily_index": 2.56,
"daily_industry": 5.15
},
"channel": {
"found": true,
"lower": 16.79,
"upper": 27.6,
"position": 92.42,
"direction": -1,
"confirmation": 0,
"score": 81.91
},
"quality": 81.91,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 26.78,
"ema9": 25.6729,
"ema20": 25.6661,
"ema50": 25.8003,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 60.88,
"previous": 48.35,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.4,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NBIS",
"name": "Nebius Group N.V.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 31077600000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 130.92,
"date": "2026-11-06",
"change": 6.63,
"gap": -0.22,
"volume": 24212437.707035,
"avg10": 23762693.47,
"avg30": 20729727.7,
"dollarVolume": 3925788295.64,
"atr": 18.6597,
"atrPct": 14.25,
"adr": 12.48,
"rvol": 1.03,
"chg5d": -15.91,
"chg1m": -40.71,
"chg6m": -26.59,
"chg1y": 7.47,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NBIX",
"name": "Neurocrine Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 16663683970,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 164.63,
"date": "2026-11-06",
"change": 2.88,
"gap": -0.03,
"volume": 1190958.1861710001,
"avg10": 1373686.66,
"avg30": 1122663.79,
"dollarVolume": 166567198.84,
"atr": 6.2533,
"atrPct": 3.8,
"adr": 3.91,
"rvol": 1.09,
"chg5d": 15.13,
"chg1m": 16.55,
"chg6m": 9.75,
"chg1y": 7.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NBTX",
"name": "Nanobiotix S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1560460114,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 30.7,
"date": "2026-11-06",
"change": 1.99,
"gap": 0.03,
"volume": 128973.368399,
"avg10": 178064.38,
"avg30": 152106.26,
"dollarVolume": 4214075.07,
"atr": 2.3552,
"atrPct": 7.67,
"adr": 7.68,
"rvol": 0.88,
"chg5d": -2.23,
"chg1m": 33.25,
"chg6m": -32.51,
"chg1y": 55.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "NCNO",
"name": "nCino, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2397039065,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 22.78,
"date": "2026-11-06",
"change": 0.13,
"gap": 1.1,
"volume": 1279605.749879,
"avg10": 1542058.76,
"avg30": 1519402.41,
"dollarVolume": 32064973.29,
"atr": 1.3797,
"atrPct": 6.06,
"adr": 6.79,
"rvol": 0.87,
"chg5d": 0.44,
"chg1m": 15.75,
"chg6m": 28.34,
"chg1y": -8.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.97,
"hour_industry": -1.35,
"daily_index": 2.92,
"daily_industry": 5.51
},
"channel": {
"found": true,
"lower": 17.57,
"upper": 23.38,
"position": 89.68,
"direction": 0,
"confirmation": 0,
"score": 96.66
},
"quality": 96.66,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 22.78,
"ema9": 22.7004,
"ema20": 22.8412,
"ema50": 22.923,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 47.54,
"previous": 44.52,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.48,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NEE",
"name": "NextEra Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 182360760961,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 87.08,
"date": "2026-11-06",
"change": -0.82,
"gap": -0.34,
"volume": 9526248.581999999,
"avg10": 11656996.37,
"avg30": 10369573.35,
"dollarVolume": 893488532.57,
"atr": 2.0055,
"atrPct": 2.3,
"adr": 2.49,
"rvol": 0.9,
"chg5d": 3.99,
"chg1m": 12.94,
"chg6m": -6.57,
"chg1y": 6.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NEO",
"name": "NeoGenomics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 2192766224,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 16.84,
"date": "2026-11-06",
"change": 2.12,
"gap": -0.36,
"volume": 1022955.6264099999,
"avg10": 1570468.87,
"avg30": 1677653.08,
"dollarVolume": 24112337.11,
"atr": 1.0944,
"atrPct": 6.5,
"adr": 6.17,
"rvol": 0.72,
"chg5d": -1.58,
"chg1m": 5.51,
"chg6m": 87.11,
"chg1y": 61.3,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.36,
"hour_industry": 5.68,
"daily_index": 4.74,
"daily_industry": 0.13
},
"channel": {
"found": true,
"lower": 15.93,
"upper": 20.94,
"position": 18.22,
"direction": 1,
"confirmation": 0,
"score": 95.76
},
"quality": 95.76,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.84,
"ema9": 16.6488,
"ema20": 16.6455,
"ema50": 16.7802,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 54.62,
"previous": 54.38,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": true,
"rs_score": 3.54,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NEOG",
"name": "Neogen Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2567278560,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 11.76,
"date": "2026-11-06",
"change": 1.47,
"gap": 0.78,
"volume": 2072040.574079,
"avg10": 2360700.29,
"avg30": 3106045.34,
"dollarVolume": 25856268.92,
"atr": 0.6346,
"atrPct": 5.4,
"adr": 4.45,
"rvol": 0.96,
"chg5d": 0.51,
"chg1m": 1.38,
"chg6m": 29.94,
"chg1y": 93.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.76,
"hour_industry": 1.89,
"daily_index": -0.22,
"daily_industry": -8.3
},
"channel": {
"found": true,
"lower": 10.51,
"upper": 12.44,
"position": 64.84,
"direction": -1,
"confirmation": 1,
"score": 76.99
},
"quality": 76.99,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.76,
"ema9": 11.8031,
"ema20": 11.8672,
"ema50": 11.9669,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.01,
"previous": 44.01,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.35,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NET",
"name": "Cloudflare, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 95696418300,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 269.32,
"date": "2026-11-06",
"change": -3.86,
"gap": -0.1,
"volume": 8981265.982711002,
"avg10": 4152605.46,
"avg30": 3166652.64,
"dollarVolume": 1058631625.68,
"atr": 24.6617,
"atrPct": 9.16,
"adr": 8.62,
"rvol": 2.76,
"chg5d": -4.2,
"chg1m": -21.23,
"chg6m": 37.62,
"chg1y": 18.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NGG",
"name": "National Grid plc",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 85625437280,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 83.15,
"date": "2026-11-06",
"change": -3.31,
"gap": -0.56,
"volume": 1340078.4993359998,
"avg10": 1044984.46,
"avg30": 892682.75,
"dollarVolume": 77324803.35,
"atr": 1.8978,
"atrPct": 2.28,
"adr": 1.99,
"rvol": 1.48,
"chg5d": -0.95,
"chg1m": 7.99,
"chg6m": -4.59,
"chg1y": 10.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NGNE",
"name": "Neurogene Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 399956871,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 25.31,
"date": "2026-11-06",
"change": -1.33,
"gap": 2.65,
"volume": 290633.53584,
"avg10": 255769.56,
"avg30": 264751.2,
"dollarVolume": 7609965.47,
"atr": 2.5296,
"atrPct": 9.99,
"adr": 10.44,
"rvol": 0.96,
"chg5d": -8.33,
"chg1m": -5.74,
"chg6m": -20.91,
"chg1y": -8.69,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NHC",
"name": "National HealthCare Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "AMEX",
"marketCap": 3270881928,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 213.0,
"date": "2026-11-06",
"change": 2.59,
"gap": 0.09,
"volume": 395024.022765,
"avg10": 161561.06,
"avg30": 101635.79,
"dollarVolume": 27573835.64,
"atr": 9.2642,
"atrPct": 4.35,
"adr": 4.22,
"rvol": 3.71,
"chg5d": 3.33,
"chg1m": -5.4,
"chg6m": 12.81,
"chg1y": 70.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "NHI",
"name": "National Health Investors, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3498624896,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 71.24,
"date": "2026-11-06",
"change": -0.47,
"gap": -1.34,
"volume": 191302.17611099998,
"avg10": 176731.08,
"avg30": 200907.63,
"dollarVolume": 11263868.41,
"atr": 1.6199,
"atrPct": 2.27,
"adr": 2.3,
"rvol": 1.18,
"chg5d": 6.26,
"chg1m": 10.31,
"chg6m": -5.37,
"chg1y": -6.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NHP",
"name": "National Healthcare Properties, Inc. (NHP)",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1111157087,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.24,
"date": "2026-11-06",
"change": 0.2,
"gap": -1.05,
"volume": 703014.7975,
"avg10": 1198153.0,
"avg30": 1066164.97,
"dollarVolume": 20125110.07,
"atr": 0.7628,
"atrPct": 5.01,
"adr": 5.49,
"rvol": 0.53,
"chg5d": 1.06,
"chg1m": 0.33,
"chg6m": 7.93,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.83,
"hour_industry": -0.63,
"daily_index": 1.74,
"daily_industry": -5.4
},
"channel": {
"found": true,
"lower": 13.87,
"upper": 16.19,
"position": 59.03,
"direction": -1,
"confirmation": 1,
"score": 96.9
},
"quality": 96.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.24,
"ema9": 15.2384,
"ema20": 15.2723,
"ema50": 15.2514,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.77,
"previous": 48.77,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.22,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NI",
"name": "NiSource Inc",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 21167242667,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 44.18,
"date": "2026-11-06",
"change": -0.59,
"gap": -0.36,
"volume": 4843512.102174,
"avg10": 4887549.85,
"avg30": 4337249.49,
"dollarVolume": 199428916.96,
"atr": 0.9099,
"atrPct": 2.06,
"adr": 2.14,
"rvol": 1.08,
"chg5d": -0.81,
"chg1m": 9.01,
"chg6m": -5.44,
"chg1y": 3.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NICE",
"name": "NICE Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5867126363,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 96.15,
"date": "2026-11-06",
"change": -4.22,
"gap": -2.81,
"volume": 539089.582137,
"avg10": 667059.17,
"avg30": 517353.97,
"dollarVolume": 63498325.99,
"atr": 6.0228,
"atrPct": 6.26,
"adr": 5.06,
"rvol": 0.96,
"chg5d": -15.36,
"chg1m": -18.04,
"chg6m": 3.66,
"chg1y": -25.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.39,
"hour_industry": -1.17,
"daily_index": -17.43,
"daily_industry": -14.84
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 96.15,
"ema9": 96.0427,
"ema20": 97.4021,
"ema50": 101.9266,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.92,
"previous": 42.92,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.41,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NIQ",
"name": "NIQ Global Intelligence Plc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 6022998865,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 20.5,
"date": "2026-11-06",
"change": 2.91,
"gap": 1.66,
"volume": 837526.0011039999,
"avg10": 863934.58,
"avg30": 855356.92,
"dollarVolume": 16101943.28,
"atr": 0.8206,
"atrPct": 4.0,
"adr": 4.35,
"rvol": 1.02,
"chg5d": 2.5,
"chg1m": 15.04,
"chg6m": 91.59,
"chg1y": 69.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "NJR",
"name": "New Jersey Resources Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5513768186,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 54.34,
"date": "2026-11-06",
"change": -0.64,
"gap": -1.5,
"volume": 400300.54601600004,
"avg10": 430429.14,
"avg30": 443350.9,
"dollarVolume": 22771782.86,
"atr": 1.2066,
"atrPct": 2.22,
"adr": 2.16,
"rvol": 0.93,
"chg5d": 2.12,
"chg1m": 6.53,
"chg6m": -2.18,
"chg1y": 21.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NKTR",
"name": "Nektar Therapeutics",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1068913501,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 37.26,
"date": "2026-11-06",
"change": 4.57,
"gap": 2.44,
"volume": 498566.61948,
"avg10": 407894.17,
"avg30": 953888.65,
"dollarVolume": 20338320.75,
"atr": 2.5941,
"atrPct": 6.96,
"adr": 5.71,
"rvol": 0.91,
"chg5d": -3.22,
"chg1m": -9.12,
"chg6m": -54.0,
"chg1y": -31.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "NLY",
"name": "Annaly Capital Management, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 14772430725,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 18.84,
"date": "2026-11-06",
"change": 0.04,
"gap": 0.0,
"volume": 9248380.321145,
"avg10": 9337621.17,
"avg30": 11276696.84,
"dollarVolume": 174803624.77,
"atr": 0.5075,
"atrPct": 2.69,
"adr": 2.72,
"rvol": 0.97,
"chg5d": 3.05,
"chg1m": 2.46,
"chg6m": -16.85,
"chg1y": -12.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NMRK",
"name": "Newmark Group, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1904921130,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.95,
"date": "2026-11-06",
"change": 0.08,
"gap": -0.59,
"volume": 1581432.597889,
"avg10": 2186119.78,
"avg30": 1625339.5,
"dollarVolume": 21762203.21,
"atr": 0.527,
"atrPct": 4.41,
"adr": 4.41,
"rvol": 0.87,
"chg5d": 3.73,
"chg1m": -4.55,
"chg6m": -28.57,
"chg1y": -30.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.73,
"hour_industry": -0.5,
"daily_index": 6.96,
"daily_industry": -0.18
},
"channel": {
"found": true,
"lower": 11.37,
"upper": 17.48,
"position": 9.46,
"direction": 1,
"confirmation": 0,
"score": 92.96
},
"quality": 92.96,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 11.95,
"ema9": 11.9531,
"ema20": 11.9976,
"ema50": 11.9751,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.0,
"previous": 43.02,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.1,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NN",
"name": "NextNav Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1174722045,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.7,
"date": "2026-11-06",
"change": 8.73,
"gap": 5.98,
"volume": 2296363.834249,
"avg10": 4286237.16,
"avg30": 3298665.96,
"dollarVolume": 34434367.34,
"atr": 1.262,
"atrPct": 14.51,
"adr": 12.45,
"rvol": 0.67,
"chg5d": -24.48,
"chg1m": -32.35,
"chg6m": -56.16,
"chg1y": -30.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NNN",
"name": "NNN REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7892202720,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 41.12,
"date": "2026-11-06",
"change": -0.82,
"gap": -0.1,
"volume": 2546094.0798420003,
"avg10": 2649310.59,
"avg30": 2190058.8,
"dollarVolume": 93465604.64,
"atr": 0.9192,
"atrPct": 2.24,
"adr": 2.17,
"rvol": 1.15,
"chg5d": 0.29,
"chg1m": 2.11,
"chg6m": -7.7,
"chg1y": 3.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NOK",
"name": "Nokia Oyj",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 41370832720,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 7.65,
"date": "2026-11-06",
"change": 1.86,
"gap": 0.0,
"volume": 48734769.893232,
"avg10": 70371684.84,
"avg30": 71845341.02,
"dollarVolume": 678415013.6,
"atr": 0.6182,
"atrPct": 8.08,
"adr": 7.54,
"rvol": 0.63,
"chg5d": -10.21,
"chg1m": -24.93,
"chg6m": -41.02,
"chg1y": 12.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.36,
"hour_industry": 0.22,
"daily_index": -2.44,
"daily_industry": 4.18
},
"channel": {
"found": true,
"lower": 7.5,
"upper": 10.26,
"position": 5.55,
"direction": -1,
"confirmation": 1,
"score": 83.29
},
"quality": 83.29,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 7.65,
"ema9": 7.673,
"ema20": 7.6874,
"ema50": 7.8111,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.47,
"previous": 45.3,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.21,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NOVT",
"name": "Novanta Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 5111071616,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 135.15,
"date": "2026-11-06",
"change": 3.96,
"gap": 2.41,
"volume": 377819.243246,
"avg10": 283710.49,
"avg30": 306324.12,
"dollarVolume": 46408535.99,
"atr": 7.395,
"atrPct": 5.47,
"adr": 4.93,
"rvol": 1.18,
"chg5d": -7.06,
"chg1m": -0.87,
"chg6m": -2.28,
"chg1y": 8.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "NOW",
"name": "ServiceNow, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 105836396490,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 101.92,
"date": "2026-11-06",
"change": 0.51,
"gap": -0.19,
"volume": 13290035.242094997,
"avg10": 24377839.12,
"avg30": 14675194.26,
"dollarVolume": 2234262768.68,
"atr": 8.1748,
"atrPct": 8.02,
"adr": 7.18,
"rvol": 0.75,
"chg5d": -3.25,
"chg1m": -27.02,
"chg6m": 11.95,
"chg1y": -42.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.95,
"hour_industry": -0.5,
"daily_index": -32.81,
"daily_industry": -30.22
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 101.92,
"ema9": 102.0566,
"ema20": 102.3354,
"ema50": 103.863,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.82,
"previous": 42.82,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 9.3,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NPCE",
"name": "NeuroPace, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 429053425,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.5,
"date": "2026-11-06",
"change": -2.72,
"gap": -1.25,
"volume": 104488.309365,
"avg10": 96883.52,
"avg30": 82593.14,
"dollarVolume": 1028081.98,
"atr": 0.706,
"atrPct": 5.65,
"adr": 5.19,
"rvol": 1.34,
"chg5d": 1.63,
"chg1m": 0.89,
"chg6m": -31.88,
"chg1y": -7.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "NRC",
"name": "NRC Health",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 572012856,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 25.86,
"date": "2026-11-06",
"change": 1.45,
"gap": -0.16,
"volume": 56715.75394,
"avg10": 112751.79,
"avg30": 78016.66,
"dollarVolume": 1875764.43,
"atr": 1.1883,
"atrPct": 4.59,
"adr": 5.01,
"rvol": 0.72,
"chg5d": 8.5,
"chg1m": 26.64,
"chg6m": 37.85,
"chg1y": 83.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "NRG",
"name": "NRG Energy, Inc.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 18559483544,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 88.5,
"date": "2026-11-06",
"change": 9.6,
"gap": 0.05,
"volume": 7415077.24028,
"avg10": 4053002.34,
"avg30": 3062281.49,
"dollarVolume": 296269522.41,
"atr": 5.2331,
"atrPct": 5.91,
"adr": 5.34,
"rvol": 2.54,
"chg5d": -7.87,
"chg1m": -16.76,
"chg6m": -35.9,
"chg1y": -49.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "NRIX",
"name": "Nurix Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1671522154,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.07,
"date": "2026-11-06",
"change": 1.01,
"gap": -0.47,
"volume": 2607360.211496,
"avg10": 4188499.48,
"avg30": 2568060.58,
"dollarVolume": 70141279.73,
"atr": 2.0671,
"atrPct": 13.72,
"adr": 10.73,
"rvol": 0.8,
"chg5d": -44.49,
"chg1m": -32.15,
"chg6m": -8.78,
"chg1y": 19.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NSIT",
"name": "Insight Enterprises, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4644455513,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 158.25,
"date": "2026-11-06",
"change": 4.14,
"gap": 2.23,
"volume": 233886.1377,
"avg10": 350497.45,
"avg30": 277112.01,
"dollarVolume": 53838423.84,
"atr": 9.4246,
"atrPct": 5.96,
"adr": 5.52,
"rvol": 0.73,
"chg5d": -5.64,
"chg1m": -1.93,
"chg6m": 88.47,
"chg1y": 66.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.03,
"hour_industry": -0.68,
"daily_index": -7.25,
"daily_industry": -4.66
},
"channel": {
"found": true,
"lower": 145.77,
"upper": 184.33,
"position": 32.36,
"direction": 1,
"confirmation": 1,
"score": 97.13
},
"quality": 97.13,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 158.25,
"ema9": 158.7103,
"ema20": 161.7374,
"ema50": 166.3205,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.92,
"previous": 41.8,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.66,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NTAP",
"name": "NetApp, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 33232130610,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 172.75,
"date": "2026-11-06",
"change": 2.0,
"gap": 1.74,
"volume": 1774521.2748409999,
"avg10": 1541206.22,
"avg30": 1872840.23,
"dollarVolume": 330888144.81,
"atr": 11.8562,
"atrPct": 6.86,
"adr": 5.87,
"rvol": 1.13,
"chg5d": -13.22,
"chg1m": -24.33,
"chg6m": 45.9,
"chg1y": 49.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.56,
"hour_industry": -0.98,
"daily_index": -16.98,
"daily_industry": -10.35
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 172.75,
"ema9": 171.909,
"ema20": 173.3992,
"ema50": 180.038,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.02,
"previous": 38.1,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.99,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NTCT",
"name": "NetScout Systems, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2291007023,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 31.51,
"date": "2026-11-06",
"change": -1.53,
"gap": -0.94,
"volume": 634711.438143,
"avg10": 402037.95,
"avg30": 349239.91,
"dollarVolume": 12340718.08,
"atr": 1.6978,
"atrPct": 5.39,
"adr": 4.16,
"rvol": 2.03,
"chg5d": -17.88,
"chg1m": -19.82,
"chg6m": -19.39,
"chg1y": 12.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -3.75,
"hour_industry": 1.78,
"daily_index": -17.02,
"daily_industry": -14.43
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.51,
"ema9": 31.8239,
"ema20": 32.86,
"ema50": 35.0697,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 32.79,
"previous": 32.25,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 5.41,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NTES",
"name": "NetEase, Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 82449466686,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 129.45,
"date": "2026-11-06",
"change": 2.33,
"gap": -0.83,
"volume": 731567.927318,
"avg10": 806077.03,
"avg30": 631640.37,
"dollarVolume": 78702225.05,
"atr": 3.9676,
"atrPct": 3.06,
"adr": 3.05,
"rvol": 1.11,
"chg5d": 13.91,
"chg1m": 8.24,
"chg6m": 11.58,
"chg1y": -6.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NTGR",
"name": "NETGEAR, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 513139520,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 18.88,
"date": "2026-11-06",
"change": -0.58,
"gap": 1.42,
"volume": 534229.931531,
"avg10": 317249.1,
"avg30": 245832.58,
"dollarVolume": 5637382.9,
"atr": 1.1105,
"atrPct": 5.88,
"adr": 4.51,
"rvol": 2.21,
"chg5d": -16.46,
"chg1m": -18.62,
"chg6m": -31.27,
"chg1y": -35.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.63,
"hour_industry": -1.05,
"daily_index": -12.71,
"daily_industry": -6.08
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.88,
"ema9": 19.1004,
"ema20": 19.6632,
"ema50": 20.8358,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 30.7,
"previous": 30.73,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.76,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NTLA",
"name": "Intellia Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1590438022,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.39,
"date": "2026-11-06",
"change": 3.25,
"gap": 1.09,
"volume": 3873409.6839479995,
"avg10": 3551688.06,
"avg30": 4317709.66,
"dollarVolume": 43286661.42,
"atr": 0.9035,
"atrPct": 7.93,
"adr": 7.63,
"rvol": 1.0,
"chg5d": -7.78,
"chg1m": -9.4,
"chg6m": -19.23,
"chg1y": -15.64,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.15,
"hour_industry": -1.43,
"daily_index": 5.83,
"daily_industry": 0.98
},
"channel": {
"found": true,
"lower": 10.91,
"upper": 13.8,
"position": 16.57,
"direction": 0,
"confirmation": 1,
"score": 93.25
},
"quality": 93.25,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.3888,
"ema9": 11.3106,
"ema20": 11.3177,
"ema50": 11.521,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.29,
"previous": 47.5,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.92,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NTNX",
"name": "Nutanix, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 15793181348,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 58.55,
"date": "2026-11-06",
"change": 1.08,
"gap": 3.76,
"volume": 2060904.9931410002,
"avg10": 1883131.52,
"avg30": 1904962.76,
"dollarVolume": 129967624.79,
"atr": 3.2329,
"atrPct": 5.52,
"adr": 5.02,
"rvol": 1.08,
"chg5d": -12.89,
"chg1m": -19.92,
"chg6m": 27.5,
"chg1y": -16.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.28,
"hour_industry": -0.25,
"daily_index": -13.82,
"daily_industry": -11.23
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 58.5467,
"ema9": 58.5462,
"ema20": 59.2956,
"ema50": 61.8625,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 39.65,
"previous": 38.38,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.94,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NTRA",
"name": "Natera, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 44781216480,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 311.2,
"date": "2026-11-06",
"change": 2.37,
"gap": 4.86,
"volume": 5239894.88561,
"avg10": 2227663.98,
"avg30": 1660987.99,
"dollarVolume": 618104428.34,
"atr": 28.2165,
"atrPct": 9.07,
"adr": 7.4,
"rvol": 3.7,
"chg5d": -24.89,
"chg1m": -20.52,
"chg6m": 59.41,
"chg1y": 55.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -4.44,
"hour_industry": -10.55,
"daily_index": -20.85,
"daily_industry": -25.45
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 311.2,
"ema9": 312.9041,
"ema20": 320.6045,
"ema50": 344.7062,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 39.79,
"previous": 40.21,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -12.19,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NTSK",
"name": "Netskope, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8702918670,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 21.0,
"date": "2026-11-06",
"change": -2.33,
"gap": 0.84,
"volume": 4210685.3509800015,
"avg10": 5064438.13,
"avg30": 5215590.98,
"dollarVolume": 118649307.82,
"atr": 1.7536,
"atrPct": 8.35,
"adr": 8.6,
"rvol": 0.78,
"chg5d": -13.4,
"chg1m": 7.09,
"chg6m": 80.26,
"chg1y": -7.69,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NTST",
"name": "NETSTREIT Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1908726362,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 19.05,
"date": "2026-11-06",
"change": 1.11,
"gap": -0.74,
"volume": 1224009.255211,
"avg10": 1279536.94,
"avg30": 1274005.3,
"dollarVolume": 23323036.69,
"atr": 0.4954,
"atrPct": 2.6,
"adr": 2.75,
"rvol": 0.93,
"chg5d": 8.73,
"chg1m": 9.29,
"chg6m": -7.84,
"chg1y": 4.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NUTX",
"name": "Nutex Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1236470005,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 182.66,
"date": "2026-11-06",
"change": -5.11,
"gap": -8.83,
"volume": 124992.56776,
"avg10": 114653.93,
"avg30": 106156.74,
"dollarVolume": 19125610.64,
"atr": 15.021,
"atrPct": 8.22,
"adr": 7.78,
"rvol": 1.29,
"chg5d": -7.7,
"chg1m": -10.9,
"chg6m": 33.66,
"chg1y": 39.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "NUVB",
"name": "Nuvation Bio Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 1460671680,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.19,
"date": "2026-11-06",
"change": 1.7,
"gap": 1.94,
"volume": 4516495.374163001,
"avg10": 4869428.35,
"avg30": 4865177.69,
"dollarVolume": 20639759.57,
"atr": 0.3302,
"atrPct": 7.88,
"adr": 6.73,
"rvol": 1.03,
"chg5d": -11.6,
"chg1m": -15.35,
"chg6m": -12.07,
"chg1y": -13.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.49,
"hour_industry": -0.09,
"daily_index": -5.29,
"daily_industry": -10.14
},
"channel": {
"found": true,
"lower": 4.08,
"upper": 6.0,
"position": 5.79,
"direction": -1,
"confirmation": 1,
"score": 91.59
},
"quality": 91.59,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 4.19,
"ema9": 4.1761,
"ema20": 4.2308,
"ema50": 4.3721,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.82,
"previous": 41.7,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.47,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NVAX",
"name": "Novavax, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1778114840,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.7,
"date": "2026-11-06",
"change": 9.41,
"gap": 0.1,
"volume": 5837284.700257999,
"avg10": 4647965.39,
"avg30": 7155761.43,
"dollarVolume": 65404852.35,
"atr": 0.9922,
"atrPct": 9.27,
"adr": 9.6,
"rvol": 0.89,
"chg5d": 6.47,
"chg1m": -2.51,
"chg6m": 3.69,
"chg1y": 36.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NVCR",
"name": "Novocure Ltd",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1552643936,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.33,
"date": "2026-11-06",
"change": -1.48,
"gap": 0.52,
"volume": 980458.8617780001,
"avg10": 1766464.37,
"avg30": 1387243.97,
"dollarVolume": 20560865.79,
"atr": 0.9727,
"atrPct": 7.3,
"adr": 7.16,
"rvol": 0.68,
"chg5d": 1.37,
"chg1m": -6.26,
"chg6m": -25.94,
"chg1y": 16.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.04,
"hour_industry": -0.07,
"daily_index": -5.97,
"daily_industry": -14.05
},
"channel": {
"found": true,
"lower": 12.14,
"upper": 15.08,
"position": 40.44,
"direction": -1,
"confirmation": 1,
"score": 91.55
},
"quality": 91.55,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 13.33,
"ema9": 13.3688,
"ema20": 13.5197,
"ema50": 13.6453,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.92,
"previous": 41.3,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.39,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NVCT",
"name": "Nuvectis Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 682587420,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 21.0,
"date": "2026-11-06",
"change": 18.24,
"gap": 1.41,
"volume": 210042.78558300002,
"avg10": 182923.26,
"avg30": 139426.04,
"dollarVolume": 2901960.19,
"atr": 1.7454,
"atrPct": 8.31,
"adr": 8.78,
"rvol": 1.43,
"chg5d": 7.69,
"chg1m": 4.32,
"chg6m": 79.95,
"chg1y": 271.68,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NVDA",
"name": "NVIDIA Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4498024000000,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 188.7,
"date": "2026-11-06",
"change": 2.63,
"gap": 0.04,
"volume": 160262622.297629,
"avg10": 114419867.45,
"avg30": 97702261.05,
"dollarVolume": 20535869251.72,
"atr": 8.6003,
"atrPct": 4.56,
"adr": 4.14,
"rvol": 1.69,
"chg5d": -8.06,
"chg1m": -18.22,
"chg6m": -12.24,
"chg1y": -3.87,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.89,
"hour_industry": -0.68,
"daily_index": -7.39,
"daily_industry": -1.62
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 188.7001,
"ema9": 188.1137,
"ema20": 188.1207,
"ema50": 190.8221,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.63,
"previous": 48.72,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.25,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NVEC",
"name": "NVE Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 368053122,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 75.98,
"date": "2026-11-06",
"change": 6.79,
"gap": 1.11,
"volume": 70900.445144,
"avg10": 91758.8,
"avg30": 93669.05,
"dollarVolume": 8988292.28,
"atr": 6.3335,
"atrPct": 8.34,
"adr": 8.2,
"rvol": 0.64,
"chg5d": 1.2,
"chg1m": -31.97,
"chg6m": -32.24,
"chg1y": 12.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NVMI",
"name": "Nova Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 9961053502,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 313.18,
"date": "2026-11-06",
"change": 11.02,
"gap": 2.41,
"volume": 407623.80436099996,
"avg10": 280648.74,
"avg30": 241904.52,
"dollarVolume": 84802197.07,
"atr": 18.6356,
"atrPct": 5.95,
"adr": 5.43,
"rvol": 1.6,
"chg5d": 0.06,
"chg1m": -11.68,
"chg6m": -39.91,
"chg1y": -8.49,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "NVO",
"name": "Novo Nordisk A/S",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 177736666111,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 40.34,
"date": "2026-11-06",
"change": 0.69,
"gap": -0.25,
"volume": 8595782.237233,
"avg10": 11674110.3,
"avg30": 10556029.45,
"dollarVolume": 393128199.5,
"atr": 1.268,
"atrPct": 3.14,
"adr": 2.94,
"rvol": 0.86,
"chg5d": 0.94,
"chg1m": 5.78,
"chg6m": -12.01,
"chg1y": -17.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NVS",
"name": "Novartis AG",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 306995782760,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 162.5,
"date": "2026-11-06",
"change": 0.62,
"gap": 0.0,
"volume": 1880254.9184150002,
"avg10": 2156244.62,
"avg30": 1904318.51,
"dollarVolume": 306553387.98,
"atr": 3.8609,
"atrPct": 2.38,
"adr": 2.28,
"rvol": 0.96,
"chg5d": 0.87,
"chg1m": 13.55,
"chg6m": 11.69,
"chg1y": 29.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NVST",
"name": "Envista Holdings Corp",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 4042755060,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 25.17,
"date": "2026-11-06",
"change": -3.23,
"gap": -5.31,
"volume": 2591135.524020999,
"avg10": 3392497.82,
"avg30": 2650836.94,
"dollarVolume": 72901605.58,
"atr": 1.1069,
"atrPct": 4.4,
"adr": 3.99,
"rvol": 0.86,
"chg5d": 7.06,
"chg1m": 10.78,
"chg6m": -1.68,
"chg1y": 24.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NVTS",
"name": "Navitas Semiconductor Corp",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2248010730,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 8.61,
"date": "2026-11-06",
"change": 7.36,
"gap": -1.25,
"volume": 12550214.40767,
"avg10": 14163913.08,
"avg30": 15647727.84,
"dollarVolume": 129035386.38,
"atr": 0.9736,
"atrPct": 11.31,
"adr": 10.87,
"rvol": 0.87,
"chg5d": 1.29,
"chg1m": -21.23,
"chg6m": -52.48,
"chg1y": -12.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NWE",
"name": "Northwestern Energy Group Inc",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 5089371731,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 82.73,
"date": "2026-11-06",
"change": 0.83,
"gap": -1.06,
"volume": 722365.5425679999,
"avg10": 557188.44,
"avg30": 502352.97,
"dollarVolume": 36348277.0,
"atr": 1.9265,
"atrPct": 2.33,
"adr": 2.26,
"rvol": 1.6,
"chg5d": 3.66,
"chg1m": 10.59,
"chg6m": 14.28,
"chg1y": 35.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NWN",
"name": "Northwest Natural Holding Company",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 2178338625,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 51.75,
"date": "2026-11-06",
"change": -0.12,
"gap": -0.87,
"volume": 295682.26082,
"avg10": 183348.47,
"avg30": 163418.63,
"dollarVolume": 8709863.1,
"atr": 1.2023,
"atrPct": 2.32,
"adr": 2.35,
"rvol": 1.78,
"chg5d": 3.65,
"chg1m": 8.26,
"chg6m": 2.6,
"chg1y": 12.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "NXPI",
"name": "NXP Semiconductors N.V.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 62582239370,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 248.29,
"date": "2026-11-06",
"change": -0.41,
"gap": 0.08,
"volume": 5014471.704866999,
"avg10": 4788649.32,
"avg30": 3063505.63,
"dollarVolume": 897857215.75,
"atr": 13.1565,
"atrPct": 5.3,
"adr": 5.63,
"rvol": 1.44,
"chg5d": -4.65,
"chg1m": 9.85,
"chg6m": -15.76,
"chg1y": 17.99,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.43,
"hour_industry": -3.38,
"daily_index": 8.26,
"daily_industry": 14.02
},
"channel": {
"found": true,
"lower": 229.71,
"upper": 269.64,
"position": 46.53,
"direction": 1,
"confirmation": 1,
"score": 81.99
},
"quality": 81.99,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 248.29,
"ema9": 248.7207,
"ema20": 249.7778,
"ema50": 253.2728,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.51,
"previous": 45.51,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.66,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NXRT",
"name": "NexPoint Residential Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 415439748,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 16.25,
"date": "2026-11-06",
"change": -4.24,
"gap": -0.06,
"volume": 460237.122254,
"avg10": 445334.54,
"avg30": 479027.11,
"dollarVolume": 6652957.79,
"atr": 0.8783,
"atrPct": 5.4,
"adr": 4.49,
"rvol": 1.27,
"chg5d": -10.22,
"chg1m": -17.34,
"chg6m": -45.72,
"chg1y": -48.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.13,
"hour_industry": -5.02,
"daily_index": -10.15,
"daily_industry": -17.29
},
"channel": {
"found": true,
"lower": 15.62,
"upper": 18.46,
"position": 22.31,
"direction": -1,
"confirmation": 1,
"score": 97.9
},
"quality": 97.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.25,
"ema9": 16.4063,
"ema20": 16.6818,
"ema50": 17.1432,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.33,
"previous": 33.51,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.92,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "NYAX",
"name": "Nayax Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1780539329,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 47.5,
"date": "2026-11-06",
"change": 2.86,
"gap": 0.67,
"volume": 9192.018,
"avg10": 14890.96,
"avg30": 19599.44,
"dollarVolume": 782061.6,
"atr": 1.8961,
"atrPct": 3.99,
"adr": 2.93,
"rvol": 0.57,
"chg5d": -1.22,
"chg1m": 4.66,
"chg6m": -34.03,
"chg1y": 13.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "O",
"name": "Realty Income Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 55864710720,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 59.08,
"date": "2026-11-06",
"change": 0.37,
"gap": -0.01,
"volume": 4049375.7505,
"avg10": 5113779.61,
"avg30": 6030419.01,
"dollarVolume": 332959837.27,
"atr": 1.1089,
"atrPct": 1.88,
"adr": 1.96,
"rvol": 0.69,
"chg5d": 3.8,
"chg1m": 9.22,
"chg6m": -4.72,
"chg1y": 4.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OABI",
"name": "OmniAb, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 733677314,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.02,
"date": "2026-11-06",
"change": 4.58,
"gap": -0.21,
"volume": 1320831.895424,
"avg10": 1335879.46,
"avg30": 1271723.36,
"dollarVolume": 6153146.52,
"atr": 0.4086,
"atrPct": 8.14,
"adr": 8.14,
"rvol": 1.08,
"chg5d": 0.2,
"chg1m": 6.13,
"chg6m": 210.82,
"chg1y": 252.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OBIO",
"name": "Orchestra BioMed Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 341396678,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.58,
"date": "2026-11-06",
"change": 11.6,
"gap": 4.0,
"volume": 1516570.657512,
"avg10": 376558.41,
"avg30": 308844.6,
"dollarVolume": 2015832.14,
"atr": 0.5276,
"atrPct": 9.45,
"adr": 9.26,
"rvol": 5.3,
"chg5d": -3.96,
"chg1m": -2.62,
"chg6m": 38.29,
"chg1y": 42.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OCGN",
"name": "Ocugen, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 313676750,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 0.93,
"date": "2026-11-06",
"change": 14.16,
"gap": 0.47,
"volume": 7051842.141962,
"avg10": 6624698.43,
"avg30": 6217244.42,
"dollarVolume": 5007386.11,
"atr": 0.0903,
"atrPct": 9.69,
"adr": 11.01,
"rvol": 1.09,
"chg5d": 29.48,
"chg1m": -6.88,
"chg6m": -38.74,
"chg1y": -34.88,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OCS",
"name": "Oculis Holding AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 462373167,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.49,
"date": "2026-11-06",
"change": 9.66,
"gap": -1.41,
"volume": 369587.679934,
"avg10": 290680.81,
"avg30": 298179.51,
"dollarVolume": 2214361.59,
"atr": 0.6595,
"atrPct": 8.8,
"adr": 8.42,
"rvol": 1.33,
"chg5d": -9.43,
"chg1m": -13.51,
"chg6m": -77.05,
"chg1y": -61.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OCTV",
"name": "Octave Intelligence plc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5596927984,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 20.85,
"date": "2026-11-06",
"change": -0.62,
"gap": -1.43,
"volume": 1308696.050385,
"avg10": 1449392.42,
"avg30": 1428530.81,
"dollarVolume": 28794359.37,
"atr": 0.7768,
"atrPct": 3.73,
"adr": 3.57,
"rvol": 0.97,
"chg5d": -3.61,
"chg1m": 4.04,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OCUL",
"name": "Ocular Therapeutix, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1448366649,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.65,
"date": "2026-11-06",
"change": 3.61,
"gap": 6.85,
"volume": 1655932.530174,
"avg10": 1992416.63,
"avg30": 3173141.08,
"dollarVolume": 16571481.35,
"atr": 0.5402,
"atrPct": 8.12,
"adr": 7.67,
"rvol": 0.68,
"chg5d": -5.38,
"chg1m": -10.71,
"chg6m": -28.69,
"chg1y": -38.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ODTX",
"name": "Odyssey Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 924165493,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 19.23,
"date": "2026-11-06",
"change": 3.5,
"gap": 2.21,
"volume": 522712.948598,
"avg10": 280622.35,
"avg30": 231057.73,
"dollarVolume": 4481530.39,
"atr": 1.7618,
"atrPct": 9.16,
"adr": 8.61,
"rvol": 2.35,
"chg5d": -1.59,
"chg1m": 6.13,
"chg6m": 20.11,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OFIX",
"name": "Orthofix Medical Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 318118401,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.76,
"date": "2026-11-06",
"change": -13.0,
"gap": -2.69,
"volume": 743426.020936,
"avg10": 544486.34,
"avg30": 392190.2,
"dollarVolume": 3784345.25,
"atr": 0.6108,
"atrPct": 7.87,
"adr": 5.78,
"rvol": 1.93,
"chg5d": -14.44,
"chg1m": -13.78,
"chg6m": -34.68,
"chg1y": -47.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "OGCP",
"name": "Empire State Realty OP, L.P.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 1471014484,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.25,
"date": "2026-11-06",
"change": 3.45,
"gap": 3.25,
"volume": 1500.0,
"avg10": 6589.8,
"avg30": 3665.57,
"dollarVolume": 24411.86,
"atr": 0.1807,
"atrPct": 3.44,
"adr": 2.46,
"rvol": 0.3,
"chg5d": 8.92,
"chg1m": 28.05,
"chg6m": -15.87,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OGE",
"name": "OGE Energy Corp.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 10468603374,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 50.64,
"date": "2026-11-06",
"change": -0.35,
"gap": -3.58,
"volume": 1923446.0718140001,
"avg10": 2118434.72,
"avg30": 1853994.87,
"dollarVolume": 91137919.99,
"atr": 1.1159,
"atrPct": 2.2,
"adr": 2.24,
"rvol": 1.05,
"chg5d": 2.37,
"chg1m": 9.82,
"chg6m": 6.95,
"chg1y": 14.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OGN",
"name": "Organon & Co.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 3642561370,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 13.86,
"date": "2026-11-06",
"change": 0.51,
"gap": -0.44,
"volume": 2170888.2700859997,
"avg10": 2010233.24,
"avg30": 1907626.93,
"dollarVolume": 27400729.72,
"atr": 0.0632,
"atrPct": 0.46,
"adr": 0.41,
"rvol": 1.07,
"chg5d": 0.14,
"chg1m": 0.8,
"chg6m": 4.37,
"chg1y": 114.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OGS",
"name": "ONE Gas, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5086331796,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 80.92,
"date": "2026-11-06",
"change": -1.14,
"gap": -2.08,
"volume": 408781.25948,
"avg10": 453702.89,
"avg30": 430799.73,
"dollarVolume": 33253695.24,
"atr": 1.7212,
"atrPct": 2.13,
"adr": 2.09,
"rvol": 0.94,
"chg5d": 3.03,
"chg1m": 11.83,
"chg6m": -4.7,
"chg1y": -0.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OHI",
"name": "Omega Healthcare Investors, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 14602196470,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 48.19,
"date": "2026-11-06",
"change": 0.42,
"gap": -1.02,
"volume": 1714749.1661079999,
"avg10": 1833848.05,
"avg30": 1509635.79,
"dollarVolume": 69137830.47,
"atr": 1.1507,
"atrPct": 2.39,
"adr": 2.39,
"rvol": 1.19,
"chg5d": 2.58,
"chg1m": 9.97,
"chg6m": 2.53,
"chg1y": 12.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OKLO",
"name": "Oklo Inc.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4380715658,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 23.65,
"date": "2026-11-06",
"change": 20.66,
"gap": -0.41,
"volume": 23510575.179279,
"avg10": 10523043.16,
"avg30": 9093077.0,
"dollarVolume": 238220455.17,
"atr": 2.3477,
"atrPct": 9.93,
"adr": 9.03,
"rvol": 2.8,
"chg5d": -6.48,
"chg1m": -31.7,
"chg6m": -67.47,
"chg1y": -80.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OKTA",
"name": "Okta, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 28194805608,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 169.92,
"date": "2026-11-06",
"change": -1.89,
"gap": -0.69,
"volume": 4717459.964587,
"avg10": 4564269.99,
"avg30": 3412409.95,
"dollarVolume": 773869727.15,
"atr": 15.5845,
"atrPct": 9.17,
"adr": 8.46,
"rvol": 1.25,
"chg5d": -20.22,
"chg1m": -22.76,
"chg6m": 103.74,
"chg1y": 95.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OLED",
"name": "Universal Display Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3976052661,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 88.31,
"date": "2026-11-06",
"change": 1.33,
"gap": 1.78,
"volume": 449914.61562700005,
"avg10": 776033.11,
"avg30": 630221.19,
"dollarVolume": 58879525.59,
"atr": 4.0539,
"atrPct": 4.59,
"adr": 4.85,
"rvol": 0.64,
"chg5d": 5.23,
"chg1m": 21.37,
"chg6m": -3.75,
"chg1y": -39.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.77,
"hour_industry": 1.35,
"daily_index": 4.76,
"daily_industry": 11.38
},
"channel": {
"found": true,
"lower": 75.48,
"upper": 94.99,
"position": 65.77,
"direction": 0,
"confirmation": 0,
"score": 82.88
},
"quality": 82.88,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 88.31,
"ema9": 88.2317,
"ema20": 88.2112,
"ema50": 88.0133,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 50.74,
"previous": 50.23,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.17,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "OLMA",
"name": "Olema Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 641357408,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.33,
"date": "2026-11-06",
"change": 8.59,
"gap": 0.74,
"volume": 1253097.210326,
"avg10": 1202637.1,
"avg30": 1084114.66,
"dollarVolume": 8462823.0,
"atr": 0.629,
"atrPct": 8.58,
"adr": 9.18,
"rvol": 1.07,
"chg5d": 2.95,
"chg1m": -4.81,
"chg6m": -50.77,
"chg1y": -5.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OLP",
"name": "One Liberty Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 460725750,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 21.04,
"date": "2026-11-06",
"change": 0.72,
"gap": 0.14,
"volume": 116218.35987999999,
"avg10": 69338.22,
"avg30": 63449.05,
"dollarVolume": 1413311.69,
"atr": 0.6157,
"atrPct": 2.93,
"adr": 2.68,
"rvol": 1.93,
"chg5d": -5.61,
"chg1m": -4.41,
"chg6m": -10.39,
"chg1y": 3.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OMCL",
"name": "Omnicell, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 1698182462,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 37.34,
"date": "2026-11-06",
"change": -1.81,
"gap": 2.29,
"volume": 432927.94034999993,
"avg10": 609787.07,
"avg30": 414990.74,
"dollarVolume": 16996996.9,
"atr": 1.8402,
"atrPct": 4.93,
"adr": 4.84,
"rvol": 0.97,
"chg5d": 1.88,
"chg1m": 7.21,
"chg6m": -16.45,
"chg1y": 4.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.04,
"hour_industry": 0.16,
"daily_index": 2.14,
"daily_industry": -4.04
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 37.34,
"ema9": 37.4675,
"ema20": 37.6948,
"ema50": 37.5684,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.1,
"previous": 45.43,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.14,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "OMDA",
"name": "Omada Health",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 923760003,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.25,
"date": "2026-11-06",
"change": -7.29,
"gap": 1.28,
"volume": 4517266.7635820005,
"avg10": 1096755.75,
"avg30": 974310.41,
"dollarVolume": 19059360.94,
"atr": 1.6901,
"atrPct": 11.08,
"adr": 10.1,
"rvol": 5.27,
"chg5d": -19.74,
"chg1m": -26.75,
"chg6m": 2.56,
"chg1y": -33.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OMER",
"name": "Omeros Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1224810036,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 17.0,
"date": "2026-11-06",
"change": -0.21,
"gap": 0.03,
"volume": 827125.827228,
"avg10": 826231.15,
"avg30": 874129.6,
"dollarVolume": 16266903.65,
"atr": 0.9852,
"atrPct": 5.8,
"adr": 5.8,
"rvol": 0.9,
"chg5d": -7.86,
"chg1m": -11.09,
"chg6m": 19.01,
"chg1y": 143.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ON",
"name": "ON Semiconductor Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 24645600999,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 63.5,
"date": "2026-11-06",
"change": -2.29,
"gap": -0.08,
"volume": 11245457.458457999,
"avg10": 10045449.72,
"avg30": 8740174.94,
"dollarVolume": 611099650.38,
"atr": 4.9805,
"atrPct": 7.84,
"adr": 6.85,
"rvol": 1.35,
"chg5d": -11.71,
"chg1m": -20.2,
"chg6m": -38.47,
"chg1y": 26.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.52,
"hour_industry": -1.79,
"daily_index": -8.58,
"daily_industry": -2.81
},
"channel": {
"found": true,
"lower": 55.98,
"upper": 76.86,
"position": 36.01,
"direction": -1,
"confirmation": 1,
"score": 96.17
},
"quality": 96.17,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 63.5,
"ema9": 63.7594,
"ema20": 64.3236,
"ema50": 66.1842,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.15,
"previous": 44.2,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ONC",
"name": "BeOne Medicines AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 43487123765,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 408.8,
"date": "2026-11-06",
"change": 4.72,
"gap": -0.46,
"volume": 877459.1788890001,
"avg10": 449504.32,
"avg30": 354544.74,
"dollarVolume": 150045127.57,
"atr": 18.1365,
"atrPct": 4.44,
"adr": 4.54,
"rvol": 2.43,
"chg5d": 10.39,
"chg1m": 16.47,
"chg6m": 35.6,
"chg1y": 27.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.91,
"hour_industry": -1.68,
"daily_index": 11.48,
"daily_industry": 6.63
},
"channel": {
"found": true,
"lower": 355.46,
"upper": 413.24,
"position": 92.32,
"direction": 1,
"confirmation": 1,
"score": 93.56
},
"quality": 93.56,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 408.8,
"ema9": 407.1289,
"ema20": 404.5918,
"ema50": 396.6776,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.66,
"previous": 54.42,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.45,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ONDS",
"name": "Ondas Holdings Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3106584899,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 5.33,
"date": "2026-11-06",
"change": 16.86,
"gap": -0.21,
"volume": 42509588.057682,
"avg10": 42275910.25,
"avg30": 45688281.69,
"dollarVolume": 276977316.61,
"atr": 0.5482,
"atrPct": 10.29,
"adr": 9.57,
"rvol": 0.94,
"chg5d": -15.82,
"chg1m": -22.49,
"chg6m": -40.93,
"chg1y": -10.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ONTO",
"name": "Onto Innovation Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 8503585520,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 172.5,
"date": "2026-11-06",
"change": 6.88,
"gap": -0.84,
"volume": 1144187.383985,
"avg10": 1052400.0,
"avg30": 921203.86,
"dollarVolume": 224892997.44,
"atr": 18.6105,
"atrPct": 10.79,
"adr": 8.9,
"rvol": 1.1,
"chg5d": -14.18,
"chg1m": -41.06,
"chg6m": -39.18,
"chg1y": 27.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OPCH",
"name": "Option Care Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 4741160632,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.65,
"date": "2026-11-06",
"change": 0.32,
"gap": -0.16,
"volume": 1123501.1816170001,
"avg10": 3352238.54,
"avg30": 5504500.73,
"dollarVolume": 96539929.21,
"atr": 0.4299,
"atrPct": 1.36,
"adr": 0.67,
"rvol": 0.34,
"chg5d": -0.57,
"chg1m": 1.96,
"chg6m": 52.9,
"chg1y": 16.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OPEN",
"name": "Opendoor Technologies Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1359527400,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.41,
"date": "2026-11-06",
"change": -20.7,
"gap": -0.46,
"volume": 65256683.55487501,
"avg10": 36885647.8,
"avg30": 33334548.65,
"dollarVolume": 69308987.94,
"atr": 0.2133,
"atrPct": 15.13,
"adr": 11.89,
"rvol": 1.91,
"chg5d": -20.79,
"chg1m": -38.7,
"chg6m": -71.8,
"chg1y": -80.2,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OPK",
"name": "OPKO Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1291147852,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.74,
"date": "2026-11-06",
"change": 1.16,
"gap": 0.58,
"volume": 6450763.636133,
"avg10": 3819644.14,
"avg30": 4581794.53,
"dollarVolume": 9937105.45,
"atr": 0.1171,
"atrPct": 6.73,
"adr": 8.46,
"rvol": 1.11,
"chg5d": 6.03,
"chg1m": 25.18,
"chg6m": 55.36,
"chg1y": 28.79,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ORA",
"name": "Ormat Technologies, Inc.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5651565110,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 91.95,
"date": "2026-11-06",
"change": -2.11,
"gap": -9.9,
"volume": 741757.155537,
"avg10": 699639.67,
"avg30": 627989.47,
"dollarVolume": 62943024.22,
"atr": 3.8913,
"atrPct": 4.23,
"adr": 3.92,
"rvol": 1.1,
"chg5d": 2.52,
"chg1m": 3.31,
"chg6m": -24.43,
"chg1y": -19.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ORC",
"name": "Orchid Island Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 953381270,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.94,
"date": "2026-11-06",
"change": 0.69,
"gap": 0.08,
"volume": 6084006.791753001,
"avg10": 6824834.29,
"avg30": 6707734.36,
"dollarVolume": 30731038.37,
"atr": 0.1919,
"atrPct": 3.88,
"adr": 4.19,
"rvol": 0.99,
"chg5d": 1.86,
"chg1m": -1.97,
"chg6m": -29.63,
"chg1y": -32.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ORCL",
"name": "Oracle Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 350905027000,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 115.98,
"date": "2026-11-06",
"change": -0.06,
"gap": -0.22,
"volume": 44117141.596797004,
"avg10": 48475436.33,
"avg30": 33108904.54,
"dollarVolume": 4787709390.24,
"atr": 9.2319,
"atrPct": 7.96,
"adr": 7.41,
"rvol": 1.21,
"chg5d": -11.45,
"chg1m": -14.73,
"chg6m": -40.66,
"chg1y": -53.23,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.21,
"hour_industry": 1.37,
"daily_index": -4.81,
"daily_industry": -2.22
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 115.9804,
"ema9": 116.1341,
"ema20": 116.6755,
"ema50": 118.3553,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.96,
"previous": 43.56,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.0,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ORIC",
"name": "ORIC Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 914216426,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.82,
"date": "2026-11-06",
"change": 3.89,
"gap": 2.47,
"volume": 397500.95009700005,
"avg10": 2353663.66,
"avg30": 1589878.48,
"dollarVolume": 17944631.55,
"atr": 1.0176,
"atrPct": 11.54,
"adr": 10.74,
"rvol": 0.23,
"chg5d": -6.37,
"chg1m": -26.68,
"chg6m": -0.34,
"chg1y": -28.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ORKA",
"name": "Oruka Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6810329639,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 103.9,
"date": "2026-11-06",
"change": 8.56,
"gap": 0.1,
"volume": 917418.1923210002,
"avg10": 815611.65,
"avg30": 749664.8,
"dollarVolume": 63306263.25,
"atr": 5.5975,
"atrPct": 5.39,
"adr": 6.24,
"rvol": 1.27,
"chg5d": 7.67,
"chg1m": 34.45,
"chg6m": 57.97,
"chg1y": 283.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "OSCR",
"name": "Oscar Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 7946720270,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 30.58,
"date": "2026-11-06",
"change": -7.56,
"gap": 0.24,
"volume": 7983037.930511,
"avg10": 5282919.5,
"avg30": 4244957.97,
"dollarVolume": 149930561.88,
"atr": 2.1844,
"atrPct": 7.14,
"adr": 6.39,
"rvol": 1.81,
"chg5d": 1.33,
"chg1m": -7.61,
"chg6m": 44.86,
"chg1y": 79.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -5.26,
"hour_industry": -7.79,
"daily_index": 1.87,
"daily_industry": -0.31
},
"channel": {
"found": true,
"lower": 29.86,
"upper": 36.44,
"position": 10.97,
"direction": 1,
"confirmation": 0,
"score": 93.55
},
"quality": 93.55,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 30.58,
"ema9": 30.9275,
"ema20": 31.7143,
"ema50": 32.6952,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 30.52,
"previous": 31.5,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.33,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "OSIS",
"name": "OSI Systems, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3088389352,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 196.36,
"date": "2026-11-06",
"change": 2.48,
"gap": 0.17,
"volume": 83408.24389,
"avg10": 176586.61,
"avg30": 139360.06,
"dollarVolume": 30036924.04,
"atr": 7.491,
"atrPct": 3.81,
"adr": 3.43,
"rvol": 0.55,
"chg5d": -3.39,
"chg1m": 1.55,
"chg6m": -15.07,
"chg1y": -30.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OSPN",
"name": "OneSpan Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 796558451,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 21.55,
"date": "2026-11-06",
"change": 3.11,
"gap": 4.74,
"volume": 471923.39739600004,
"avg10": 1084660.44,
"avg30": 631932.75,
"dollarVolume": 17144648.57,
"atr": 1.5459,
"atrPct": 7.17,
"adr": 7.71,
"rvol": 0.61,
"chg5d": -14.48,
"chg1m": 19.66,
"chg6m": 76.13,
"chg1y": 65.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.36,
"hour_industry": -2.84,
"daily_index": 8.87,
"daily_industry": 11.46
},
"channel": {
"found": true,
"lower": 21.23,
"upper": 28.82,
"position": 4.26,
"direction": 1,
"confirmation": 1,
"score": 80.35
},
"quality": 80.35,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 21.55,
"ema9": 21.634,
"ema20": 22.048,
"ema50": 22.8746,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.89,
"previous": 36.38,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.18,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "OTEX",
"name": "Open Text Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6016855950,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 24.8,
"date": "2026-11-06",
"change": -4.43,
"gap": 0.62,
"volume": 1801951.901533,
"avg10": 1249226.11,
"avg30": 1213858.12,
"dollarVolume": 34496876.18,
"atr": 0.9611,
"atrPct": 3.88,
"adr": 3.8,
"rvol": 1.41,
"chg5d": -6.77,
"chg1m": 6.71,
"chg6m": 0.12,
"chg1y": -29.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OUST",
"name": "Ouster, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2509147479,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 34.8,
"date": "2026-11-06",
"change": 13.54,
"gap": 0.03,
"volume": 3194643.6656540004,
"avg10": 3013030.68,
"avg30": 2666336.38,
"dollarVolume": 88206673.69,
"atr": 3.1958,
"atrPct": 9.18,
"adr": 10.54,
"rvol": 1.17,
"chg5d": 17.05,
"chg1m": -11.68,
"chg6m": 38.37,
"chg1y": 32.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OUT",
"name": "Outfront Media Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 5423196650,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 30.79,
"date": "2026-11-06",
"change": -1.38,
"gap": -3.91,
"volume": 4612649.323736001,
"avg10": 1545776.03,
"avg30": 1142503.2,
"dollarVolume": 36601777.42,
"atr": 0.937,
"atrPct": 3.04,
"adr": 2.82,
"rvol": 4.69,
"chg5d": -3.78,
"chg1m": 4.09,
"chg6m": -9.17,
"chg1y": 75.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "OVID",
"name": "Ovid Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 556598892,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.86,
"date": "2026-11-06",
"change": 11.82,
"gap": 1.65,
"volume": 3602845.2977930005,
"avg10": 2074038.24,
"avg30": 1690467.78,
"dollarVolume": 4755919.15,
"atr": 0.2613,
"atrPct": 9.14,
"adr": 11.33,
"rvol": 1.98,
"chg5d": 13.04,
"chg1m": 22.75,
"chg6m": 2.14,
"chg1y": 116.67,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "P",
"name": "Everpure, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 32239712250,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 97.5,
"date": "2026-11-06",
"change": 5.98,
"gap": 2.86,
"volume": 3120080.0638740007,
"avg10": 2741239.86,
"avg30": 3183032.27,
"dollarVolume": 367093527.29,
"atr": 10.9251,
"atrPct": 11.21,
"adr": 9.16,
"rvol": 1.07,
"chg5d": -23.39,
"chg1m": -35.26,
"chg6m": 19.59,
"chg1y": 1.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PACB",
"name": "Pacific Biosciences of California, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 700923362,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.25,
"date": "2026-11-06",
"change": -8.83,
"gap": -0.81,
"volume": 8896648.097241,
"avg10": 14826849.4,
"avg30": 18223446.15,
"dollarVolume": 28459789.38,
"atr": 0.3066,
"atrPct": 13.62,
"adr": 13.61,
"rvol": 0.72,
"chg5d": -15.35,
"chg1m": -2.52,
"chg6m": 57.47,
"chg1y": 34.04,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PACS",
"name": "PACS Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 7872686592,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 49.56,
"date": "2026-11-06",
"change": -1.27,
"gap": 0.2,
"volume": 686305.334478,
"avg10": 812457.81,
"avg30": 696098.81,
"dollarVolume": 35106468.31,
"atr": 2.4186,
"atrPct": 4.88,
"adr": 5.1,
"rvol": 0.95,
"chg5d": 3.66,
"chg1m": 13.33,
"chg6m": 49.87,
"chg1y": 285.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.79,
"hour_industry": -1.64,
"daily_index": 7.22,
"daily_industry": 5.03
},
"channel": {
"found": true,
"lower": 45.76,
"upper": 60.29,
"position": 26.14,
"direction": 1,
"confirmation": 1,
"score": 96.02
},
"quality": 96.02,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 49.56,
"ema9": 49.8407,
"ema20": 49.9185,
"ema50": 49.4241,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.8,
"previous": 51.76,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.54,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PAHC",
"name": "Phibro Animal Health Corporation",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1338228802,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 32.96,
"date": "2026-11-06",
"change": -6.2,
"gap": 0.2,
"volume": 223303.729503,
"avg10": 154028.06,
"avg30": 162869.56,
"dollarVolume": 5893679.78,
"atr": 1.7855,
"atrPct": 5.42,
"adr": 4.43,
"rvol": 1.45,
"chg5d": -15.29,
"chg1m": -11.87,
"chg6m": -17.19,
"chg1y": -23.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "PAM",
"name": "Pampa Energía S.A.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3408127760,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 63.58,
"date": "2026-11-06",
"change": -0.72,
"gap": -0.75,
"volume": 201064.752309,
"avg10": 227417.18,
"avg30": 161144.57,
"dollarVolume": 12183183.99,
"atr": 2.9528,
"atrPct": 4.64,
"adr": 3.46,
"rvol": 1.25,
"chg5d": -13.5,
"chg1m": -23.43,
"chg6m": -20.23,
"chg1y": -27.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PANW",
"name": "Palo Alto Networks, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 256860186270,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 313.94,
"date": "2026-11-06",
"change": -1.28,
"gap": -0.09,
"volume": 5270279.178816,
"avg10": 5490732.58,
"avg30": 4770190.86,
"dollarVolume": 1831182151.15,
"atr": 23.305,
"atrPct": 7.42,
"adr": 6.76,
"rvol": 1.05,
"chg5d": -14.21,
"chg1m": -21.41,
"chg6m": 51.66,
"chg1y": 48.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -3.49,
"hour_industry": -1.04,
"daily_index": -14.59,
"daily_industry": -12.0
},
"channel": {
"found": true,
"lower": 310.16,
"upper": 388.83,
"position": 4.8,
"direction": -1,
"confirmation": 1,
"score": 75.9
},
"quality": 75.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 313.94,
"ema9": 316.186,
"ema20": 319.122,
"ema50": 326.9352,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.67,
"previous": 35.75,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 5.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PAR",
"name": "PAR Technology Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 850003485,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 20.54,
"date": "2026-11-06",
"change": 2.96,
"gap": -4.26,
"volume": 2508279.871033,
"avg10": 1088839.92,
"avg30": 748085.26,
"dollarVolume": 14812301.78,
"atr": 1.0555,
"atrPct": 5.14,
"adr": 5.55,
"rvol": 3.57,
"chg5d": 15.98,
"chg1m": 30.58,
"chg6m": 42.64,
"chg1y": -39.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 6.37,
"hour_industry": 9.0,
"daily_index": 18.3,
"daily_industry": 20.89
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 20.54,
"ema9": 20.3185,
"ema20": 19.9023,
"ema50": 19.1589,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.71,
"previous": 62.71,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -11.26,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PATH",
"name": "UiPath Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 6775024100,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 12.94,
"date": "2026-11-06",
"change": -0.15,
"gap": 0.0,
"volume": 16201278.616511,
"avg10": 19345533.13,
"avg30": 24956485.02,
"dollarVolume": 301666394.98,
"atr": 0.6316,
"atrPct": 4.88,
"adr": 4.73,
"rvol": 0.71,
"chg5d": -5.46,
"chg1m": -2.27,
"chg6m": 20.82,
"chg1y": -11.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.12,
"hour_industry": -0.33,
"daily_index": -4.61,
"daily_industry": -2.02
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 12.94,
"ema9": 12.9624,
"ema20": 13.0002,
"ema50": 13.1189,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.15,
"previous": 43.46,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.07,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PAY",
"name": "Paymentus Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4220940257,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 33.3,
"date": "2026-11-06",
"change": -0.24,
"gap": -0.78,
"volume": 352968.63720500004,
"avg10": 739694.81,
"avg30": 661921.07,
"dollarVolume": 20921364.47,
"atr": 1.8132,
"atrPct": 5.45,
"adr": 5.0,
"rvol": 0.55,
"chg5d": 1.46,
"chg1m": 4.32,
"chg6m": 25.0,
"chg1y": -4.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.95,
"hour_industry": 0.6,
"daily_index": 3.23,
"daily_industry": 5.82
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 33.3,
"ema9": 33.3808,
"ema20": 33.3251,
"ema50": 33.1656,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 50.15,
"previous": 52.62,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.9,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PAYC",
"name": "Paycom Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 10513276000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 223.78,
"date": "2026-11-06",
"change": -10.5,
"gap": -12.01,
"volume": 1019722.0447770001,
"avg10": 668325.41,
"avg30": 505642.61,
"dollarVolume": 143209946.47,
"atr": 13.3651,
"atrPct": 5.97,
"adr": 4.93,
"rvol": 1.92,
"chg5d": -15.3,
"chg1m": -2.7,
"chg6m": 63.77,
"chg1y": 34.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -7.89,
"hour_industry": -5.1,
"daily_index": -15.34,
"daily_industry": -12.75
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 223.7803,
"ema9": 235.5124,
"ema20": 241.8796,
"ema50": 250.8972,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 34.32,
"previous": 37.64,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 8.76,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PAYO",
"name": "Payoneer Global Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2422783477,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 7.15,
"date": "2026-11-06",
"change": -0.28,
"gap": -0.14,
"volume": 336807.51272500004,
"avg10": 1730427.45,
"avg30": 1500869.91,
"dollarVolume": 9722372.68,
"atr": 0.0343,
"atrPct": 0.48,
"adr": 0.42,
"rvol": 0.24,
"chg5d": 0.0,
"chg1m": -0.14,
"chg6m": 37.72,
"chg1y": 33.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PAYP",
"name": "PayPay Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 10096204143,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 14.91,
"date": "2026-11-06",
"change": 4.12,
"gap": 2.37,
"volume": 234565.644327,
"avg10": 467585.07,
"avg30": 501898.55,
"dollarVolume": 6776693.26,
"atr": 0.7807,
"atrPct": 5.24,
"adr": 4.95,
"rvol": 0.5,
"chg5d": 3.9,
"chg1m": -2.61,
"chg6m": -24.47,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.36,
"hour_industry": 1.92,
"daily_index": 2.4,
"daily_industry": 4.99
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 14.91,
"ema9": 14.7974,
"ema20": 14.8453,
"ema50": 14.8638,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 51.16,
"previous": 51.16,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.25,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PBH",
"name": "Prestige Consumer Healthcare Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 2036156010,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 42.98,
"date": "2026-11-06",
"change": -3.02,
"gap": -1.83,
"volume": 970321.1849879998,
"avg10": 571712.94,
"avg30": 459305.51,
"dollarVolume": 23467901.77,
"atr": 2.2349,
"atrPct": 5.2,
"adr": 3.92,
"rvol": 2.14,
"chg5d": -12.39,
"chg1m": -10.23,
"chg6m": -18.16,
"chg1y": -28.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PBLS",
"name": "Parabilis Medicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3479291416,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 28.53,
"date": "2026-11-06",
"change": 2.33,
"gap": 0.97,
"volume": 545693.9215320001,
"avg10": 867325.69,
"avg30": 950595.09,
"dollarVolume": 27898180.36,
"atr": 2.571,
"atrPct": 9.01,
"adr": 10.03,
"rvol": 0.51,
"chg5d": -0.94,
"chg1m": 1.57,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PBYI",
"name": "Puma Biotechnology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 425865545,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.96,
"date": "2026-11-06",
"change": -16.53,
"gap": -4.43,
"volume": 1212780.5005510002,
"avg10": 386955.0,
"avg30": 320715.66,
"dollarVolume": 3495567.22,
"atr": 0.7475,
"atrPct": 9.39,
"adr": 6.67,
"rvol": 4.07,
"chg5d": -25.73,
"chg1m": -20.15,
"chg6m": 6.15,
"chg1y": 61.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.45,
"hour_industry": -1.14,
"daily_index": -26.0,
"daily_industry": -30.85
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 7.9614,
"ema9": 8.4438,
"ema20": 9.0101,
"ema50": 9.714,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 25.89,
"previous": 29.93,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -8.42,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PCG",
"name": "PG&E Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 34759189084,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 12.8,
"date": "2026-11-06",
"change": -3.61,
"gap": -0.37,
"volume": 17007320.949179,
"avg10": 24191100.82,
"avg30": 26670643.67,
"dollarVolume": 329141244.15,
"atr": 0.4412,
"atrPct": 3.45,
"adr": 3.04,
"rvol": 0.66,
"chg5d": -2.83,
"chg1m": 0.08,
"chg6m": -20.73,
"chg1y": -21.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PCOR",
"name": "Procore Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 11446770150,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 75.0,
"date": "2026-11-06",
"change": -0.4,
"gap": -0.28,
"volume": 3414911.7574219992,
"avg10": 3582025.19,
"avg30": 2874584.93,
"dollarVolume": 200036107.98,
"atr": 3.5629,
"atrPct": 4.75,
"adr": 5.57,
"rvol": 1.12,
"chg5d": 22.19,
"chg1m": 36.91,
"chg6m": 40.77,
"chg1y": -1.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.81,
"hour_industry": -0.88,
"daily_index": 22.28,
"daily_industry": 24.87
},
"channel": {
"found": true,
"lower": 63.37,
"upper": 93.98,
"position": 38.0,
"direction": 1,
"confirmation": 1,
"score": 81.16
},
"quality": 81.16,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 75.0,
"ema9": 75.1268,
"ema20": 75.0477,
"ema50": 72.3921,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.6,
"previous": 54.55,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.4,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PCRX",
"name": "Pacira BioSciences, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1452168507,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 36.43,
"date": "2026-11-06",
"change": 0.03,
"gap": 0.03,
"volume": 334966.415879,
"avg10": 756558.41,
"avg30": 1830076.72,
"dollarVolume": 34995144.49,
"atr": 0.5229,
"atrPct": 1.44,
"adr": 0.6,
"rvol": 0.29,
"chg5d": 0.11,
"chg1m": 0.16,
"chg6m": 57.37,
"chg1y": 66.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PCTY",
"name": "Paylocity Holding Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 9033980045,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 173.15,
"date": "2026-11-06",
"change": 2.11,
"gap": -2.11,
"volume": 961075.1854199999,
"avg10": 603293.04,
"avg30": 470156.41,
"dollarVolume": 85574549.63,
"atr": 6.5484,
"atrPct": 3.78,
"adr": 3.71,
"rvol": 2.03,
"chg5d": 1.31,
"chg1m": 13.16,
"chg6m": 56.02,
"chg1y": 19.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PCVX",
"name": "Vaxcyte, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 10055625633,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 64.05,
"date": "2026-11-06",
"change": 3.44,
"gap": -0.27,
"volume": 1612118.9562410002,
"avg10": 1627532.17,
"avg30": 2827444.74,
"dollarVolume": 119526450.43,
"atr": 4.0135,
"atrPct": 6.27,
"adr": 5.56,
"rvol": 0.81,
"chg5d": 3.32,
"chg1m": -2.45,
"chg6m": 20.8,
"chg1y": 59.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.71,
"hour_industry": 1.13,
"daily_index": 9.22,
"daily_industry": 4.37
},
"channel": {
"found": true,
"lower": 61.96,
"upper": 77.21,
"position": 13.68,
"direction": 1,
"confirmation": 1,
"score": 88.24
},
"quality": 88.24,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 64.05,
"ema9": 63.8271,
"ema20": 63.4245,
"ema50": 62.7609,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 57.01,
"previous": 56.95,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": true,
"rs_score": 3.73,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PD",
"name": "PagerDuty, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1233230432,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 15.82,
"date": "2026-11-06",
"change": -2.29,
"gap": 1.61,
"volume": 838323.552308,
"avg10": 1049664.76,
"avg30": 1238897.77,
"dollarVolume": 19670677.89,
"atr": 0.7634,
"atrPct": 4.83,
"adr": 4.57,
"rvol": 0.71,
"chg5d": -7.97,
"chg1m": 0.13,
"chg6m": 116.56,
"chg1y": 2.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.46,
"hour_industry": -4.33,
"daily_index": -6.37,
"daily_industry": -3.78
},
"channel": {
"found": true,
"lower": 16.35,
"upper": 18.67,
"position": -22.72,
"direction": 1,
"confirmation": 1,
"score": 97.15
},
"quality": 97.15,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 15.82,
"ema9": 15.9114,
"ema20": 16.1567,
"ema50": 16.5065,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 36.48,
"previous": 34.65,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.2,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PDFS",
"name": "PDF Solutions, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1588164992,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 37.61,
"date": "2026-11-06",
"change": 7.46,
"gap": 2.57,
"volume": 984927.9894049999,
"avg10": 675813.28,
"avg30": 539616.14,
"dollarVolume": 25422480.32,
"atr": 3.7088,
"atrPct": 9.86,
"adr": 9.3,
"rvol": 1.69,
"chg5d": -8.42,
"chg1m": -27.92,
"chg6m": -28.59,
"chg1y": 34.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PDM",
"name": "Piedmont Office Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1234535250,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.97,
"date": "2026-11-06",
"change": 1.12,
"gap": -0.41,
"volume": 882368.2294579999,
"avg10": 1251213.47,
"avg30": 1145656.97,
"dollarVolume": 10236360.74,
"atr": 0.298,
"atrPct": 2.99,
"adr": 3.09,
"rvol": 0.83,
"chg5d": 3.85,
"chg1m": 9.8,
"chg6m": 17.57,
"chg1y": 21.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PEB",
"name": "Pebblebrook Hotel Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2358978970,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.35,
"date": "2026-11-06",
"change": 2.89,
"gap": -0.19,
"volume": 1830640.379263,
"avg10": 2555897.1,
"avg30": 2116754.27,
"dollarVolume": 49278824.95,
"atr": 0.7043,
"atrPct": 3.3,
"adr": 3.93,
"rvol": 0.79,
"chg5d": -0.88,
"chg1m": 12.49,
"chg6m": 45.04,
"chg1y": 107.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PECO",
"name": "Phillips Edison & Co.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 5232240000,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 40.56,
"date": "2026-11-06",
"change": -0.83,
"gap": -0.88,
"volume": 533019.216481,
"avg10": 884908.23,
"avg30": 942077.69,
"dollarVolume": 35969031.06,
"atr": 0.8942,
"atrPct": 2.2,
"adr": 2.28,
"rvol": 0.57,
"chg5d": 4.46,
"chg1m": 8.48,
"chg6m": 2.94,
"chg1y": 18.87,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PEG",
"name": "Public Service Enterprise Group Incorporated",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 36197174150,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 72.61,
"date": "2026-11-06",
"change": -0.67,
"gap": 0.14,
"volume": 2313152.5572829996,
"avg10": 2582624.44,
"avg30": 2993052.2,
"dollarVolume": 187658948.11,
"atr": 1.5111,
"atrPct": 2.08,
"adr": 1.96,
"rvol": 0.89,
"chg5d": -0.79,
"chg1m": 1.07,
"chg6m": -5.86,
"chg1y": -9.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PEGA",
"name": "Pegasystems Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5302713600,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 32.51,
"date": "2026-11-06",
"change": -3.16,
"gap": -0.51,
"volume": 2274166.4772429997,
"avg10": 1921332.83,
"avg30": 2336900.94,
"dollarVolume": 101094510.11,
"atr": 1.7675,
"atrPct": 5.44,
"adr": 5.81,
"rvol": 0.8,
"chg5d": -4.19,
"chg1m": -8.4,
"chg6m": -10.33,
"chg1y": -45.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.43,
"hour_industry": -4.68,
"daily_index": -7.51,
"daily_industry": -4.92
},
"channel": {
"found": true,
"lower": 29.78,
"upper": 36.62,
"position": 39.89,
"direction": -1,
"confirmation": 1,
"score": 85.8
},
"quality": 85.8,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 32.51,
"ema9": 32.4749,
"ema20": 32.9358,
"ema50": 33.6357,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.86,
"previous": 36.66,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.65,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PEN",
"name": "Penumbra, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 12581465836,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 319.0,
"date": "2026-11-06",
"change": -0.66,
"gap": 0.06,
"volume": 295192.923104,
"avg10": 430898.25,
"avg30": 335163.65,
"dollarVolume": 115820624.81,
"atr": 5.707,
"atrPct": 1.79,
"adr": 1.79,
"rvol": 0.79,
"chg5d": -0.0,
"chg1m": 0.47,
"chg6m": -1.0,
"chg1y": 21.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PENG",
"name": "Penguin Solutions, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2143482099,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 42.03,
"date": "2026-11-06",
"change": 9.05,
"gap": 0.02,
"volume": 3432831.198576,
"avg10": 2786336.02,
"avg30": 4185433.81,
"dollarVolume": 198335777.69,
"atr": 6.3641,
"atrPct": 15.14,
"adr": 12.82,
"rvol": 0.96,
"chg5d": -19.92,
"chg1m": -40.97,
"chg6m": -10.56,
"chg1y": 91.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PFE",
"name": "Pfizer Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 167513301300,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 29.35,
"date": "2026-11-06",
"change": -1.84,
"gap": -1.2,
"volume": 36670383.175188996,
"avg10": 32209940.23,
"avg30": 25826311.69,
"dollarVolume": 811475995.92,
"atr": 0.8014,
"atrPct": 2.73,
"adr": 2.49,
"rvol": 1.4,
"chg5d": -3.62,
"chg1m": 5.54,
"chg6m": 14.33,
"chg1y": 19.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PGEN",
"name": "Precigen, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1600416450,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.44,
"date": "2026-11-06",
"change": 6.47,
"gap": 0.72,
"volume": 8264067.662839001,
"avg10": 9514057.44,
"avg30": 6166016.22,
"dollarVolume": 37578887.61,
"atr": 0.6428,
"atrPct": 14.48,
"adr": 11.44,
"rvol": 1.27,
"chg5d": -16.23,
"chg1m": -41.56,
"chg6m": 5.46,
"chg1y": 10.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PGNY",
"name": "Progyny, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2673161712,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 34.7,
"date": "2026-11-06",
"change": 1.76,
"gap": -0.15,
"volume": 1134228.4802589999,
"avg10": 874771.27,
"avg30": 829690.12,
"dollarVolume": 23326830.31,
"atr": 1.3717,
"atrPct": 3.95,
"adr": 4.3,
"rvol": 1.51,
"chg5d": 18.88,
"chg1m": 24.37,
"chg6m": 47.41,
"chg1y": 83.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "PGY",
"name": "Pagaya Technologies Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1470484330,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 17.6,
"date": "2026-11-06",
"change": 1.56,
"gap": -0.63,
"volume": 1596545.091102,
"avg10": 1908961.13,
"avg30": 1860555.59,
"dollarVolume": 33116998.98,
"atr": 1.4736,
"atrPct": 8.37,
"adr": 8.72,
"rvol": 0.86,
"chg5d": -8.57,
"chg1m": -2.76,
"chg6m": 16.22,
"chg1y": -31.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PHAR",
"name": "Pharming Group N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 869862849,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.32,
"date": "2026-11-06",
"change": -1.68,
"gap": -2.95,
"volume": 8021.753,
"avg10": 19210.14,
"avg30": 13567.4,
"dollarVolume": 178848.97,
"atr": 0.5421,
"atrPct": 4.4,
"adr": 3.79,
"rvol": 0.52,
"chg5d": 1.61,
"chg1m": 29.28,
"chg6m": -3.67,
"chg1y": -6.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PHAT",
"name": "Phathom Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 426780375,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.25,
"date": "2026-11-06",
"change": 4.88,
"gap": 2.09,
"volume": 1630163.731008,
"avg10": 1955764.8,
"avg30": 1440515.35,
"dollarVolume": 10155552.39,
"atr": 0.5832,
"atrPct": 11.11,
"adr": 10.35,
"rvol": 1.02,
"chg5d": -10.26,
"chg1m": -26.37,
"chg6m": -56.79,
"chg1y": -59.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PHG",
"name": "Koninklijke Philips N.V.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 29664930240,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 30.35,
"date": "2026-11-06",
"change": -0.56,
"gap": -1.21,
"volume": 1702880.1996800003,
"avg10": 1788715.55,
"avg30": 1382666.04,
"dollarVolume": 39162497.94,
"atr": 0.7692,
"atrPct": 2.53,
"adr": 2.41,
"rvol": 1.14,
"chg5d": 12.74,
"chg1m": 24.9,
"chg6m": 16.58,
"chg1y": 12.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PHR",
"name": "Phreesia, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 783334758,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.62,
"date": "2026-11-06",
"change": -0.71,
"gap": -1.34,
"volume": 516607.2111259999,
"avg10": 460620.53,
"avg30": 489928.48,
"dollarVolume": 6270382.3,
"atr": 0.576,
"atrPct": 4.56,
"adr": 4.77,
"rvol": 1.0,
"chg5d": 1.45,
"chg1m": 18.39,
"chg6m": 24.58,
"chg1y": -44.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.36,
"hour_industry": 1.48,
"daily_index": 2.6,
"daily_industry": -3.59
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.62,
"ema9": 12.5926,
"ema20": 12.6464,
"ema50": 12.5997,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 48.76,
"previous": 48.96,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.2,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PHVS",
"name": "Pharvaris N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2402612643,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 35.0,
"date": "2026-11-06",
"change": 4.63,
"gap": -1.79,
"volume": 318445.17222,
"avg10": 536317.73,
"avg30": 574313.52,
"dollarVolume": 18300617.49,
"atr": 1.81,
"atrPct": 5.17,
"adr": 5.32,
"rvol": 0.54,
"chg5d": 0.92,
"chg1m": 14.08,
"chg6m": 16.36,
"chg1y": 58.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "PI",
"name": "Impinj, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5277605543,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 171.03,
"date": "2026-11-06",
"change": 8.25,
"gap": 5.07,
"volume": 241575.03584700002,
"avg10": 332663.33,
"avg30": 322754.73,
"dollarVolume": 64337902.18,
"atr": 12.3199,
"atrPct": 7.2,
"adr": 6.99,
"rvol": 0.67,
"chg5d": -4.45,
"chg1m": -6.77,
"chg6m": 11.86,
"chg1y": -5.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.93,
"hour_industry": 3.5,
"daily_index": 5.67,
"daily_industry": 11.44
},
"channel": {
"found": true,
"lower": 164.01,
"upper": 203.18,
"position": 17.92,
"direction": 1,
"confirmation": 0,
"score": 96.13
},
"quality": 96.13,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 171.03,
"ema9": 169.0468,
"ema20": 169.6825,
"ema50": 173.8625,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.18,
"previous": 50.16,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.47,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PICS",
"name": "PicS N.V.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 888970545,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.73,
"date": "2026-11-06",
"change": -2.6,
"gap": 1.3,
"volume": 543635.992364,
"avg10": 1320928.69,
"avg30": 855893.44,
"dollarVolume": 8503147.12,
"atr": 1.0124,
"atrPct": 15.04,
"adr": 10.89,
"rvol": 0.58,
"chg5d": -6.79,
"chg1m": -43.82,
"chg6m": -46.12,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PINE-PA",
"name": "Alpine Income Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 449053927,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"reason": "no daily history"
},
{
"symbol": "PK",
"name": "Park Hotels & Resorts Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3169060120,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 15.74,
"date": "2026-11-06",
"change": 1.76,
"gap": 0.6,
"volume": 3443363.6990030003,
"avg10": 3559334.67,
"avg30": 3422372.62,
"dollarVolume": 58696029.05,
"atr": 0.5807,
"atrPct": 3.69,
"adr": 3.58,
"rvol": 0.96,
"chg5d": -4.61,
"chg1m": 3.48,
"chg6m": 38.43,
"chg1y": 52.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PLAB",
"name": "Photronics, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1614162489,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 27.01,
"date": "2026-11-06",
"change": 3.92,
"gap": -0.54,
"volume": 940574.6937399999,
"avg10": 742109.47,
"avg30": 624128.8,
"dollarVolume": 18701720.54,
"atr": 1.4686,
"atrPct": 5.44,
"adr": 5.05,
"rvol": 1.47,
"chg5d": -2.21,
"chg1m": -9.97,
"chg6m": -49.89,
"chg1y": 16.93,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.46,
"hour_industry": 3.56,
"daily_index": -0.82,
"daily_industry": 4.94
},
"channel": {
"found": true,
"lower": 23.37,
"upper": 29.24,
"position": 62.02,
"direction": -1,
"confirmation": 1,
"score": 88.33
},
"quality": 88.33,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 27.01,
"ema9": 27.1142,
"ema20": 26.8702,
"ema50": 26.959,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.11,
"previous": 59.72,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.38,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PLD",
"name": "Prologis, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 120654324909,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 124.0,
"date": "2026-11-06",
"change": -3.54,
"gap": -0.43,
"volume": 2013030.8885990002,
"avg10": 2805627.81,
"avg30": 2980136.56,
"dollarVolume": 396846533.36,
"atr": 3.0868,
"atrPct": 2.49,
"adr": 2.59,
"rvol": 0.65,
"chg5d": -3.11,
"chg1m": -4.0,
"chg6m": -13.29,
"chg1y": 0.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PLSE",
"name": "Pulse Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 3800781727,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 52.49,
"date": "2026-11-06",
"change": -1.09,
"gap": -0.13,
"volume": 381532.100708,
"avg10": 314409.37,
"avg30": 332976.25,
"dollarVolume": 16552406.97,
"atr": 3.9493,
"atrPct": 7.52,
"adr": 7.74,
"rvol": 1.2,
"chg5d": 0.94,
"chg1m": 5.02,
"chg6m": 174.67,
"chg1y": 223.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.11,
"hour_industry": 1.47,
"daily_index": 2.23,
"daily_industry": -2.1
},
"channel": {
"found": true,
"lower": 47.5,
"upper": 65.38,
"position": 27.92,
"direction": 1,
"confirmation": 0,
"score": 78.12
},
"quality": 78.12,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 52.49,
"ema9": 52.6013,
"ema20": 52.836,
"ema50": 53.176,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.67,
"previous": 49.9,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.15,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PLTK",
"name": "Playtika Holding Corp.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 930659920,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 2.44,
"date": "2026-11-06",
"change": 5.63,
"gap": -1.73,
"volume": 2162651.3324680002,
"avg10": 1451343.25,
"avg30": 1037660.9,
"dollarVolume": 2498295.51,
"atr": 0.1344,
"atrPct": 5.51,
"adr": 5.59,
"rvol": 1.97,
"chg5d": 23.23,
"chg1m": 6.09,
"chg6m": -29.62,
"chg1y": -34.05,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "PLTR",
"name": "Palantir Technologies Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 368987869800,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 160.75,
"date": "2026-11-06",
"change": 3.71,
"gap": -0.03,
"volume": 21358280.560899995,
"avg10": 26197245.57,
"avg30": 21416670.83,
"dollarVolume": 4223227336.81,
"atr": 10.5464,
"atrPct": 6.56,
"adr": 6.05,
"rvol": 0.91,
"chg5d": -12.9,
"chg1m": -19.03,
"chg6m": 17.26,
"chg1y": -14.49,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.73,
"hour_industry": 3.73,
"daily_index": -15.35,
"daily_industry": -12.76
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 160.75,
"ema9": 160.5354,
"ema20": 160.0473,
"ema50": 161.8737,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.82,
"previous": 51.76,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.17,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PLUS",
"name": "ePlus inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2403188402,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 92.11,
"date": "2026-11-06",
"change": 9.11,
"gap": 1.5,
"volume": 366790.996254,
"avg10": 204674.63,
"avg30": 164433.8,
"dollarVolume": 17383107.52,
"atr": 4.2994,
"atrPct": 4.67,
"adr": 4.47,
"rvol": 2.09,
"chg5d": -0.86,
"chg1m": 0.56,
"chg6m": 0.12,
"chg1y": 24.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "PLXS",
"name": "Plexus Corp.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 5121734057,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 192.17,
"date": "2026-11-06",
"change": 2.37,
"gap": 2.54,
"volume": 200253.96499900002,
"avg10": 311115.78,
"avg30": 218339.67,
"dollarVolume": 60238807.26,
"atr": 11.9935,
"atrPct": 6.24,
"adr": 5.39,
"rvol": 0.76,
"chg5d": -7.2,
"chg1m": -26.48,
"chg6m": -27.9,
"chg1y": 32.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.69,
"hour_industry": -0.11,
"daily_index": -8.2,
"daily_industry": -1.58
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 192.17,
"ema9": 192.6375,
"ema20": 194.6461,
"ema50": 201.6376,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 40.44,
"previous": 40.44,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.75,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PMI",
"name": "Picard Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 924263415,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.95,
"date": "2026-11-06",
"change": 16.08,
"gap": 1.82,
"volume": 37509.33309,
"avg10": 51277.89,
"avg30": 406842.59,
"dollarVolume": 4844281.05,
"atr": 2.0015,
"atrPct": 22.36,
"adr": 31.24,
"rvol": 0.09,
"chg5d": 7.96,
"chg1m": -6.67,
"chg6m": -60.48,
"chg1y": -96.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PMT",
"name": "PennyMac Mortgage Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 684538840,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.81,
"date": "2026-11-06",
"change": -5.04,
"gap": -2.07,
"volume": 2193547.583166,
"avg10": 2688377.04,
"avg30": 2513035.72,
"dollarVolume": 19815226.57,
"atr": 0.3488,
"atrPct": 4.46,
"adr": 4.5,
"rvol": 0.82,
"chg5d": 5.51,
"chg1m": 4.06,
"chg6m": -28.96,
"chg1y": -35.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.38,
"hour_industry": -2.51,
"daily_index": 12.68,
"daily_industry": 11.63
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 7.8148,
"ema9": 7.913,
"ema20": 7.9898,
"ema50": 7.9382,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 36.95,
"previous": 37.2,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.94,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PMTV",
"name": "PennyMac Mortgage Investment Tr",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 551712000,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.7,
"date": "2026-11-06",
"change": 0.08,
"gap": 0.08,
"volume": 20115.0,
"avg10": 26024.75,
"avg30": 21484.51,
"dollarVolume": 480361.92,
"atr": 0.2197,
"atrPct": 0.89,
"adr": 1.1,
"rvol": 1.03,
"chg5d": 0.9,
"chg1m": -1.75,
"chg6m": -2.1,
"chg1y": -2.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PMTW",
"name": "PennyMac Mortgage Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1785448349,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.92,
"date": "2026-11-06",
"change": -0.14,
"gap": 0.18,
"volume": 9946.0,
"avg10": 17224.26,
"avg30": 14069.78,
"dollarVolume": 340379.36,
"atr": 0.1698,
"atrPct": 0.68,
"adr": 0.64,
"rvol": 0.7,
"chg5d": -0.44,
"chg1m": -0.36,
"chg6m": -2.96,
"chg1y": -3.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PNTG",
"name": "The Pennant Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1270021131,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 36.89,
"date": "2026-11-06",
"change": -7.77,
"gap": 1.7,
"volume": 1020888.5725949999,
"avg10": 463166.64,
"avg30": 291292.81,
"dollarVolume": 12620078.93,
"atr": 2.1009,
"atrPct": 5.7,
"adr": 4.64,
"rvol": 3.74,
"chg5d": -11.68,
"chg1m": -8.62,
"chg6m": 2.76,
"chg1y": 46.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.82,
"hour_industry": -7.76,
"daily_index": -8.69,
"daily_industry": -10.87
},
"channel": {
"found": true,
"lower": 37.02,
"upper": 43.48,
"position": -1.97,
"direction": 0,
"confirmation": 0,
"score": 93.32
},
"quality": 93.32,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 36.89,
"ema9": 37.3382,
"ema20": 38.3454,
"ema50": 39.8059,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.52,
"previous": 39.34,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.94,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PNW",
"name": "Pinnacle West Capital Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 12631151340,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 104.22,
"date": "2026-11-06",
"change": 0.38,
"gap": -1.09,
"volume": 1538715.479198,
"avg10": 1381389.67,
"avg30": 1140320.86,
"dollarVolume": 117597259.57,
"atr": 2.4604,
"atrPct": 2.36,
"adr": 2.32,
"rvol": 1.41,
"chg5d": -2.27,
"chg1m": 6.37,
"chg6m": 5.01,
"chg1y": 17.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PODD",
"name": "Insulet Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 10161083842,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 146.86,
"date": "2026-11-06",
"change": -5.93,
"gap": -0.08,
"volume": 1337302.284147,
"avg10": 1079677.54,
"avg30": 1119308.95,
"dollarVolume": 156176494.48,
"atr": 7.4848,
"atrPct": 5.1,
"adr": 4.88,
"rvol": 1.3,
"chg5d": -1.88,
"chg1m": 9.21,
"chg6m": -5.79,
"chg1y": -53.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.22,
"hour_industry": -6.09,
"daily_index": 2.06,
"daily_industry": -6.02
},
"channel": {
"found": true,
"lower": 130.77,
"upper": 167.37,
"position": 43.97,
"direction": 0,
"confirmation": 0,
"score": 81.63
},
"quality": 81.63,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 146.86,
"ema9": 147.3679,
"ema20": 150.3575,
"ema50": 153.0021,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 37.39,
"previous": 36.6,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.81,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "POET",
"name": "POET Technologies Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 669304713,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 5.08,
"date": "2026-11-06",
"change": 18.74,
"gap": -0.47,
"volume": 9173434.790393997,
"avg10": 7370788.02,
"avg30": 7680434.36,
"dollarVolume": 41415602.51,
"atr": 0.5548,
"atrPct": 10.92,
"adr": 10.45,
"rvol": 1.22,
"chg5d": -2.61,
"chg1m": -27.84,
"chg6m": -54.58,
"chg1y": -17.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PONY",
"name": "Pony AI Inc. American Depositary Shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1681953150,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.83,
"date": "2026-11-06",
"change": 6.35,
"gap": -1.36,
"volume": 1948793.6699520003,
"avg10": 3749233.8,
"avg30": 3838269.77,
"dollarVolume": 17840776.77,
"atr": 0.3453,
"atrPct": 7.15,
"adr": 6.79,
"rvol": 0.53,
"chg5d": 3.44,
"chg1m": -16.72,
"chg6m": -48.07,
"chg1y": -70.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 5.32,
"hour_industry": 7.44,
"daily_index": -2.28,
"daily_industry": 0.31
},
"channel": {
"found": true,
"lower": 4.51,
"upper": 7.17,
"position": 12.05,
"direction": -1,
"confirmation": 1,
"score": 81.5
},
"quality": 81.5,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.83,
"ema9": 4.7398,
"ema20": 4.6736,
"ema50": 4.6442,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 66.66,
"previous": 64.78,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.17,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "POR",
"name": "Portland General Electric Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5472736900,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 45.95,
"date": "2026-11-06",
"change": -1.12,
"gap": 0.93,
"volume": 1645464.8177180002,
"avg10": 1997882.3,
"avg30": 2140596.07,
"dollarVolume": 109561250.64,
"atr": 1.1034,
"atrPct": 2.4,
"adr": 2.33,
"rvol": 0.68,
"chg5d": 0.55,
"chg1m": 1.32,
"chg6m": -5.28,
"chg1y": -3.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "POWI",
"name": "Power Integrations, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2249458977,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 40.26,
"date": "2026-11-06",
"change": 3.66,
"gap": 4.07,
"volume": 1440836.087064,
"avg10": 859515.32,
"avg30": 685639.78,
"dollarVolume": 33537804.49,
"atr": 3.0962,
"atrPct": 7.69,
"adr": 6.14,
"rvol": 2.08,
"chg5d": -8.21,
"chg1m": -19.3,
"chg6m": -43.94,
"chg1y": 2.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.24,
"hour_industry": -1.1,
"daily_index": -11.11,
"daily_industry": -5.35
},
"channel": {
"found": true,
"lower": 38.64,
"upper": 48.74,
"position": 16.02,
"direction": -1,
"confirmation": 1,
"score": 97.59
},
"quality": 97.59,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 40.26,
"ema9": 40.1057,
"ema20": 40.9237,
"ema50": 43.0723,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 43.48,
"previous": 43.52,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.29,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PPL",
"name": "PPL Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26941111000,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 35.8,
"date": "2026-11-06",
"change": -0.69,
"gap": -1.36,
"volume": 16072774.872783,
"avg10": 7610642.95,
"avg30": 6189790.37,
"dollarVolume": 220148710.05,
"atr": 0.6972,
"atrPct": 1.95,
"adr": 1.92,
"rvol": 2.85,
"chg5d": 0.42,
"chg1m": 4.99,
"chg6m": -0.42,
"chg1y": -1.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PRAX",
"name": "Praxis Precision Medicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7751147069,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 279.0,
"date": "2026-11-06",
"change": 7.31,
"gap": 3.85,
"volume": 244759.83349199995,
"avg10": 244103.29,
"avg30": 372947.3,
"dollarVolume": 92712603.18,
"atr": 16.5606,
"atrPct": 5.94,
"adr": 5.92,
"rvol": 0.67,
"chg5d": -3.46,
"chg1m": 5.86,
"chg6m": -15.46,
"chg1y": 59.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "PRCT",
"name": "PROCEPT BioRobotics Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1180982828,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 20.57,
"date": "2026-11-06",
"change": 1.48,
"gap": -2.37,
"volume": 1253288.600773,
"avg10": 1115021.36,
"avg30": 1054560.62,
"dollarVolume": 20342227.03,
"atr": 1.6694,
"atrPct": 8.12,
"adr": 8.43,
"rvol": 1.22,
"chg5d": 7.14,
"chg1m": 14.92,
"chg6m": -18.7,
"chg1y": -35.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PRGO",
"name": "Perrigo Company plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 2199488650,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 15.85,
"date": "2026-11-06",
"change": 2.92,
"gap": 0.91,
"volume": 1824943.618024,
"avg10": 1986019.88,
"avg30": 2037711.95,
"dollarVolume": 32559650.46,
"atr": 0.8459,
"atrPct": 5.34,
"adr": 5.57,
"rvol": 0.85,
"chg5d": 0.44,
"chg1m": 9.31,
"chg6m": 33.76,
"chg1y": 4.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.69,
"hour_industry": -1.72,
"daily_index": 2.54,
"daily_industry": -4.25
},
"channel": {
"found": true,
"lower": 14.78,
"upper": 17.98,
"position": 33.49,
"direction": 1,
"confirmation": 1,
"score": 96.7
},
"quality": 96.7,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.85,
"ema9": 15.7798,
"ema20": 15.772,
"ema50": 15.8136,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 52.41,
"previous": 52.41,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.27,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PRGS",
"name": "Progress Software Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1778027700,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 43.5,
"date": "2026-11-06",
"change": -2.44,
"gap": -2.09,
"volume": 322599.93628499995,
"avg10": 280609.71,
"avg30": 439024.38,
"dollarVolume": 13901635.79,
"atr": 1.7587,
"atrPct": 4.04,
"adr": 4.08,
"rvol": 0.98,
"chg5d": -3.61,
"chg1m": 13.64,
"chg6m": 45.0,
"chg1y": 1.49,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "PRME",
"name": "Prime Medicine, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 843402380,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.65,
"date": "2026-11-06",
"change": 8.33,
"gap": 4.84,
"volume": 2692953.2685260004,
"avg10": 5995380.15,
"avg30": 5133216.82,
"dollarVolume": 21198415.37,
"atr": 0.5315,
"atrPct": 11.43,
"adr": 13.82,
"rvol": 0.52,
"chg5d": -1.16,
"chg1m": 26.33,
"chg6m": 44.86,
"chg1y": 5.68,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PROK",
"name": "ProKidney Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 383329421,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.14,
"date": "2026-11-06",
"change": 12.87,
"gap": 4.95,
"volume": 891357.862059,
"avg10": 1757794.58,
"avg30": 1298228.15,
"dollarVolume": 1808434.93,
"atr": 0.1472,
"atrPct": 12.91,
"adr": 11.94,
"rvol": 0.62,
"chg5d": -14.29,
"chg1m": -30.49,
"chg6m": -39.68,
"chg1y": -59.29,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PRTA",
"name": "Prothena Corporation plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 409155890,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.97,
"date": "2026-11-06",
"change": 1.01,
"gap": 0.0,
"volume": 332436.336636,
"avg10": 380848.56,
"avg30": 432791.21,
"dollarVolume": 3287349.14,
"atr": 0.5107,
"atrPct": 6.41,
"adr": 5.93,
"rvol": 0.8,
"chg5d": -5.9,
"chg1m": -7.43,
"chg6m": -27.55,
"chg1y": -22.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.18,
"hour_industry": -1.41,
"daily_index": -9.19,
"daily_industry": -14.04
},
"channel": {
"found": true,
"lower": 7.44,
"upper": 8.99,
"position": 34.19,
"direction": -1,
"confirmation": 1,
"score": 97.71
},
"quality": 97.71,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 7.97,
"ema9": 8.018,
"ema20": 8.0816,
"ema50": 8.2292,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 40.4,
"previous": 41.37,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PRTH",
"name": "Priority Technology Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 649880936,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 7.88,
"date": "2026-11-06",
"change": 0.13,
"gap": 0.0,
"volume": 681890.346614,
"avg10": 431718.96,
"avg30": 604194.98,
"dollarVolume": 3331929.1,
"atr": 0.0646,
"atrPct": 0.82,
"adr": 0.42,
"rvol": 1.62,
"chg5d": 0.25,
"chg1m": 1.16,
"chg6m": 40.21,
"chg1y": 12.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PRVA",
"name": "Privia Health Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 3119264280,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 24.42,
"date": "2026-11-06",
"change": 4.05,
"gap": 2.0,
"volume": 2439943.8760949997,
"avg10": 1248623.89,
"avg30": 1057875.69,
"dollarVolume": 24555118.53,
"atr": 0.7811,
"atrPct": 3.2,
"adr": 3.37,
"rvol": 2.4,
"chg5d": 13.69,
"chg1m": 20.95,
"chg6m": 3.91,
"chg1y": -2.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PSA",
"name": "Public Storage",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 63052190300,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 337.46,
"date": "2026-11-06",
"change": -0.89,
"gap": -1.01,
"volume": 833659.642224,
"avg10": 971443.9,
"avg30": 752731.01,
"dollarVolume": 248084454.53,
"atr": 7.56,
"atrPct": 2.24,
"adr": 2.29,
"rvol": 1.07,
"chg5d": 3.91,
"chg1m": 18.19,
"chg6m": 8.45,
"chg1y": 21.11,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PSFE",
"name": "Paysafe Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 348799353,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.68,
"date": "2026-11-06",
"change": 1.14,
"gap": -2.35,
"volume": 336495.433457,
"avg10": 342093.55,
"avg30": 295861.36,
"dollarVolume": 1852005.1,
"atr": 0.359,
"atrPct": 5.37,
"adr": 5.64,
"rvol": 1.09,
"chg5d": 20.58,
"chg1m": 16.38,
"chg6m": -28.06,
"chg1y": -36.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "PSN",
"name": "Parsons Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5160857100,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 48.9,
"date": "2026-11-06",
"change": -2.86,
"gap": -1.65,
"volume": 961845.2559469999,
"avg10": 1192835.31,
"avg30": 986269.92,
"dollarVolume": 46380423.61,
"atr": 2.2986,
"atrPct": 4.7,
"adr": 4.53,
"rvol": 1.01,
"chg5d": -3.53,
"chg1m": 13.67,
"chg6m": -1.71,
"chg1y": -41.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.98,
"hour_industry": -2.71,
"daily_index": 2.94,
"daily_industry": 5.53
},
"channel": {
"found": true,
"lower": 42.14,
"upper": 53.92,
"position": 57.39,
"direction": 1,
"confirmation": 1,
"score": 88.1
},
"quality": 88.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 48.9,
"ema9": 48.9654,
"ema20": 49.8001,
"ema50": 50.4745,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 36.27,
"previous": 36.14,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.67,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PSNL",
"name": "Personalis, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1711430730,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.79,
"date": "2026-11-06",
"change": 3.54,
"gap": 2.16,
"volume": 2848279.0166400005,
"avg10": 1945372.84,
"avg30": 2117632.93,
"dollarVolume": 35131799.3,
"atr": 0.42,
"atrPct": 2.66,
"adr": 2.4,
"rvol": 1.31,
"chg5d": -0.19,
"chg1m": -1.68,
"chg6m": 167.63,
"chg1y": 110.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PSTL",
"name": "Postal Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 882774070,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 22.18,
"date": "2026-11-06",
"change": 2.64,
"gap": -1.02,
"volume": 191498.144901,
"avg10": 230826.19,
"avg30": 179005.17,
"dollarVolume": 4052848.76,
"atr": 0.6836,
"atrPct": 3.08,
"adr": 2.99,
"rvol": 1.06,
"chg5d": 2.78,
"chg1m": -1.16,
"chg6m": -4.68,
"chg1y": 45.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PTC",
"name": "PTC Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 21190888716,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 195.07,
"date": "2026-11-06",
"change": 0.24,
"gap": -0.13,
"volume": 979666.4988090001,
"avg10": 1448736.12,
"avg30": 3135313.67,
"dollarVolume": 387111844.25,
"atr": 2.4568,
"atrPct": 1.26,
"adr": 0.6,
"rvol": 0.46,
"chg5d": -0.24,
"chg1m": 0.69,
"chg6m": 33.02,
"chg1y": 3.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "PTCT",
"name": "PTC Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5467137945,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 65.39,
"date": "2026-11-06",
"change": -0.43,
"gap": -0.05,
"volume": 658271.4633589999,
"avg10": 1120014.99,
"avg30": 890020.11,
"dollarVolume": 57342729.14,
"atr": 3.0714,
"atrPct": 4.7,
"adr": 4.98,
"rvol": 0.71,
"chg5d": 6.24,
"chg1m": 4.52,
"chg6m": -11.32,
"chg1y": -11.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.68,
"hour_industry": -3.26,
"daily_index": 11.15,
"daily_industry": 6.3
},
"channel": {
"found": true,
"lower": 58.47,
"upper": 69.02,
"position": 65.61,
"direction": -1,
"confirmation": 1,
"score": 97.49
},
"quality": 97.49,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 65.39,
"ema9": 65.7331,
"ema20": 66.1215,
"ema50": 65.6552,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.18,
"previous": 42.59,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.24,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PTGX",
"name": "Protagonist Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8544081951,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 132.04,
"date": "2026-11-06",
"change": -2.56,
"gap": 1.11,
"volume": 754200.4914340001,
"avg10": 374597.04,
"avg30": 512304.11,
"dollarVolume": 62988578.09,
"atr": 6.3791,
"atrPct": 4.83,
"adr": 4.59,
"rvol": 1.68,
"chg5d": -8.84,
"chg1m": -5.63,
"chg6m": 32.89,
"chg1y": 69.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.27,
"hour_industry": -2.32,
"daily_index": -1.85,
"daily_industry": -6.7
},
"channel": {
"found": true,
"lower": 117.33,
"upper": 143.19,
"position": 56.88,
"direction": -1,
"confirmation": 1,
"score": 92.77
},
"quality": 92.77,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 132.04,
"ema9": 133.3038,
"ema20": 135.2995,
"ema50": 138.2082,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.38,
"previous": 37.59,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.0,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "PUBM",
"name": "PubMatic, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 811246604,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 18.0,
"date": "2026-11-06",
"change": 15.24,
"gap": 7.55,
"volume": 527881.6663669999,
"avg10": 389883.29,
"avg30": 459752.88,
"dollarVolume": 6737489.25,
"atr": 1.1074,
"atrPct": 6.15,
"adr": 6.14,
"rvol": 1.36,
"chg5d": 13.28,
"chg1m": -3.64,
"chg6m": 70.94,
"chg1y": 124.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "PVLA",
"name": "Palvella Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2534725728,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 175.92,
"date": "2026-11-06",
"change": 12.16,
"gap": 0.03,
"volume": 445282.890472,
"avg10": 256482.14,
"avg30": 199371.06,
"dollarVolume": 30668890.24,
"atr": 9.8595,
"atrPct": 5.6,
"adr": 6.74,
"rvol": 2.23,
"chg5d": 18.86,
"chg1m": 33.98,
"chg6m": 44.74,
"chg1y": 132.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "Q",
"name": "Qnity Electronics, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 24477399180,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 116.02,
"date": "2026-11-06",
"change": 3.99,
"gap": 2.18,
"volume": 2134832.792045,
"avg10": 1937756.79,
"avg30": 1495650.6,
"dollarVolume": 201764599.29,
"atr": 6.7875,
"atrPct": 5.85,
"adr": 5.35,
"rvol": 1.27,
"chg5d": -0.84,
"chg1m": -8.65,
"chg6m": -23.17,
"chg1y": 16.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.68,
"hour_industry": 1.87,
"daily_index": 8.7,
"daily_industry": 14.47
},
"channel": {
"found": true,
"lower": 96.31,
"upper": 122.29,
"position": 75.87,
"direction": -1,
"confirmation": 1,
"score": 92.52
},
"quality": 92.52,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 116.02,
"ema9": 116.2396,
"ema20": 115.5425,
"ema50": 115.8037,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 52.03,
"previous": 52.0,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.72,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "QBTS",
"name": "D-Wave Quantum Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4020491682,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 10.68,
"date": "2026-11-06",
"change": 16.99,
"gap": -0.43,
"volume": 24048555.498597,
"avg10": 13586203.47,
"avg30": 13558522.39,
"dollarVolume": 158344332.16,
"atr": 1.0017,
"atrPct": 9.38,
"adr": 8.8,
"rvol": 1.84,
"chg5d": 0.28,
"chg1m": -26.78,
"chg6m": -52.66,
"chg1y": -66.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "QCOM",
"name": "QUALCOMM Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 176631414400,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 165.61,
"date": "2026-11-06",
"change": 4.32,
"gap": -0.47,
"volume": 15393672.831906999,
"avg10": 12964913.87,
"avg30": 9348980.39,
"dollarVolume": 1719071096.79,
"atr": 9.6145,
"atrPct": 5.81,
"adr": 5.41,
"rvol": 1.59,
"chg5d": 0.19,
"chg1m": -5.82,
"chg6m": -25.08,
"chg1y": -5.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.22,
"hour_industry": 1.72,
"daily_index": -2.52,
"daily_industry": 3.25
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 165.61,
"ema9": 165.1684,
"ema20": 163.5777,
"ema50": 161.999,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 59.34,
"previous": 58.98,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.84,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "QDEL",
"name": "QuidelOrtho Corporation",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 733756780,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.97,
"date": "2026-11-06",
"change": -14.53,
"gap": 0.0,
"volume": 2475756.8946829997,
"avg10": 2210957.29,
"avg30": 1950154.04,
"dollarVolume": 27060788.34,
"atr": 1.369,
"atrPct": 12.47,
"adr": 10.72,
"rvol": 1.22,
"chg5d": -17.17,
"chg1m": -11.35,
"chg6m": 1.15,
"chg1y": -62.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "QGEN",
"name": "Qiagen N.V.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 10392969902,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 50.4,
"date": "2026-11-06",
"change": -0.85,
"gap": -0.55,
"volume": 3163786.2777929995,
"avg10": 3991131.7,
"avg30": 4681520.82,
"dollarVolume": 290549285.19,
"atr": 1.1019,
"atrPct": 2.19,
"adr": 2.19,
"rvol": 0.55,
"chg5d": 0.46,
"chg1m": 13.26,
"chg6m": 53.96,
"chg1y": 14.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "QLYS",
"name": "Qualys, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6587234140,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 190.41,
"date": "2026-11-06",
"change": -4.62,
"gap": 0.94,
"volume": 982557.506858,
"avg10": 682228.34,
"avg30": 610084.23,
"dollarVolume": 134706671.18,
"atr": 12.8568,
"atrPct": 6.75,
"adr": 6.58,
"rvol": 1.56,
"chg5d": -15.04,
"chg1m": -1.78,
"chg6m": 101.96,
"chg1y": 30.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "QMCO",
"name": "Quantum Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 570262714,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 14.49,
"date": "2026-11-06",
"change": 3.8,
"gap": 1.22,
"volume": 1090892.648153,
"avg10": 1068854.55,
"avg30": 1512382.48,
"dollarVolume": 28024965.39,
"atr": 2.5368,
"atrPct": 17.51,
"adr": 13.99,
"rvol": 0.76,
"chg5d": -21.52,
"chg1m": -50.21,
"chg6m": 51.7,
"chg1y": 72.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "QNT",
"name": "Quantinuum Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 9892486407,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 37.38,
"date": "2026-11-06",
"change": 22.09,
"gap": -0.15,
"volume": 4707623.551297001,
"avg10": 2106561.54,
"avg30": 2071436.2,
"dollarVolume": 81664836.43,
"atr": 3.6826,
"atrPct": 9.85,
"adr": 11.21,
"rvol": 2.22,
"chg5d": 10.01,
"chg1m": -9.84,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "QTWO",
"name": "Q2 Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4566891585,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 73.92,
"date": "2026-11-06",
"change": -0.86,
"gap": -1.5,
"volume": 938655.298622,
"avg10": 742649.38,
"avg30": 558465.37,
"dollarVolume": 44482842.03,
"atr": 2.7437,
"atrPct": 3.71,
"adr": 4.24,
"rvol": 1.51,
"chg5d": 10.2,
"chg1m": 25.95,
"chg6m": 47.34,
"chg1y": 14.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "QUBT",
"name": "Quantum Computing, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1432775630,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.29,
"date": "2026-11-06",
"change": 10.93,
"gap": 0.0,
"volume": 9909704.46749,
"avg10": 6537420.27,
"avg30": 6164967.37,
"dollarVolume": 41302040.53,
"atr": 0.4888,
"atrPct": 7.77,
"adr": 7.79,
"rvol": 1.62,
"chg5d": -4.63,
"chg1m": -15.8,
"chg6m": -34.55,
"chg1y": -56.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "QURE",
"name": "uniQure N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1505250880,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 22.0,
"date": "2026-11-06",
"change": 4.76,
"gap": 0.81,
"volume": 1051902.8551190002,
"avg10": 2180818.0,
"avg30": 2923597.32,
"dollarVolume": 41190291.76,
"atr": 2.7606,
"atrPct": 12.55,
"adr": 10.29,
"rvol": 0.57,
"chg5d": -16.98,
"chg1m": -4.31,
"chg6m": -20.78,
"chg1y": -16.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RAL",
"name": "Ralliant Corp",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 7488115877,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 67.68,
"date": "2026-11-06",
"change": 7.72,
"gap": 0.59,
"volume": 1963183.93275,
"avg10": 1396188.52,
"avg30": 1115570.27,
"dollarVolume": 77710113.01,
"atr": 4.1982,
"atrPct": 6.2,
"adr": 6.01,
"rvol": 1.83,
"chg5d": 0.7,
"chg1m": -5.82,
"chg6m": 43.3,
"chg1y": 52.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 6.66,
"hour_industry": 7.24,
"daily_index": 5.02,
"daily_industry": 11.65
},
"channel": {
"found": true,
"lower": 61.72,
"upper": 74.87,
"position": 45.32,
"direction": 0,
"confirmation": 1,
"score": 92.18
},
"quality": 92.18,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 67.68,
"ema9": 66.3421,
"ema20": 66.3135,
"ema50": 67.4096,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.0,
"previous": 54.88,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "RAPP",
"name": "Rapport Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1172589334,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.44,
"date": "2026-11-06",
"change": 5.76,
"gap": 2.12,
"volume": 677359.2129859999,
"avg10": 1433204.88,
"avg30": 1026958.97,
"dollarVolume": 36132727.45,
"atr": 3.1706,
"atrPct": 12.97,
"adr": 15.3,
"rvol": 0.49,
"chg5d": -5.05,
"chg1m": -18.12,
"chg6m": -35.34,
"chg1y": -6.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RARE",
"name": "Ultragenyx Pharmaceutical Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1521226310,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.43,
"date": "2026-11-06",
"change": 0.85,
"gap": 3.92,
"volume": 3532619.524492,
"avg10": 3297967.47,
"avg30": 3110973.5,
"dollarVolume": 45837546.08,
"atr": 1.1262,
"atrPct": 7.3,
"adr": 6.38,
"rvol": 1.24,
"chg5d": -4.16,
"chg1m": 2.0,
"chg6m": -39.73,
"chg1y": -51.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.2,
"hour_industry": -1.39,
"daily_index": 1.57,
"daily_industry": -3.28
},
"channel": {
"found": true,
"lower": 7.17,
"upper": 23.74,
"position": 49.85,
"direction": -1,
"confirmation": 0,
"score": 70.62
},
"quality": 70.62,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 15.43,
"ema9": 15.5701,
"ema20": 15.753,
"ema50": 16.0578,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.33,
"previous": 41.33,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.32,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "RBLX",
"name": "Roblox Corporation",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NYSE",
"marketCap": 33096569000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 49.15,
"date": "2026-11-06",
"change": 4.57,
"gap": 0.57,
"volume": 5633061.582838,
"avg10": 11169520.25,
"avg30": 9697025.8,
"dollarVolume": 428948833.95,
"atr": 3.6404,
"atrPct": 7.41,
"adr": 7.8,
"rvol": 0.61,
"chg5d": 13.8,
"chg1m": 7.97,
"chg6m": 17.16,
"chg1y": -51.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.21,
"hour_industry": 4.16,
"daily_index": -3.6,
"daily_industry": -5.68
},
"channel": {
"found": true,
"lower": 41.92,
"upper": 55.64,
"position": 52.72,
"direction": 1,
"confirmation": 0,
"score": 93.03
},
"quality": 93.03,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 49.15,
"ema9": 48.8647,
"ema20": 48.4204,
"ema50": 47.7781,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 61.36,
"previous": 59.57,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.19,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "RBRK",
"name": "Rubrik, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 21766369268,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 106.75,
"date": "2026-11-06",
"change": 0.71,
"gap": 1.67,
"volume": 3130046.65248,
"avg10": 3040006.18,
"avg30": 2558992.62,
"dollarVolume": 331049054.24,
"atr": 9.1025,
"atrPct": 8.53,
"adr": 8.37,
"rvol": 1.15,
"chg5d": -12.44,
"chg1m": -11.64,
"chg6m": 74.91,
"chg1y": 47.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RCEL",
"name": "Avita Medical Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 412143711,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 16.89,
"date": "2026-11-06",
"change": 2.4,
"gap": -0.91,
"volume": 1093609.5685560002,
"avg10": 521872.64,
"avg30": 409374.24,
"dollarVolume": 7167650.8,
"atr": 1.2218,
"atrPct": 7.24,
"adr": 7.8,
"rvol": 2.56,
"chg5d": 5.8,
"chg1m": 27.35,
"chg6m": 310.85,
"chg1y": 383.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.64,
"hour_industry": 3.02,
"daily_index": 13.6,
"daily_industry": 5.52
},
"channel": {
"found": true,
"lower": 15.29,
"upper": 19.28,
"position": 39.97,
"direction": 1,
"confirmation": 1,
"score": 92.8
},
"quality": 92.8,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 16.8861,
"ema9": 16.6499,
"ema20": 16.4738,
"ema50": 16.2017,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 58.49,
"previous": 57.19,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.85,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "RCUS",
"name": "Arcus Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 2588795320,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 18.28,
"date": "2026-11-06",
"change": 6.28,
"gap": 7.27,
"volume": 775776.997775,
"avg10": 1501683.71,
"avg30": 1795231.09,
"dollarVolume": 43796556.24,
"atr": 1.6953,
"atrPct": 9.27,
"adr": 10.61,
"rvol": 0.35,
"chg5d": 0.49,
"chg1m": -23.8,
"chg6m": -27.92,
"chg1y": -7.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RDNT",
"name": "RadNet, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 5981029532,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 76.0,
"date": "2026-11-06",
"change": -2.58,
"gap": 3.19,
"volume": 1488476.6713119997,
"avg10": 772358.79,
"avg30": 482388.6,
"dollarVolume": 38959334.69,
"atr": 3.2904,
"atrPct": 4.33,
"adr": 4.1,
"rvol": 3.15,
"chg5d": 3.98,
"chg1m": 11.42,
"chg6m": 26.16,
"chg1y": -2.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "RDVT",
"name": "Red Violet, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1124892877,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 70.5,
"date": "2026-11-06",
"change": -3.42,
"gap": -1.21,
"volume": 156584.27156700002,
"avg10": 173473.65,
"avg30": 134924.29,
"dollarVolume": 11044808.14,
"atr": 4.0271,
"atrPct": 5.71,
"adr": 4.94,
"rvol": 1.11,
"chg5d": -12.91,
"chg1m": -11.72,
"chg6m": 42.37,
"chg1y": 29.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "RDWR",
"name": "Radware Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1255741800,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 29.84,
"date": "2026-11-06",
"change": -1.13,
"gap": 1.06,
"volume": 402738.546696,
"avg10": 527085.19,
"avg30": 324088.11,
"dollarVolume": 12051075.52,
"atr": 1.9634,
"atrPct": 6.58,
"adr": 6.68,
"rvol": 1.1,
"chg5d": -13.71,
"chg1m": 0.3,
"chg6m": 8.59,
"chg1y": 25.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.48,
"hour_industry": -0.45,
"daily_index": -0.82,
"daily_industry": 1.77
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 29.84,
"ema9": 30.1674,
"ema20": 30.8036,
"ema50": 32.0024,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 29.41,
"previous": 29.83,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.88,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "RDY",
"name": "Dr. Reddy's Laboratories Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 12419274659,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 14.82,
"date": "2026-11-06",
"change": 2.99,
"gap": -2.64,
"volume": 2385152.12495,
"avg10": 2598807.05,
"avg30": 2750888.88,
"dollarVolume": 35605966.19,
"atr": 0.522,
"atrPct": 3.52,
"adr": 3.51,
"rvol": 0.92,
"chg5d": 4.51,
"chg1m": 21.48,
"chg6m": 12.02,
"chg1y": 10.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "REAX",
"name": "The Real Brokerage Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 459037813,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.86,
"date": "2026-11-06",
"change": -9.56,
"gap": 0.84,
"volume": 1615574.0442250003,
"avg10": 723464.31,
"avg30": 591172.39,
"dollarVolume": 10038089.09,
"atr": 1.5377,
"atrPct": 11.96,
"adr": 10.09,
"rvol": 2.63,
"chg5d": -8.21,
"chg1m": -24.71,
"chg6m": -38.47,
"chg1y": -66.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "REG",
"name": "Regency Centers Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 13704741737,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 74.84,
"date": "2026-11-06",
"change": -1.89,
"gap": 0.0,
"volume": 1640709.062849,
"avg10": 973876.86,
"avg30": 908915.92,
"dollarVolume": 68930478.21,
"atr": 1.3544,
"atrPct": 1.81,
"adr": 1.75,
"rvol": 1.83,
"chg5d": 0.4,
"chg1m": 4.7,
"chg6m": -3.54,
"chg1y": 7.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "REGN",
"name": "Regeneron Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 93537564397,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 900.0,
"date": "2026-11-06",
"change": 0.35,
"gap": -0.29,
"volume": 673663.6913859999,
"avg10": 995910.19,
"avg30": 702514.83,
"dollarVolume": 668378349.09,
"atr": 33.7338,
"atrPct": 3.75,
"adr": 3.94,
"rvol": 0.89,
"chg5d": -2.81,
"chg1m": 21.69,
"chg6m": 25.6,
"chg1y": 39.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RELY",
"name": "Remitly Global, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4724787996,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 22.32,
"date": "2026-11-06",
"change": 2.57,
"gap": 0.83,
"volume": 3501147.3234470002,
"avg10": 3410325.98,
"avg30": 2532954.64,
"dollarVolume": 62080620.35,
"atr": 1.7471,
"atrPct": 7.83,
"adr": 6.78,
"rvol": 1.4,
"chg5d": -6.47,
"chg1m": -5.1,
"chg6m": -6.92,
"chg1y": 54.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.37,
"hour_industry": 5.79,
"daily_index": -6.77,
"daily_industry": -4.18
},
"channel": {
"found": true,
"lower": 20.39,
"upper": 26.11,
"position": 33.67,
"direction": -1,
"confirmation": 0,
"score": 84.78
},
"quality": 84.78,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 22.32,
"ema9": 22.2554,
"ema20": 22.3468,
"ema50": 23.2029,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.68,
"previous": 46.54,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.22,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "REPL",
"name": "Replimune Group, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2049584648,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.61,
"date": "2026-11-06",
"change": 7.78,
"gap": -0.4,
"volume": 2755988.53035,
"avg10": 4150802.12,
"avg30": 2488840.68,
"dollarVolume": 45411151.6,
"atr": 1.33,
"atrPct": 6.15,
"adr": 9.34,
"rvol": 1.01,
"chg5d": 23.27,
"chg1m": 65.72,
"chg6m": 408.0,
"chg1y": 156.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "REXR",
"name": "Rexford Industrial Realty, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 8642383306,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 37.8,
"date": "2026-11-06",
"change": -0.92,
"gap": -0.6,
"volume": 1349202.201396,
"avg10": 1956441.46,
"avg30": 2239412.48,
"dollarVolume": 83636669.73,
"atr": 1.1451,
"atrPct": 3.03,
"adr": 3.0,
"rvol": 0.58,
"chg5d": -1.1,
"chg1m": 1.56,
"chg6m": 4.22,
"chg1y": -8.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RGC",
"name": "Regencell Bioscience Holdings Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 2613308680,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 5.44,
"date": "2026-11-06",
"change": 4.62,
"gap": 12.19,
"volume": 196832.91983499998,
"avg10": 191347.1,
"avg30": 321205.52,
"dollarVolume": 3430081.93,
"atr": 1.0564,
"atrPct": 19.42,
"adr": 18.72,
"rvol": 0.5,
"chg5d": -17.33,
"chg1m": -28.04,
"chg6m": -81.56,
"chg1y": -58.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RGEN",
"name": "Repligen Corporation",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 11090122713,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 173.49,
"date": "2026-11-06",
"change": 2.97,
"gap": 0.01,
"volume": 840292.7672969999,
"avg10": 1394474.95,
"avg30": 1149537.22,
"dollarVolume": 202129914.92,
"atr": 9.6231,
"atrPct": 5.55,
"adr": 5.35,
"rvol": 0.73,
"chg5d": -1.95,
"chg1m": 5.89,
"chg6m": 40.52,
"chg1y": 18.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.38,
"hour_industry": 3.64,
"daily_index": 1.29,
"daily_industry": -3.04
},
"channel": {
"found": true,
"lower": 113.89,
"upper": 189.72,
"position": 78.59,
"direction": -1,
"confirmation": 1,
"score": 90.65
},
"quality": 90.65,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 173.49,
"ema9": 172.677,
"ema20": 172.9975,
"ema50": 175.0201,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.94,
"previous": 49.8,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.14,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "RGNX",
"name": "REGENXBIO Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 503020523,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.62,
"date": "2026-11-06",
"change": 5.25,
"gap": -5.25,
"volume": 1000524.1293329999,
"avg10": 1023395.07,
"avg30": 1132020.43,
"dollarVolume": 7884090.8,
"atr": 0.6352,
"atrPct": 8.34,
"adr": 8.24,
"rvol": 0.93,
"chg5d": 5.83,
"chg1m": -5.95,
"chg6m": -28.58,
"chg1y": -34.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RGTI",
"name": "Rigetti Computing, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3921782777,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 11.7,
"date": "2026-11-06",
"change": 17.94,
"gap": 0.0,
"volume": 23433930.285264004,
"avg10": 12772112.06,
"avg30": 12588920.12,
"dollarVolume": 150897221.26,
"atr": 1.0332,
"atrPct": 8.83,
"adr": 8.91,
"rvol": 1.92,
"chg5d": 3.91,
"chg1m": -17.31,
"chg6m": -38.68,
"chg1y": -69.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RHP",
"name": "Ryman Hospitality Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9008358565,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 132.05,
"date": "2026-11-06",
"change": 1.91,
"gap": 1.61,
"volume": 306171.794194,
"avg10": 481340.4,
"avg30": 404993.78,
"dollarVolume": 56081068.75,
"atr": 3.6557,
"atrPct": 2.77,
"adr": 2.84,
"rvol": 0.72,
"chg5d": -0.85,
"chg1m": 10.09,
"chg6m": 19.45,
"chg1y": 43.11,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RIGL",
"name": "Rigel Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 740656608,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 39.65,
"date": "2026-11-06",
"change": -10.75,
"gap": -2.08,
"volume": 673369.4358089999,
"avg10": 225292.75,
"avg30": 177032.62,
"dollarVolume": 8509883.22,
"atr": 2.9396,
"atrPct": 7.41,
"adr": 5.47,
"rvol": 4.18,
"chg5d": -20.14,
"chg1m": -18.18,
"chg6m": 52.5,
"chg1y": 4.65,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "RITM",
"name": "Rithm Capital Corp.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 5154096610,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 9.27,
"date": "2026-11-06",
"change": -1.38,
"gap": 0.0,
"volume": 3876577.979566,
"avg10": 5615527.16,
"avg30": 6432790.74,
"dollarVolume": 56269851.28,
"atr": 0.2933,
"atrPct": 3.16,
"adr": 3.38,
"rvol": 0.62,
"chg5d": -0.96,
"chg1m": 6.81,
"chg6m": -5.89,
"chg1y": -16.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RITM-PE",
"name": "Rithm Capital Corp.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 12592077850,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"reason": "no daily history"
},
{
"symbol": "RLAY",
"name": "Relay Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4076034504,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 18.88,
"date": "2026-11-06",
"change": 16.55,
"gap": 7.11,
"volume": 2828253.167732,
"avg10": 2507612.04,
"avg30": 2149120.89,
"dollarVolume": 37211669.22,
"atr": 1.3625,
"atrPct": 7.22,
"adr": 7.52,
"rvol": 1.41,
"chg5d": 3.6,
"chg1m": 12.26,
"chg6m": 46.39,
"chg1y": 188.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 8.86,
"hour_industry": 6.28,
"daily_index": 6.23,
"daily_industry": 1.38
},
"channel": {
"found": true,
"lower": 15.49,
"upper": 19.99,
"position": 75.28,
"direction": -1,
"confirmation": 1,
"score": 84.44
},
"quality": 84.44,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 18.88,
"ema9": 18.2794,
"ema20": 17.9196,
"ema50": 17.8564,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 63.64,
"previous": 60.96,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.44,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "RLJ",
"name": "RLJ Lodging Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1910795040,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.54,
"date": "2026-11-06",
"change": 1.05,
"gap": -0.08,
"volume": 1696134.0603729999,
"avg10": 1851732.56,
"avg30": 1608775.73,
"dollarVolume": 20734851.63,
"atr": 0.3992,
"atrPct": 3.18,
"adr": 3.31,
"rvol": 1.02,
"chg5d": -1.95,
"chg1m": 13.59,
"chg6m": 34.63,
"chg1y": 82.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RLMD",
"name": "Relmada Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 416012399,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.9,
"date": "2026-11-06",
"change": 3.45,
"gap": 1.06,
"volume": 984008.5401950001,
"avg10": 1573070.19,
"avg30": 1407895.83,
"dollarVolume": 5524987.02,
"atr": 0.3244,
"atrPct": 8.32,
"adr": 8.44,
"rvol": 0.62,
"chg5d": 11.43,
"chg1m": 20.74,
"chg6m": -46.72,
"chg1y": 65.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RMBS",
"name": "Rambus Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 7981864880,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 74.56,
"date": "2026-11-06",
"change": 4.48,
"gap": 0.41,
"volume": 1395788.637024,
"avg10": 2046766.55,
"avg30": 1588118.91,
"dollarVolume": 156065514.81,
"atr": 7.0193,
"atrPct": 9.41,
"adr": 8.21,
"rvol": 0.79,
"chg5d": -10.17,
"chg1m": -31.41,
"chg6m": -43.43,
"chg1y": -30.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RMD",
"name": "ResMed Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 33096592100,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 235.3,
"date": "2026-11-06",
"change": -1.63,
"gap": -0.16,
"volume": 1379372.42216,
"avg10": 1438608.6,
"avg30": 1000521.22,
"dollarVolume": 276501689.69,
"atr": 9.0423,
"atrPct": 3.84,
"adr": 3.63,
"rvol": 1.23,
"chg5d": 2.33,
"chg1m": 3.78,
"chg6m": 13.8,
"chg1y": -5.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RMNI",
"name": "Rimini Street, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 483873120,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 5.22,
"date": "2026-11-06",
"change": 0.38,
"gap": -4.42,
"volume": 263375.040502,
"avg10": 544503.02,
"avg30": 354479.06,
"dollarVolume": 1838436.97,
"atr": 0.2816,
"atrPct": 5.39,
"adr": 5.84,
"rvol": 0.65,
"chg5d": 5.67,
"chg1m": 27.47,
"chg6m": 30.17,
"chg1y": 28.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.81,
"hour_industry": 3.88,
"daily_index": 33.4,
"daily_industry": 35.99
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.22,
"ema9": 5.1976,
"ema20": 5.1614,
"ema50": 5.006,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.83,
"previous": 56.17,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -13.1,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "RNG",
"name": "RingCentral, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5383686656,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 71.06,
"date": "2026-11-06",
"change": -2.66,
"gap": 0.81,
"volume": 1484568.5500329998,
"avg10": 1350717.37,
"avg30": 1342289.58,
"dollarVolume": 121330134.09,
"atr": 4.9024,
"atrPct": 6.9,
"adr": 7.17,
"rvol": 1.01,
"chg5d": -10.58,
"chg1m": -10.05,
"chg6m": 55.49,
"chg1y": 162.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.92,
"hour_industry": -3.21,
"daily_index": -11.09,
"daily_industry": -8.5
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 71.06,
"ema9": 72.318,
"ema20": 73.5903,
"ema50": 76.2182,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 28.08,
"previous": 32.15,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.73,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "RNW",
"name": "ReNew Energy Global Plc",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 2525310600,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 6.93,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.0,
"volume": 1953445.4730369998,
"avg10": 1659369.38,
"avg30": 1354240.37,
"dollarVolume": 10262592.47,
"atr": 0.0661,
"atrPct": 0.95,
"adr": 0.7,
"rvol": 1.27,
"chg5d": 1.17,
"chg1m": 0.96,
"chg6m": 23.31,
"chg1y": -7.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ROG",
"name": "Rogers Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2170331862,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 121.96,
"date": "2026-11-06",
"change": 5.37,
"gap": 3.25,
"volume": 139918.224265,
"avg10": 179915.27,
"avg30": 184419.87,
"dollarVolume": 21247399.98,
"atr": 7.6858,
"atrPct": 6.3,
"adr": 5.48,
"rvol": 0.88,
"chg5d": -8.34,
"chg1m": -17.66,
"chg6m": -13.29,
"chg1y": 42.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ROIV",
"name": "Roivant Sciences Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 28083918823,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 38.88,
"date": "2026-11-06",
"change": 5.32,
"gap": -1.39,
"volume": 9408225.822208,
"avg10": 6122084.93,
"avg30": 5506506.43,
"dollarVolume": 219355859.79,
"atr": 1.763,
"atrPct": 4.53,
"adr": 4.72,
"rvol": 1.63,
"chg5d": 5.08,
"chg1m": 13.65,
"chg6m": 36.13,
"chg1y": 90.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ROP",
"name": "Roper Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 47200748240,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 476.6,
"date": "2026-11-06",
"change": -3.4,
"gap": -3.26,
"volume": 819257.437579,
"avg10": 1125771.97,
"avg30": 760829.22,
"dollarVolume": 398835084.44,
"atr": 16.2169,
"atrPct": 3.4,
"adr": 3.57,
"rvol": 0.94,
"chg5d": 2.12,
"chg1m": 30.85,
"chg6m": 38.8,
"chg1y": 6.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RPAY",
"name": "Repay Holdings Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 388011325,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.49,
"date": "2026-11-06",
"change": -2.39,
"gap": 0.87,
"volume": 480582.28185100004,
"avg10": 391667.26,
"avg30": 317468.7,
"dollarVolume": 1557011.73,
"atr": 0.2369,
"atrPct": 5.28,
"adr": 5.51,
"rvol": 1.41,
"chg5d": -2.29,
"chg1m": 16.02,
"chg6m": 25.8,
"chg1y": 6.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "RPD",
"name": "Rapid7, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 989440808,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 14.74,
"date": "2026-11-06",
"change": -6.41,
"gap": -0.83,
"volume": 1798610.7094150002,
"avg10": 2237776.98,
"avg30": 1561540.07,
"dollarVolume": 27612555.01,
"atr": 1.6254,
"atrPct": 11.03,
"adr": 11.74,
"rvol": 1.03,
"chg5d": -10.94,
"chg1m": 12.69,
"chg6m": 113.66,
"chg1y": 1.31,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RPRX",
"name": "Royalty Pharma plc",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 29966388677,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 68.8,
"date": "2026-11-06",
"change": 1.9,
"gap": -0.03,
"volume": 3633777.357168,
"avg10": 2900195.27,
"avg30": 2591835.77,
"dollarVolume": 175200032.03,
"atr": 1.7775,
"atrPct": 2.58,
"adr": 2.81,
"rvol": 1.36,
"chg5d": 2.38,
"chg1m": 22.4,
"chg6m": 35.46,
"chg1y": 69.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RSKD",
"name": "Riskified Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1127602257,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.53,
"date": "2026-11-06",
"change": 5.44,
"gap": 2.72,
"volume": 1303598.08506,
"avg10": 1231323.49,
"avg30": 1855625.68,
"dollarVolume": 14158478.85,
"atr": 0.5033,
"atrPct": 5.9,
"adr": 6.19,
"rvol": 0.76,
"chg5d": -2.37,
"chg1m": 8.25,
"chg6m": 78.27,
"chg1y": 82.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "RVMD",
"name": "Revolution Medicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 41212526080,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 194.38,
"date": "2026-11-06",
"change": 7.99,
"gap": 0.59,
"volume": 4132247.7864269996,
"avg10": 2088878.01,
"avg30": 1907611.18,
"dollarVolume": 373328856.74,
"atr": 12.7374,
"atrPct": 6.55,
"adr": 6.42,
"rvol": 2.21,
"chg5d": 1.63,
"chg1m": 3.06,
"chg6m": 38.35,
"chg1y": 227.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 6.69,
"hour_industry": 4.11,
"daily_index": 7.73,
"daily_industry": 2.88
},
"channel": {
"found": true,
"lower": 181.51,
"upper": 223.05,
"position": 30.98,
"direction": 0,
"confirmation": 0,
"score": 88.12
},
"quality": 88.12,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 194.3754,
"ema9": 191.2956,
"ema20": 190.3476,
"ema50": 191.4743,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.69,
"previous": 55.05,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "RVTY",
"name": "Revvity, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 17308104460,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 155.11,
"date": "2026-11-06",
"change": 2.84,
"gap": 0.08,
"volume": 1351229.3272199999,
"avg10": 1891907.49,
"avg30": 1632631.59,
"dollarVolume": 253040296.21,
"atr": 8.3913,
"atrPct": 5.41,
"adr": 5.07,
"rvol": 0.85,
"chg5d": -2.47,
"chg1m": 1.94,
"chg6m": 53.57,
"chg1y": 67.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.56,
"hour_industry": 3.88,
"daily_index": 0.92,
"daily_industry": -3.68
},
"channel": {
"found": true,
"lower": 145.97,
"upper": 173.02,
"position": 33.79,
"direction": 1,
"confirmation": 1,
"score": 97.52
},
"quality": 97.52,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 155.11,
"ema9": 155.5614,
"ema20": 155.8357,
"ema50": 157.6668,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.34,
"previous": 46.36,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.14,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "RWT",
"name": "Redwood Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 391909440,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.06,
"date": "2026-11-06",
"change": -0.65,
"gap": 0.0,
"volume": 5324531.274448,
"avg10": 3329543.71,
"avg30": 3074276.29,
"dollarVolume": 9196126.03,
"atr": 0.2234,
"atrPct": 7.3,
"adr": 6.99,
"rvol": 1.89,
"chg5d": -2.24,
"chg1m": -8.93,
"chg6m": -44.57,
"chg1y": -41.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.26,
"hour_industry": 2.9,
"daily_index": -0.54,
"daily_industry": -1.59
},
"channel": {
"found": true,
"lower": 2.63,
"upper": 3.84,
"position": 35.64,
"direction": -1,
"confirmation": 1,
"score": 82.45
},
"quality": 82.45,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.06,
"ema9": 3.1431,
"ema20": 3.131,
"ema50": 3.1095,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 44.93,
"previous": 50.28,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.6,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "RWTQ",
"name": "Redwood Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2571115866,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 20.3,
"date": "2026-11-06",
"change": -8.1,
"gap": -8.51,
"volume": 14297.0,
"avg10": 20914.39,
"avg30": 25319.36,
"dollarVolume": 528071.95,
"atr": 0.8239,
"atrPct": 4.06,
"adr": 3.66,
"rvol": 0.53,
"chg5d": -3.1,
"chg1m": -1.07,
"chg6m": -20.42,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RXRX",
"name": "Recursion Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2192111680,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 3.53,
"date": "2026-11-06",
"change": 1.0,
"gap": -0.37,
"volume": 14322035.019104,
"avg10": 20469964.63,
"avg30": 26509162.93,
"dollarVolume": 88598654.42,
"atr": 0.3887,
"atrPct": 11.02,
"adr": 11.69,
"rvol": 0.59,
"chg5d": -12.24,
"chg1m": -10.46,
"chg6m": 6.9,
"chg1y": -29.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RXT",
"name": "Rackspace Technology, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 644828311,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 2.53,
"date": "2026-11-06",
"change": 5.42,
"gap": -0.42,
"volume": 3642669.382903999,
"avg10": 4176636.68,
"avg30": 4159707.42,
"dollarVolume": 11991866.24,
"atr": 0.3201,
"atrPct": 12.65,
"adr": 11.23,
"rvol": 0.86,
"chg5d": -4.53,
"chg1m": -30.49,
"chg6m": -59.0,
"chg1y": 68.67,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RYN",
"name": "Rayonier Inc. REIT",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6412568850,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.46,
"date": "2026-11-06",
"change": -1.51,
"gap": -2.25,
"volume": 3435265.283857,
"avg10": 3159005.0,
"avg30": 3191551.14,
"dollarVolume": 57198878.0,
"atr": 0.6732,
"atrPct": 3.14,
"adr": 3.14,
"rvol": 1.16,
"chg5d": 10.73,
"chg1m": 15.69,
"chg6m": 4.89,
"chg1y": -3.55,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RYTM",
"name": "Rhythm Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7730713788,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 112.8,
"date": "2026-11-06",
"change": 7.43,
"gap": 0.0,
"volume": 4696426.486906999,
"avg10": 2579765.95,
"avg30": 1241625.59,
"dollarVolume": 149602839.7,
"atr": 6.8191,
"atrPct": 6.05,
"adr": 6.54,
"rvol": 3.53,
"chg5d": 21.24,
"chg1m": 25.84,
"chg6m": 19.78,
"chg1y": 11.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 7.09,
"hour_industry": 4.51,
"daily_index": 29.59,
"daily_industry": 24.74
},
"channel": {
"found": true,
"lower": 86.25,
"upper": 122.97,
"position": 72.31,
"direction": 1,
"confirmation": 0,
"score": 83.18
},
"quality": 83.18,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 112.8,
"ema9": 110.4683,
"ema20": 108.1316,
"ema50": 103.1709,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 74.42,
"previous": 74.28,
"arrow": "↑",
"zone": "OVERBOUGHT"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 12.21,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "RZLT",
"name": "Rezolute, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 375282652,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.83,
"date": "2026-11-06",
"change": 4.36,
"gap": 0.0,
"volume": 1418690.58095,
"avg10": 1017353.61,
"avg30": 1355942.15,
"dollarVolume": 4574263.68,
"atr": 0.3354,
"atrPct": 8.76,
"adr": 8.21,
"rvol": 1.22,
"chg5d": -2.3,
"chg1m": -15.27,
"chg6m": 19.31,
"chg1y": -59.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "RZLV",
"name": "Rezolve AI PLC",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 526452415,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.3,
"date": "2026-11-06",
"change": 7.45,
"gap": 0.02,
"volume": 5053253.234895999,
"avg10": 5941177.9,
"avg30": 9009702.02,
"dollarVolume": 11719831.39,
"atr": 0.1318,
"atrPct": 10.14,
"adr": 8.96,
"rvol": 0.67,
"chg5d": -10.97,
"chg1m": -31.95,
"chg6m": -46.07,
"chg1y": -68.75,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "S",
"name": "SentinelOne, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 7449345680,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 21.87,
"date": "2026-11-06",
"change": 1.72,
"gap": 0.42,
"volume": 7773387.815401002,
"avg10": 7826004.74,
"avg30": 9329995.3,
"dollarVolume": 245521458.93,
"atr": 1.5702,
"atrPct": 7.18,
"adr": 7.39,
"rvol": 0.74,
"chg5d": -12.87,
"chg1m": -12.94,
"chg6m": 32.55,
"chg1y": 30.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.18,
"hour_industry": 0.79,
"daily_index": -6.17,
"daily_industry": -3.59
},
"channel": {
"found": true,
"lower": 21.91,
"upper": 27.22,
"position": -0.78,
"direction": 1,
"confirmation": 0,
"score": 92.25
},
"quality": 92.25,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 21.87,
"ema9": 21.8593,
"ema20": 21.8897,
"ema50": 22.2524,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 47.89,
"previous": 47.4,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.25,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SABR",
"name": "Sabre Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 680037355,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.67,
"date": "2026-11-06",
"change": -0.6,
"gap": 0.0,
"volume": 5876047.573916,
"avg10": 6712287.94,
"avg30": 6673148.33,
"dollarVolume": 12075455.09,
"atr": 0.1434,
"atrPct": 8.59,
"adr": 8.2,
"rvol": 0.77,
"chg5d": 3.73,
"chg1m": -14.8,
"chg6m": -19.69,
"chg1y": -16.5,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SAFE",
"name": "Safehold Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 749944617,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.59,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.09,
"volume": 610704.531313,
"avg10": 778912.57,
"avg30": 609008.72,
"dollarVolume": 7140760.77,
"atr": 0.4606,
"atrPct": 4.35,
"adr": 4.23,
"rvol": 0.98,
"chg5d": -6.28,
"chg1m": -12.48,
"chg6m": -30.01,
"chg1y": -27.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.67,
"hour_industry": 0.03,
"daily_index": -2.47,
"daily_industry": -9.61
},
"channel": {
"found": true,
"lower": 9.61,
"upper": 11.25,
"position": 59.62,
"direction": -1,
"confirmation": 1,
"score": 83.7
},
"quality": 83.7,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.59,
"ema9": 10.5297,
"ema20": 10.5929,
"ema50": 10.8162,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.88,
"previous": 46.64,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SAIC",
"name": "Science Applications International Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6129624001,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 146.89,
"date": "2026-11-06",
"change": 0.02,
"gap": -2.32,
"volume": 377471.336151,
"avg10": 344150.02,
"avg30": 308957.43,
"dollarVolume": 44944617.61,
"atr": 5.0487,
"atrPct": 3.44,
"adr": 3.48,
"rvol": 1.18,
"chg5d": -3.27,
"chg1m": 13.24,
"chg6m": 56.38,
"chg1y": 59.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SAIL",
"name": "SailPoint, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 10967211836,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 19.1,
"date": "2026-11-06",
"change": 3.58,
"gap": 0.33,
"volume": 4177861.4983719997,
"avg10": 2997651.66,
"avg30": 3821477.37,
"dollarVolume": 67924958.58,
"atr": 1.4154,
"atrPct": 7.41,
"adr": 7.33,
"rvol": 1.26,
"chg5d": -9.18,
"chg1m": -3.68,
"chg6m": 54.03,
"chg1y": -3.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.29,
"hour_industry": 2.88,
"daily_index": -9.53,
"daily_industry": -6.95
},
"channel": {
"found": true,
"lower": 18.79,
"upper": 24.16,
"position": 5.82,
"direction": 1,
"confirmation": 0,
"score": 92.02
},
"quality": 92.02,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 19.1,
"ema9": 19.1157,
"ema20": 19.0125,
"ema50": 19.2039,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 51.18,
"previous": 57.07,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.31,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SANA",
"name": "Sana Biotechnology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 709484710,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.36,
"date": "2026-11-06",
"change": -3.28,
"gap": -2.46,
"volume": 2030538.1741020002,
"avg10": 2174417.69,
"avg30": 2582540.41,
"dollarVolume": 5735581.56,
"atr": 0.2098,
"atrPct": 8.89,
"adr": 8.77,
"rvol": 0.86,
"chg5d": -8.17,
"chg1m": -15.37,
"chg6m": -32.61,
"chg1y": -41.7,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SANM",
"name": "Sanmina Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7218497832,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 135.0,
"date": "2026-11-06",
"change": 3.66,
"gap": 3.52,
"volume": 794919.552495,
"avg10": 852074.91,
"avg30": 655302.97,
"dollarVolume": 125327771.06,
"atr": 12.0023,
"atrPct": 8.89,
"adr": 6.88,
"rvol": 1.06,
"chg5d": -18.46,
"chg1m": -35.86,
"chg6m": -46.0,
"chg1y": -24.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "SAP",
"name": "SAP SE",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 272024149036,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 230.0,
"date": "2026-11-06",
"change": -4.96,
"gap": -0.0,
"volume": 2134880.59326,
"avg10": 2184765.31,
"avg30": 2231394.06,
"dollarVolume": 570333470.38,
"atr": 8.524,
"atrPct": 3.71,
"adr": 3.92,
"rvol": 0.87,
"chg5d": -1.92,
"chg1m": 8.44,
"chg6m": 32.27,
"chg1y": -11.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SBAC",
"name": "SBA Communications Corporation",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 20095188960,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 189.42,
"date": "2026-11-06",
"change": -1.9,
"gap": -1.65,
"volume": 580858.7483890001,
"avg10": 981635.12,
"avg30": 911653.38,
"dollarVolume": 179085637.58,
"atr": 8.0615,
"atrPct": 4.26,
"adr": 4.36,
"rvol": 0.56,
"chg5d": 0.62,
"chg1m": 5.21,
"chg6m": -13.18,
"chg1y": -3.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.08,
"hour_industry": -2.73,
"daily_index": 5.79,
"daily_industry": -1.35
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 189.42,
"ema9": 191.0746,
"ema20": 191.7876,
"ema50": 190.5113,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.3,
"previous": 42.19,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.32,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SBRA",
"name": "Sabra Health Care REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 5506420220,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.02,
"date": "2026-11-06",
"change": 1.06,
"gap": -1.44,
"volume": 2783081.5404569996,
"avg10": 2284701.8,
"avg30": 1816812.25,
"dollarVolume": 37515542.32,
"atr": 0.6464,
"atrPct": 3.08,
"adr": 2.97,
"rvol": 1.54,
"chg5d": 6.48,
"chg1m": 11.57,
"chg6m": 1.3,
"chg1y": 19.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SBS",
"name": "Companhia de Saneamento Básico do Estado de São Paulo - SABESP",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 16438412349,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 4.81,
"date": "2026-11-06",
"change": 4.57,
"gap": 2.17,
"volume": 19391416.781837996,
"avg10": 19006217.28,
"avg30": 13333391.94,
"dollarVolume": 73968800.62,
"atr": 0.3196,
"atrPct": 6.64,
"adr": 5.34,
"rvol": 1.39,
"chg5d": 6.26,
"chg1m": -25.54,
"chg6m": -25.66,
"chg1y": -3.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.75,
"hour_industry": 0.03,
"daily_index": -26.04,
"daily_industry": -30.37
},
"channel": {
"found": true,
"lower": 4.33,
"upper": 6.74,
"position": 20.05,
"direction": 0,
"confirmation": 0,
"score": 82.39
},
"quality": 82.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.81,
"ema9": 4.7807,
"ema20": 4.7204,
"ema50": 4.6688,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 64.33,
"previous": 65.07,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -8.18,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SCSC",
"name": "ScanSource, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 871333115,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 42.7,
"date": "2026-11-06",
"change": -3.33,
"gap": 2.46,
"volume": 581329.136354,
"avg10": 316309.56,
"avg30": 211343.05,
"dollarVolume": 12950524.71,
"atr": 3.1001,
"atrPct": 7.26,
"adr": 5.37,
"rvol": 2.72,
"chg5d": -26.01,
"chg1m": -27.82,
"chg6m": -6.93,
"chg1y": 1.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.18,
"hour_industry": -0.6,
"daily_index": -26.83,
"daily_industry": -20.2
},
"channel": {
"found": true,
"lower": 42.6,
"upper": 60.72,
"position": 0.54,
"direction": -1,
"confirmation": 1,
"score": 87.1
},
"quality": 87.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 42.7,
"ema9": 43.1749,
"ema20": 45.843,
"ema50": 50.7804,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 24.55,
"previous": 24.75,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 7.68,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SDGR",
"name": "Schrödinger, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2230703797,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 30.3,
"date": "2026-11-06",
"change": 8.56,
"gap": 0.32,
"volume": 1198019.8882969997,
"avg10": 1558835.16,
"avg30": 2060019.31,
"dollarVolume": 39204117.55,
"atr": 2.8307,
"atrPct": 9.34,
"adr": 10.88,
"rvol": 0.79,
"chg5d": 11.64,
"chg1m": 14.19,
"chg6m": 127.82,
"chg1y": 49.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SECZ",
"name": "Securitize Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1136329168,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.97,
"date": "2026-11-06",
"change": -5.68,
"gap": -0.54,
"volume": 1776038.9539729997,
"avg10": 1637221.55,
"avg30": 2981772.78,
"dollarVolume": 22022258.73,
"atr": 1.2314,
"atrPct": 17.67,
"adr": 13.99,
"rvol": 0.69,
"chg5d": -7.68,
"chg1m": -49.91,
"chg6m": -36.06,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SENS",
"name": "Senseonics Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 454188115,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.5,
"date": "2026-11-06",
"change": 6.12,
"gap": 2.0,
"volume": 776572.3654719999,
"avg10": 606210.22,
"avg30": 539104.75,
"dollarVolume": 4510246.15,
"atr": 0.7423,
"atrPct": 8.73,
"adr": 8.84,
"rvol": 1.52,
"chg5d": -10.62,
"chg1m": -5.76,
"chg6m": 68.87,
"chg1y": 25.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SEPN",
"name": "Septerna Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2280168861,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 48.78,
"date": "2026-11-06",
"change": 1.54,
"gap": 0.33,
"volume": 301045.347634,
"avg10": 298239.38,
"avg30": 308353.21,
"dollarVolume": 11496724.26,
"atr": 2.8362,
"atrPct": 5.81,
"adr": 6.87,
"rvol": 1.11,
"chg5d": 10.86,
"chg1m": 32.2,
"chg6m": 104.44,
"chg1y": 154.99,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "SGHT",
"name": "Sight Sciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 555286949,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.08,
"date": "2026-11-06",
"change": 3.28,
"gap": -1.43,
"volume": 479778.67858400004,
"avg10": 370184.33,
"avg30": 312635.53,
"dollarVolume": 2776450.84,
"atr": 0.5743,
"atrPct": 5.7,
"adr": 6.3,
"rvol": 1.65,
"chg5d": 8.15,
"chg1m": 19.01,
"chg6m": 87.01,
"chg1y": 100.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 6.21,
"hour_industry": 4.39,
"daily_index": 15.48,
"daily_industry": 7.4
},
"channel": {
"found": true,
"lower": 9.09,
"upper": 12.16,
"position": 32.3,
"direction": 1,
"confirmation": 1,
"score": 91.35
},
"quality": 91.35,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.08,
"ema9": 9.942,
"ema20": 9.8503,
"ema50": 9.6575,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 58.34,
"previous": 59.33,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.14,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SGMT",
"name": "Sagimet Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 320930700,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.85,
"date": "2026-11-06",
"change": 9.08,
"gap": 4.65,
"volume": 734220.623336,
"avg10": 769620.23,
"avg30": 1175070.43,
"dollarVolume": 9742579.31,
"atr": 0.7784,
"atrPct": 7.9,
"adr": 8.64,
"rvol": 0.69,
"chg5d": -0.71,
"chg1m": 11.05,
"chg6m": 27.74,
"chg1y": 26.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SGP",
"name": "SpyGlass Pharma, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1235735584,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 37.02,
"date": "2026-11-06",
"change": 8.56,
"gap": 1.17,
"volume": 88464.442589,
"avg10": 113061.59,
"avg30": 79094.82,
"dollarVolume": 2573055.27,
"atr": 1.9386,
"atrPct": 5.24,
"adr": 6.6,
"rvol": 1.09,
"chg5d": 14.83,
"chg1m": 50.37,
"chg6m": 58.21,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "SGRY",
"name": "Surgery Partners, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2989900000,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 23.2,
"date": "2026-11-06",
"change": 0.13,
"gap": 0.04,
"volume": 2635293.882975,
"avg10": 9850042.79,
"avg30": 4208917.4,
"dollarVolume": 127793106.76,
"atr": 0.695,
"atrPct": 3.0,
"adr": 4.33,
"rvol": 0.46,
"chg5d": 0.09,
"chg1m": 70.09,
"chg6m": 60.66,
"chg1y": 5.65,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "SHAZ",
"name": "SharonAI Holdings, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 777900847,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 21.85,
"date": "2026-11-06",
"change": 7.37,
"gap": -1.38,
"volume": 2930679.8018559995,
"avg10": 1936687.98,
"avg30": 1919522.81,
"dollarVolume": 55455321.34,
"atr": 3.9342,
"atrPct": 18.01,
"adr": 14.83,
"rvol": 1.41,
"chg5d": -4.46,
"chg1m": -44.47,
"chg6m": -58.64,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SHC",
"name": "Sotera Health Company",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 4565523574,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 16.01,
"date": "2026-11-06",
"change": 0.88,
"gap": 0.19,
"volume": 1699516.4634229997,
"avg10": 2401346.34,
"avg30": 1774162.73,
"dollarVolume": 35059254.92,
"atr": 0.6468,
"atrPct": 4.04,
"adr": 3.38,
"rvol": 0.86,
"chg5d": -11.79,
"chg1m": -10.26,
"chg6m": 1.46,
"chg1y": 1.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SHO",
"name": "Sunstone Hotel Investors, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2328018880,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 12.51,
"date": "2026-11-06",
"change": 1.3,
"gap": 1.94,
"volume": 2071551.036342,
"avg10": 1838340.07,
"avg30": 2121346.23,
"dollarVolume": 32171947.78,
"atr": 0.3236,
"atrPct": 2.59,
"adr": 2.81,
"rvol": 0.81,
"chg5d": -2.19,
"chg1m": 10.22,
"chg6m": 19.26,
"chg1y": 37.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SHOP",
"name": "Shopify Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 191575996083,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 148.75,
"date": "2026-11-06",
"change": 3.37,
"gap": 0.58,
"volume": 7006541.897745,
"avg10": 9282344.1,
"avg30": 7899427.7,
"dollarVolume": 1391518803.82,
"atr": 10.3894,
"atrPct": 6.98,
"adr": 6.86,
"rvol": 0.82,
"chg5d": -5.36,
"chg1m": -9.6,
"chg6m": 34.64,
"chg1y": -8.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.53,
"hour_industry": 3.71,
"daily_index": -8.36,
"daily_industry": -5.77
},
"channel": {
"found": true,
"lower": 138.19,
"upper": 186.89,
"position": 21.69,
"direction": 1,
"confirmation": 1,
"score": 95.9
},
"quality": 95.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 148.75,
"ema9": 148.5355,
"ema20": 147.6766,
"ema50": 147.5921,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.05,
"previous": 56.24,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.29,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SI",
"name": "Shoulder Innovations, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 427621356,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 20.54,
"date": "2026-11-06",
"change": -0.72,
"gap": 0.63,
"volume": 179176.09109,
"avg10": 85997.57,
"avg30": 81505.44,
"dollarVolume": 1367951.42,
"atr": 1.1859,
"atrPct": 5.77,
"adr": 5.68,
"rvol": 2.82,
"chg5d": 5.33,
"chg1m": 14.81,
"chg6m": 56.32,
"chg1y": 82.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "SIBN",
"name": "SI-BONE, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1086402864,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.24,
"date": "2026-11-06",
"change": 3.15,
"gap": 0.72,
"volume": 540035.4503,
"avg10": 1035264.34,
"avg30": 646543.34,
"dollarVolume": 16452599.85,
"atr": 1.4372,
"atrPct": 5.93,
"adr": 6.64,
"rvol": 0.74,
"chg5d": 14.18,
"chg1m": 28.53,
"chg6m": 97.56,
"chg1y": 57.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.0,
"hour_industry": 0.91,
"daily_index": 16.08,
"daily_industry": 8.0
},
"channel": {
"found": true,
"lower": 19.56,
"upper": 25.97,
"position": 73.04,
"direction": 1,
"confirmation": 1,
"score": 84.1
},
"quality": 84.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 24.24,
"ema9": 24.1849,
"ema20": 24.1476,
"ema50": 23.5269,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 52.72,
"previous": 52.61,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.98,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SIMO",
"name": "Silicon Motion Technology Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5461464371,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 163.24,
"date": "2026-11-06",
"change": 3.19,
"gap": 0.51,
"volume": 994323.9848899998,
"avg10": 1364049.03,
"avg30": 896752.35,
"dollarVolume": 213353596.94,
"atr": 21.8405,
"atrPct": 13.38,
"adr": 10.9,
"rvol": 0.96,
"chg5d": -21.52,
"chg1m": -37.69,
"chg6m": -35.84,
"chg1y": 65.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SITM",
"name": "SiTime Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 12488905204,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 417.47,
"date": "2026-11-06",
"change": 13.91,
"gap": -0.35,
"volume": 1538025.022449,
"avg10": 918462.81,
"avg30": 594179.34,
"dollarVolume": 334399562.58,
"atr": 50.204,
"atrPct": 12.03,
"adr": 11.07,
"rvol": 2.26,
"chg5d": -7.72,
"chg1m": -35.87,
"chg6m": -49.88,
"chg1y": 31.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SKHY",
"name": "SK hynix Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 903929218199,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 127.9,
"date": "2026-11-06",
"change": 2.5,
"gap": -0.06,
"volume": 27379687.637002002,
"avg10": 27230224.22,
"avg30": 20611400.51,
"dollarVolume": 3413327152.1,
"atr": 11.5854,
"atrPct": 9.06,
"adr": 8.46,
"rvol": 1.19,
"chg5d": -14.61,
"chg1m": -24.98,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SKT",
"name": "Tanger Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4445816797,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 38.7,
"date": "2026-11-06",
"change": 0.81,
"gap": -1.09,
"volume": 711927.168978,
"avg10": 623934.64,
"avg30": 693947.06,
"dollarVolume": 26161263.88,
"atr": 0.7768,
"atrPct": 2.01,
"adr": 2.02,
"rvol": 1.0,
"chg5d": 5.28,
"chg1m": 11.82,
"chg6m": 5.88,
"chg1y": 12.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SKYH",
"name": "Sky Harbour Group Corp",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 839151291,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.3,
"date": "2026-11-06",
"change": 2.9,
"gap": -0.1,
"volume": 124875.590631,
"avg10": 135894.18,
"avg30": 147042.15,
"dollarVolume": 1339374.38,
"atr": 0.4193,
"atrPct": 4.07,
"adr": 3.38,
"rvol": 0.9,
"chg5d": 4.04,
"chg1m": 7.97,
"chg6m": 3.52,
"chg1y": 4.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SLAB",
"name": "Silicon Laboratories Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 7390737562,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 221.5,
"date": "2026-11-06",
"change": 0.07,
"gap": 0.33,
"volume": 281120.80194000003,
"avg10": 308650.42,
"avg30": 214936.07,
"dollarVolume": 55432497.25,
"atr": 1.0821,
"atrPct": 0.49,
"adr": 0.45,
"rvol": 1.16,
"chg5d": -0.43,
"chg1m": -0.11,
"chg6m": 1.86,
"chg1y": 71.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SLBT",
"name": "SL Science Holding Ltd",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 525712272,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 0.94,
"date": "2026-11-06",
"change": 5.1,
"gap": 5.38,
"volume": 50811.728263,
"avg10": 39718.96,
"avg30": 52228.88,
"dollarVolume": 59506.98,
"atr": 0.1949,
"atrPct": 20.79,
"adr": 16.03,
"rvol": 1.15,
"chg5d": -27.33,
"chg1m": -39.52,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SLDB",
"name": "Solid Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 706612750,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.72,
"date": "2026-11-06",
"change": 8.74,
"gap": 5.34,
"volume": 1297704.028108,
"avg10": 1006428.46,
"avg30": 1108942.71,
"dollarVolume": 7163703.97,
"atr": 0.5602,
"atrPct": 8.34,
"adr": 8.92,
"rvol": 1.13,
"chg5d": 7.52,
"chg1m": -1.47,
"chg6m": -7.95,
"chg1y": 68.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SLG",
"name": "SL Green Realty Corp.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3597757922,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 50.78,
"date": "2026-11-06",
"change": -0.43,
"gap": -0.59,
"volume": 391746.031645,
"avg10": 704784.35,
"avg30": 764003.33,
"dollarVolume": 40790343.98,
"atr": 2.2589,
"atrPct": 4.45,
"adr": 4.61,
"rvol": 0.47,
"chg5d": -0.82,
"chg1m": 3.76,
"chg6m": 10.96,
"chg1y": -0.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.9,
"hour_industry": -1.26,
"daily_index": 4.79,
"daily_industry": -2.35
},
"channel": {
"found": true,
"lower": 49.4,
"upper": 67.99,
"position": 7.42,
"direction": 1,
"confirmation": 0,
"score": 94.79
},
"quality": 94.79,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 50.78,
"ema9": 50.9655,
"ema20": 51.245,
"ema50": 51.1212,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.06,
"previous": 45.06,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.24,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SLN",
"name": "Silence Therapeutics plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 931925794,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 19.78,
"date": "2026-11-06",
"change": 0.53,
"gap": -1.63,
"volume": 905973.8034839999,
"avg10": 1573125.68,
"avg30": 4118529.59,
"dollarVolume": 108429220.07,
"atr": 0.6574,
"atrPct": 3.32,
"adr": 8.97,
"rvol": 0.16,
"chg5d": 0.15,
"chg1m": 108.04,
"chg6m": 183.85,
"chg1y": 218.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SLS",
"name": "SELLAS Life Sciences Group, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1700382870,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.33,
"date": "2026-11-06",
"change": 4.19,
"gap": 0.06,
"volume": 7428501.931218,
"avg10": 8743678.32,
"avg30": 6405992.42,
"dollarVolume": 77482420.39,
"atr": 1.1356,
"atrPct": 13.63,
"adr": 12.21,
"rvol": 1.01,
"chg5d": -13.85,
"chg1m": -25.89,
"chg6m": 66.6,
"chg1y": 390.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SMA",
"name": "Smartstop Self Storage REIT Inc",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2154957744,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 38.89,
"date": "2026-11-06",
"change": 0.49,
"gap": -0.26,
"volume": 499267.55631699995,
"avg10": 562169.06,
"avg30": 577156.66,
"dollarVolume": 19151548.31,
"atr": 1.0348,
"atrPct": 2.66,
"adr": 2.64,
"rvol": 0.95,
"chg5d": 6.46,
"chg1m": 18.89,
"chg6m": 19.48,
"chg1y": 12.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SMCI",
"name": "Super Micro Computer, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 18894313400,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 28.86,
"date": "2026-11-06",
"change": 4.97,
"gap": 0.03,
"volume": 35571333.444492,
"avg10": 41108509.4,
"avg30": 35698860.66,
"dollarVolume": 1286352339.94,
"atr": 2.9771,
"atrPct": 10.32,
"adr": 9.68,
"rvol": 0.92,
"chg5d": -12.65,
"chg1m": -32.54,
"chg6m": -18.38,
"chg1y": -32.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SMCIP",
"name": "Super Micro Computer, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 32953364400,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 50.4,
"date": "2026-11-06",
"change": 5.99,
"gap": 4.58,
"volume": 170212.0,
"avg10": 112922.97,
"avg30": 223956.51,
"dollarVolume": 11761385.25,
"atr": 3.8403,
"atrPct": 7.62,
"adr": 6.45,
"rvol": 0.87,
"chg5d": -10.78,
"chg1m": -29.28,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "SMMT",
"name": "Summit Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 13027257500,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 16.3,
"date": "2026-11-06",
"change": 12.96,
"gap": -1.59,
"volume": 5368262.878394999,
"avg10": 4252381.84,
"avg30": 5746188.12,
"dollarVolume": 68401094.14,
"atr": 1.2842,
"atrPct": 7.88,
"adr": 7.67,
"rvol": 1.22,
"chg5d": 2.01,
"chg1m": -4.43,
"chg6m": -8.43,
"chg1y": -9.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 8.14,
"hour_industry": 5.55,
"daily_index": 8.31,
"daily_industry": 3.46
},
"channel": {
"found": true,
"lower": 9.91,
"upper": 17.43,
"position": 84.93,
"direction": -1,
"confirmation": 1,
"score": 94.54
},
"quality": 94.54,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 16.3,
"ema9": 15.9817,
"ema20": 15.589,
"ema50": 15.4357,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 68.58,
"previous": 66.88,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.56,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SMRT",
"name": "SmartRent, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 304663080,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.62,
"date": "2026-11-06",
"change": 1.89,
"gap": 3.77,
"volume": 901090.4788220001,
"avg10": 1052125.96,
"avg30": 626225.34,
"dollarVolume": 1045874.37,
"atr": 0.0841,
"atrPct": 5.19,
"adr": 5.9,
"rvol": 1.28,
"chg5d": 20.81,
"chg1m": 39.66,
"chg6m": 36.13,
"chg1y": 20.0,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "SMTC",
"name": "Semtech Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 9632135176,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 103.01,
"date": "2026-11-06",
"change": 10.7,
"gap": -2.35,
"volume": 3538968.448264999,
"avg10": 3023732.36,
"avg30": 3188498.39,
"dollarVolume": 468507765.69,
"atr": 14.414,
"atrPct": 13.99,
"adr": 11.93,
"rvol": 1.03,
"chg5d": -19.83,
"chg1m": -44.91,
"chg6m": -15.47,
"chg1y": 52.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SMWB",
"name": "Similarweb Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 723580130,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.3,
"date": "2026-11-06",
"change": 0.61,
"gap": 1.34,
"volume": 302839.46897,
"avg10": 293585.08,
"avg30": 336061.8,
"dollarVolume": 2726843.45,
"atr": 0.4701,
"atrPct": 5.66,
"adr": 5.48,
"rvol": 0.88,
"chg5d": -5.03,
"chg1m": -3.2,
"chg6m": 141.28,
"chg1y": -3.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "SNDA",
"name": "Sonida Senior Living, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1575012981,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 33.29,
"date": "2026-11-06",
"change": -2.26,
"gap": -3.73,
"volume": 986420.1424850001,
"avg10": 491462.63,
"avg30": 400098.58,
"dollarVolume": 14161029.86,
"atr": 1.5987,
"atrPct": 4.8,
"adr": 4.33,
"rvol": 2.56,
"chg5d": -2.94,
"chg1m": -7.42,
"chg6m": -13.06,
"chg1y": 12.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.44,
"hour_industry": -2.6,
"daily_index": 1.67,
"daily_industry": -0.52
},
"channel": {
"found": true,
"lower": 31.99,
"upper": 36.91,
"position": 26.43,
"direction": -1,
"confirmation": 1,
"score": 93.11
},
"quality": 93.11,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 33.29,
"ema9": 33.155,
"ema20": 33.5859,
"ema50": 34.0416,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 43.71,
"previous": 43.71,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.12,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SNDK",
"name": "Sandisk Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 118820161312,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 841.46,
"date": "2026-11-06",
"change": -0.35,
"gap": -0.72,
"volume": 17559832.801654004,
"avg10": 12399199.44,
"avg30": 9259574.8,
"dollarVolume": 12205213923.09,
"atr": 120.4865,
"atrPct": 14.32,
"adr": 10.56,
"rvol": 1.79,
"chg5d": -27.31,
"chg1m": -47.83,
"chg6m": -46.13,
"chg1y": 286.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SNDX",
"name": "Syndax Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 858869534,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.7,
"date": "2026-11-06",
"change": 4.07,
"gap": 0.64,
"volume": 3566192.428909,
"avg10": 4190809.89,
"avg30": 2771193.38,
"dollarVolume": 44536985.95,
"atr": 1.3261,
"atrPct": 13.67,
"adr": 13.56,
"rvol": 1.03,
"chg5d": -28.94,
"chg1m": -42.43,
"chg6m": -55.55,
"chg1y": -34.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SNN",
"name": "Smith & Nephew plc",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 13535935204,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 31.7,
"date": "2026-11-06",
"change": -0.81,
"gap": -0.94,
"volume": 1798175.874354,
"avg10": 1755095.58,
"avg30": 1325153.97,
"dollarVolume": 42814371.46,
"atr": 0.8573,
"atrPct": 2.7,
"adr": 2.7,
"rvol": 1.31,
"chg5d": 6.7,
"chg1m": 17.58,
"chg6m": 5.63,
"chg1y": -13.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SNOW",
"name": "Snowflake Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 97330464000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 276.24,
"date": "2026-11-06",
"change": 0.96,
"gap": -0.35,
"volume": 4328420.166119,
"avg10": 4460671.12,
"avg30": 4177845.73,
"dollarVolume": 1335650118.31,
"atr": 18.5603,
"atrPct": 6.72,
"adr": 6.36,
"rvol": 0.98,
"chg5d": -9.62,
"chg1m": -19.46,
"chg6m": 81.13,
"chg1y": 4.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.44,
"hour_industry": 1.71,
"daily_index": -11.65,
"daily_industry": -9.06
},
"channel": {
"found": true,
"lower": 262.8,
"upper": 347.4,
"position": 15.89,
"direction": 0,
"confirmation": 0,
"score": 95.04
},
"quality": 95.04,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 276.24,
"ema9": 276.1021,
"ema20": 276.2246,
"ema50": 279.3621,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 49.14,
"previous": 47.15,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.0,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SNPS",
"name": "Synopsys, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 86324643557,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 447.5,
"date": "2026-11-06",
"change": 1.7,
"gap": 0.96,
"volume": 1651915.393834,
"avg10": 1743795.38,
"avg30": 1926082.82,
"dollarVolume": 811301553.53,
"atr": 20.8065,
"atrPct": 4.65,
"adr": 4.5,
"rvol": 0.95,
"chg5d": -5.45,
"chg1m": -9.96,
"chg6m": -13.19,
"chg1y": 9.93,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.21,
"hour_industry": 2.06,
"daily_index": 7.18,
"daily_industry": 9.77
},
"channel": {
"found": true,
"lower": 428.54,
"upper": 530.74,
"position": 18.55,
"direction": 1,
"confirmation": 1,
"score": 94.49
},
"quality": 94.49,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 447.5,
"ema9": 447.0432,
"ema20": 446.5273,
"ema50": 451.2522,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.13,
"previous": 53.72,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.69,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SNX",
"name": "TD Synnex Corp",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 17449734981,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 218.73,
"date": "2026-11-06",
"change": -0.38,
"gap": -1.18,
"volume": 613414.3463009999,
"avg10": 691104.21,
"avg30": 644084.06,
"dollarVolume": 159460169.17,
"atr": 11.2491,
"atrPct": 5.14,
"adr": 4.09,
"rvol": 0.96,
"chg5d": -7.12,
"chg1m": -18.22,
"chg6m": -8.51,
"chg1y": 42.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.55,
"hour_industry": 1.14,
"daily_index": -8.34,
"daily_industry": -1.71
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 218.73,
"ema9": 218.7087,
"ema20": 220.4825,
"ema50": 226.7207,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 42.85,
"previous": 42.76,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.92,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SNY",
"name": "Sanofi",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 113264935379,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 46.12,
"date": "2026-11-06",
"change": -1.5,
"gap": 0.6,
"volume": 3689966.935905,
"avg10": 5455145.84,
"avg30": 4110544.4,
"dollarVolume": 195077576.04,
"atr": 1.1922,
"atrPct": 2.59,
"adr": 2.67,
"rvol": 0.83,
"chg5d": 3.85,
"chg1m": 14.27,
"chg6m": 6.24,
"chg1y": -5.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SO",
"name": "The Southern Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 106224242400,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 92.34,
"date": "2026-11-06",
"change": -0.82,
"gap": -0.12,
"volume": 6236643.065062001,
"avg10": 6438188.94,
"avg30": 5495136.57,
"dollarVolume": 527642490.86,
"atr": 1.9445,
"atrPct": 2.11,
"adr": 2.19,
"rvol": 1.12,
"chg5d": -1.33,
"chg1m": 7.02,
"chg6m": 0.59,
"chg1y": 1.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SOLV",
"name": "Solventum Corporation",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 15384820627,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 90.38,
"date": "2026-11-06",
"change": 3.67,
"gap": -1.07,
"volume": 2569952.108366,
"avg10": 1148094.61,
"avg30": 845499.07,
"dollarVolume": 83163849.45,
"atr": 3.6719,
"atrPct": 4.06,
"adr": 4.12,
"rvol": 2.97,
"chg5d": 11.06,
"chg1m": 4.59,
"chg6m": 23.0,
"chg1y": 33.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.59,
"hour_industry": 5.8,
"daily_index": 9.05,
"daily_industry": 4.72
},
"channel": {
"found": true,
"lower": 81.13,
"upper": 96.49,
"position": 60.22,
"direction": 1,
"confirmation": 0,
"score": 88.43
},
"quality": 88.43,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 90.38,
"ema9": 90.2473,
"ema20": 89.2617,
"ema50": 87.5933,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.64,
"previous": 55.49,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.54,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SONO",
"name": "Sonos, Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1941204540,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 16.41,
"date": "2026-11-06",
"change": 0.49,
"gap": -5.76,
"volume": 1036509.3993200001,
"avg10": 1046872.71,
"avg30": 1218736.14,
"dollarVolume": 18202792.44,
"atr": 0.7589,
"atrPct": 4.62,
"adr": 4.26,
"rvol": 0.99,
"chg5d": 2.18,
"chg1m": -3.19,
"chg6m": 8.68,
"chg1y": -2.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "SONY",
"name": "Sony Group Corporation",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 158556575088,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 27.0,
"date": "2026-11-06",
"change": -1.14,
"gap": -2.05,
"volume": 5408992.136903,
"avg10": 4967233.81,
"avg30": 4177414.59,
"dollarVolume": 113291601.24,
"atr": 0.8871,
"atrPct": 3.29,
"adr": 3.29,
"rvol": 1.26,
"chg5d": 6.34,
"chg1m": 12.64,
"chg6m": 33.29,
"chg1y": -3.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SOPH",
"name": "SOPHiA GENETICS S.A.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 607812492,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.28,
"date": "2026-11-06",
"change": 9.47,
"gap": 1.73,
"volume": 583642.102324,
"avg10": 647679.5,
"avg30": 598370.1,
"dollarVolume": 4309282.4,
"atr": 0.7023,
"atrPct": 9.65,
"adr": 9.09,
"rvol": 0.99,
"chg5d": -4.59,
"chg1m": -0.95,
"chg6m": 41.91,
"chg1y": 60.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SOUN",
"name": "SoundHound AI, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1848996135,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.1,
"date": "2026-11-06",
"change": 4.02,
"gap": 0.51,
"volume": 28200883.13809,
"avg10": 17031420.4,
"avg30": 15288525.14,
"dollarVolume": 68585949.73,
"atr": 0.3158,
"atrPct": 7.7,
"adr": 7.54,
"rvol": 1.92,
"chg5d": -3.11,
"chg1m": -26.01,
"chg6m": -53.43,
"chg1y": -73.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.0,
"hour_industry": 1.19,
"daily_index": -3.62,
"daily_industry": -1.03
},
"channel": {
"found": true,
"lower": 3.99,
"upper": 6.17,
"position": 5.06,
"direction": -1,
"confirmation": 1,
"score": 95.27
},
"quality": 95.27,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.0985,
"ema9": 4.07,
"ema20": 4.0567,
"ema50": 4.0966,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.09,
"previous": 52.55,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.07,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SPG",
"name": "Simon Property Group, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 73905637056,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 227.85,
"date": "2026-11-06",
"change": 0.5,
"gap": -1.96,
"volume": 1219816.087688,
"avg10": 1003649.15,
"avg30": 927367.91,
"dollarVolume": 211790857.6,
"atr": 4.8361,
"atrPct": 2.12,
"adr": 2.04,
"rvol": 1.25,
"chg5d": 4.15,
"chg1m": 14.15,
"chg6m": 12.73,
"chg1y": 25.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SPSC",
"name": "SPS Commerce, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2902966249,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 82.3,
"date": "2026-11-06",
"change": 1.6,
"gap": 1.25,
"volume": 421170.061324,
"avg10": 481461.02,
"avg30": 389048.65,
"dollarVolume": 35954951.19,
"atr": 3.8569,
"atrPct": 4.69,
"adr": 4.36,
"rvol": 1.02,
"chg5d": 1.18,
"chg1m": -2.02,
"chg6m": 46.03,
"chg1y": 0.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.09,
"hour_industry": -1.53,
"daily_index": -6.88,
"daily_industry": -4.3
},
"channel": {
"found": true,
"lower": 82.12,
"upper": 93.72,
"position": 1.57,
"direction": 1,
"confirmation": 1,
"score": 96.63
},
"quality": 96.63,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 82.3,
"ema9": 82.0372,
"ema20": 82.6953,
"ema50": 83.947,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 44.3,
"previous": 41.23,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.48,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SPT",
"name": "Sprout Social, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 650766662,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 11.06,
"date": "2026-11-06",
"change": 10.6,
"gap": 16.9,
"volume": 983618.4068870001,
"avg10": 825364.13,
"avg30": 701465.37,
"dollarVolume": 8723432.4,
"atr": 0.9544,
"atrPct": 8.63,
"adr": 7.91,
"rvol": 1.35,
"chg5d": -8.22,
"chg1m": -0.18,
"chg6m": 48.46,
"chg1y": 2.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.01,
"hour_industry": 1.58,
"daily_index": -10.16,
"daily_industry": -7.57
},
"channel": {
"found": true,
"lower": 9.67,
"upper": 13.55,
"position": 35.85,
"direction": 1,
"confirmation": 1,
"score": 93.06
},
"quality": 93.06,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.06,
"ema9": 11.0314,
"ema20": 11.0473,
"ema50": 11.3337,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.26,
"previous": 49.42,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.7,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SPTX",
"name": "Seaport Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1150906825,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 21.5,
"date": "2026-11-06",
"change": 5.44,
"gap": 2.26,
"volume": 189203.872629,
"avg10": 268016.63,
"avg30": 193340.49,
"dollarVolume": 3831684.99,
"atr": 1.5152,
"atrPct": 7.05,
"adr": 7.63,
"rvol": 0.99,
"chg5d": 9.69,
"chg1m": 18.26,
"chg6m": 30.46,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "SR",
"name": "Spire Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5250163008,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 88.81,
"date": "2026-11-06",
"change": -0.48,
"gap": 0.07,
"volume": 268071.296652,
"avg10": 384138.22,
"avg30": 333673.64,
"dollarVolume": 30810429.77,
"atr": 1.8064,
"atrPct": 2.03,
"adr": 2.0,
"rvol": 0.74,
"chg5d": 0.92,
"chg1m": 13.87,
"chg6m": 3.63,
"chg1y": 1.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SRAD",
"name": "Sportradar Group AG",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4007185273,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 13.54,
"date": "2026-11-06",
"change": -4.45,
"gap": 1.27,
"volume": 1261231.5944799997,
"avg10": 3125534.34,
"avg30": 1921224.68,
"dollarVolume": 27217258.34,
"atr": 0.9012,
"atrPct": 6.66,
"adr": 6.77,
"rvol": 0.61,
"chg5d": 12.6,
"chg1m": 10.98,
"chg6m": 2.97,
"chg1y": -42.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.1,
"hour_industry": -3.22,
"daily_index": 20.31,
"daily_industry": 22.9
},
"channel": {
"found": true,
"lower": 11.26,
"upper": 15.06,
"position": 60.02,
"direction": 0,
"confirmation": 1,
"score": 96.4
},
"quality": 96.4,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 13.54,
"ema9": 13.6171,
"ema20": 13.8353,
"ema50": 13.7647,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.67,
"previous": 41.4,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.74,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SRE",
"name": "Sempra",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 51115363000,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 78.17,
"date": "2026-11-06",
"change": -2.08,
"gap": -0.03,
"volume": 5485653.91642,
"avg10": 4024367.05,
"avg30": 2862784.85,
"dollarVolume": 259417944.33,
"atr": 1.9006,
"atrPct": 2.43,
"adr": 2.01,
"rvol": 1.83,
"chg5d": -9.17,
"chg1m": -2.39,
"chg6m": -14.6,
"chg1y": -15.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SRPT",
"name": "Sarepta Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1882273140,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 17.82,
"date": "2026-11-06",
"change": 5.01,
"gap": 0.29,
"volume": 2245559.694215,
"avg10": 1196294.97,
"avg30": 1838845.83,
"dollarVolume": 31216275.25,
"atr": 1.1877,
"atrPct": 6.66,
"adr": 6.53,
"rvol": 1.27,
"chg5d": -5.21,
"chg1m": -2.2,
"chg6m": -10.77,
"chg1y": -2.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.7,
"hour_industry": -3.29,
"daily_index": 3.45,
"daily_industry": -1.4
},
"channel": {
"found": true,
"lower": 15.53,
"upper": 19.29,
"position": 61.02,
"direction": -1,
"confirmation": 1,
"score": 85.92
},
"quality": 85.92,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 17.82,
"ema9": 17.7972,
"ema20": 17.8396,
"ema50": 18.1141,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.65,
"previous": 47.65,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.09,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SRRK",
"name": "Scholar Rock Holding Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5716587900,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 46.94,
"date": "2026-11-06",
"change": 4.31,
"gap": 1.11,
"volume": 1801111.9173130002,
"avg10": 974932.74,
"avg30": 1284408.87,
"dollarVolume": 53456868.3,
"atr": 2.3351,
"atrPct": 4.97,
"adr": 4.97,
"rvol": 1.48,
"chg5d": 7.91,
"chg1m": 11.44,
"chg6m": -3.08,
"chg1y": 69.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "SRTA",
"name": "Strata Critical Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 491875408,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.56,
"date": "2026-11-06",
"change": 11.2,
"gap": 4.6,
"volume": 1176271.122402,
"avg10": 1311378.29,
"avg30": 957883.42,
"dollarVolume": 4830022.02,
"atr": 0.3462,
"atrPct": 6.23,
"adr": 6.87,
"rvol": 1.18,
"chg5d": 24.66,
"chg1m": 24.66,
"chg6m": 0.18,
"chg1y": 20.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 5.45,
"hour_industry": 5.33,
"daily_index": 22.93,
"daily_industry": 20.74
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.56,
"ema9": 5.4716,
"ema20": 5.3302,
"ema50": 5.0767,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 64.37,
"previous": 63.9,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 10.33,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SSII",
"name": "SS Innovations International, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 423008580,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.07,
"date": "2026-11-06",
"change": 7.81,
"gap": -6.77,
"volume": 78241.32271699999,
"avg10": 69523.58,
"avg30": 56178.38,
"dollarVolume": 137335.95,
"atr": 0.3431,
"atrPct": 16.58,
"adr": 15.78,
"rvol": 1.38,
"chg5d": -11.91,
"chg1m": -22.47,
"chg6m": -48.12,
"chg1y": -71.45,
"basic": {
"price": false,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SSNC",
"name": "SS&C Technologies Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 18235040050,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 77.35,
"date": "2026-11-06",
"change": -0.92,
"gap": -0.1,
"volume": 2246074.1569330003,
"avg10": 2185718.29,
"avg30": 1429657.8,
"dollarVolume": 139775592.31,
"atr": 2.4552,
"atrPct": 3.17,
"adr": 3.08,
"rvol": 1.37,
"chg5d": -3.78,
"chg1m": -4.09,
"chg6m": 12.49,
"chg1y": -9.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SSYS",
"name": "Stratasys Ltd.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 565490934,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.42,
"date": "2026-11-06",
"change": 4.92,
"gap": -0.15,
"volume": 572475.8173860001,
"avg10": 492315.45,
"avg30": 666329.43,
"dollarVolume": 4986684.06,
"atr": 0.338,
"atrPct": 5.27,
"adr": 4.93,
"rvol": 0.81,
"chg5d": -4.89,
"chg1m": -20.64,
"chg6m": -24.23,
"chg1y": -35.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ST",
"name": "Sensata Technologies Holding plc",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 5722042220,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 39.31,
"date": "2026-11-06",
"change": 2.05,
"gap": 2.39,
"volume": 1132181.633788,
"avg10": 1603032.1,
"avg30": 1159130.96,
"dollarVolume": 53873560.73,
"atr": 1.6624,
"atrPct": 4.23,
"adr": 3.92,
"rvol": 0.88,
"chg5d": -2.38,
"chg1m": -6.98,
"chg6m": -12.51,
"chg1y": 24.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "STAA",
"name": "STAAR Surgical Company",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1264129862,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.72,
"date": "2026-11-06",
"change": -7.9,
"gap": -0.34,
"volume": 899509.3743879998,
"avg10": 668666.5,
"avg30": 545308.92,
"dollarVolume": 13083591.3,
"atr": 1.8448,
"atrPct": 7.46,
"adr": 6.6,
"rvol": 1.75,
"chg5d": 0.73,
"chg1m": 12.57,
"chg6m": -7.38,
"chg1y": -2.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -3.97,
"hour_industry": -1.06,
"daily_index": 12.56,
"daily_industry": 8.23
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 24.72,
"ema9": 25.5062,
"ema20": 26.0955,
"ema50": 26.2791,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.99,
"previous": 41.81,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.36,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "STAG",
"name": "STAG Industrial, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7057285017,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 36.6,
"date": "2026-11-06",
"change": -0.84,
"gap": -1.76,
"volume": 722292.7976190001,
"avg10": 1273631.62,
"avg30": 1169846.75,
"dollarVolume": 40097861.68,
"atr": 0.7445,
"atrPct": 2.03,
"adr": 1.97,
"rvol": 0.66,
"chg5d": -0.71,
"chg1m": 2.01,
"chg6m": -6.39,
"chg1y": -5.47,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "STE",
"name": "STERIS plc",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 24599275230,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 252.3,
"date": "2026-11-06",
"change": -0.72,
"gap": -2.4,
"volume": 871079.439307,
"avg10": 665606.36,
"avg30": 552620.77,
"dollarVolume": 145710282.02,
"atr": 6.8258,
"atrPct": 2.71,
"adr": 2.83,
"rvol": 1.44,
"chg5d": 11.09,
"chg1m": 19.71,
"chg6m": 21.62,
"chg1y": 3.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "STLN",
"name": "Starling Oncology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 361938098,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.63,
"date": "2026-11-06",
"change": -37.84,
"gap": 1.54,
"volume": 23614047.854688004,
"avg10": 3526756.13,
"avg30": 1837390.83,
"dollarVolume": 11562862.29,
"atr": 0.7003,
"atrPct": 19.29,
"adr": 12.3,
"rvol": 19.77,
"chg5d": -44.58,
"chg1m": -41.26,
"chg6m": -15.78,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "STM",
"name": "STMicroelectronics N.V.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 37298791713,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 41.76,
"date": "2026-11-06",
"change": 4.02,
"gap": 1.46,
"volume": 9711328.16804,
"avg10": 11402143.4,
"avg30": 9496725.46,
"dollarVolume": 458780346.41,
"atr": 3.0736,
"atrPct": 7.36,
"adr": 6.7,
"rvol": 0.99,
"chg5d": -10.65,
"chg1m": -21.05,
"chg6m": -29.72,
"chg1y": 73.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.66,
"hour_industry": 0.88,
"daily_index": -2.06,
"daily_industry": 3.71
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 41.76,
"ema9": 41.7649,
"ema20": 41.8915,
"ema50": 43.1112,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.49,
"previous": 44.99,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.33,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "STNE",
"name": "StoneCo Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1721119270,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 7.51,
"date": "2026-11-06",
"change": 0.34,
"gap": 0.27,
"volume": 3050828.1123829996,
"avg10": 7958500.61,
"avg30": 6865707.48,
"dollarVolume": 58352954.91,
"atr": 0.6236,
"atrPct": 8.31,
"adr": 7.03,
"rvol": 0.47,
"chg5d": -3.65,
"chg1m": -34.28,
"chg6m": -30.5,
"chg1y": -60.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "STOK",
"name": "Stoke Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1720150290,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 27.2,
"date": "2026-11-06",
"change": 4.33,
"gap": 1.61,
"volume": 1032585.1232210001,
"avg10": 1047588.28,
"avg30": 830322.02,
"dollarVolume": 25675340.8,
"atr": 1.3185,
"atrPct": 4.85,
"adr": 5.35,
"rvol": 1.08,
"chg5d": 0.74,
"chg1m": 13.57,
"chg6m": -17.3,
"chg1y": 23.64,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.99,
"hour_industry": 1.4,
"daily_index": 11.86,
"daily_industry": 7.0
},
"channel": {
"found": true,
"lower": 21.28,
"upper": 28.98,
"position": 76.86,
"direction": -1,
"confirmation": 1,
"score": 81.93
},
"quality": 81.93,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 27.2,
"ema9": 26.6162,
"ema20": 26.6073,
"ema50": 26.5762,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.46,
"previous": 48.98,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.72,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "STTK",
"name": "Shattuck Labs, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 463677060,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.62,
"date": "2026-11-06",
"change": 12.68,
"gap": 9.51,
"volume": 959718.013959,
"avg10": 718438.5,
"avg30": 1026116.38,
"dollarVolume": 4466402.22,
"atr": 0.4809,
"atrPct": 10.41,
"adr": 8.01,
"rvol": 1.17,
"chg5d": -16.91,
"chg1m": -18.37,
"chg6m": -32.54,
"chg1y": 131.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "STVN",
"name": "Stevanato Group S.p.A.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 3706356011,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 13.57,
"date": "2026-11-06",
"change": 2.88,
"gap": 1.97,
"volume": 1210074.818741,
"avg10": 1612619.59,
"avg30": 734267.77,
"dollarVolume": 15115703.48,
"atr": 1.2634,
"atrPct": 9.31,
"adr": 7.27,
"rvol": 1.28,
"chg5d": -29.98,
"chg1m": -29.4,
"chg6m": -25.81,
"chg1y": -45.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.63,
"hour_industry": 1.0,
"daily_index": -27.18,
"daily_industry": -31.51
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.57,
"ema9": 13.3606,
"ema20": 13.4606,
"ema50": 14.6179,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.99,
"previous": 47.8,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -7.89,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "STWD",
"name": "Starwood Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 4460536450,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 12.15,
"date": "2026-11-06",
"change": -5.52,
"gap": 0.16,
"volume": 10587348.355677,
"avg10": 5503066.85,
"avg30": 5651470.46,
"dollarVolume": 67520381.32,
"atr": 0.4675,
"atrPct": 3.85,
"adr": 3.48,
"rvol": 2.08,
"chg5d": -0.82,
"chg1m": -5.08,
"chg6m": -31.74,
"chg1y": -34.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "STX",
"name": "Seagate Technology Holdings plc",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 105825325390,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 462.99,
"date": "2026-11-06",
"change": -2.75,
"gap": 0.3,
"volume": 7860894.549777,
"avg10": 6540039.76,
"avg30": 5369244.34,
"dollarVolume": 3548179622.16,
"atr": 61.1837,
"atrPct": 13.21,
"adr": 10.01,
"rvol": 1.44,
"chg5d": -28.68,
"chg1m": -40.27,
"chg6m": -41.01,
"chg1y": 67.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SUI",
"name": "Sun Communities, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 14928962693,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 120.3,
"date": "2026-11-06",
"change": -1.46,
"gap": -1.23,
"volume": 578265.011379,
"avg10": 1132273.03,
"avg30": 910133.45,
"dollarVolume": 111158960.08,
"atr": 3.2465,
"atrPct": 2.7,
"adr": 2.65,
"rvol": 0.6,
"chg5d": 6.22,
"chg1m": 7.6,
"chg6m": -4.48,
"chg1y": -3.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SUPN",
"name": "Supernus, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1523446331,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 26.16,
"date": "2026-11-06",
"change": -1.91,
"gap": 1.91,
"volume": 2921022.655514,
"avg10": 2731298.12,
"avg30": 1382967.37,
"dollarVolume": 61466130.28,
"atr": 2.8956,
"atrPct": 11.07,
"adr": 6.92,
"rvol": 1.72,
"chg5d": -37.48,
"chg1m": -39.23,
"chg6m": -49.96,
"chg1y": -46.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.14,
"hour_industry": -5.81,
"daily_index": null,
"daily_industry": null
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 26.16,
"ema9": 26.5902,
"ema20": 27.2091,
"ema50": 30.0744,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 31.82,
"previous": 31.89,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": null,
"missing": ["rsScore", "channelDirection", "channelPosition", "rs coverage"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": null,
"rsScore": null,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SVC",
"name": "Service Properties Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 673449374,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.18,
"date": "2026-11-06",
"change": -5.82,
"gap": 0.91,
"volume": 1902558.621983,
"avg10": 1263108.04,
"avg30": 2039821.34,
"dollarVolume": 10529067.1,
"atr": 0.3929,
"atrPct": 7.58,
"adr": 7.06,
"rvol": 0.76,
"chg5d": -17.25,
"chg1m": -16.72,
"chg6m": -36.05,
"chg1y": -49.46,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -5.61,
"hour_industry": -6.15,
"daily_index": -12.54,
"daily_industry": -19.68
},
"channel": {
"found": true,
"lower": 5.39,
"upper": 6.65,
"position": -16.83,
"direction": -1,
"confirmation": 1,
"score": 90.56
},
"quality": 90.56,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 5.18,
"ema9": 5.3193,
"ema20": 5.5289,
"ema50": 5.835,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 25.05,
"previous": 28.64,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -8.95,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SVRA",
"name": "Savara Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 992371800,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.9,
"date": "2026-11-06",
"change": 13.43,
"gap": 1.16,
"volume": 2037161.5277149996,
"avg10": 2119061.5,
"avg30": 2319334.7,
"dollarVolume": 10282008.28,
"atr": 0.347,
"atrPct": 7.08,
"adr": 7.53,
"rvol": 0.95,
"chg5d": 0.62,
"chg1m": -0.63,
"chg6m": -6.31,
"chg1y": 22.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "SWKS",
"name": "Skyworks Solutions, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 12367357953,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 82.0,
"date": "2026-11-06",
"change": 0.63,
"gap": 0.28,
"volume": 2801157.973197,
"avg10": 4011758.55,
"avg30": 4662378.35,
"dollarVolume": 305521686.7,
"atr": 5.5893,
"atrPct": 6.82,
"adr": 6.33,
"rvol": 0.7,
"chg5d": -6.29,
"chg1m": 1.49,
"chg6m": 22.81,
"chg1y": 11.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.61,
"hour_industry": -2.11,
"daily_index": 1.76,
"daily_industry": 7.53
},
"channel": {
"found": true,
"lower": 57.78,
"upper": 92.57,
"position": 69.62,
"direction": 0,
"confirmation": 0,
"score": 87.39
},
"quality": 87.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 82.0,
"ema9": 82.0733,
"ema20": 81.873,
"ema50": 81.5082,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 51.92,
"previous": 53.11,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SWX",
"name": "Southwest Gas Holdings, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6616479937,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 91.33,
"date": "2026-11-06",
"change": 0.93,
"gap": -1.47,
"volume": 474669.11926,
"avg10": 577832.29,
"avg30": 479719.66,
"dollarVolume": 46321293.76,
"atr": 2.0545,
"atrPct": 2.25,
"adr": 2.29,
"rvol": 0.93,
"chg5d": -1.88,
"chg1m": 9.36,
"chg6m": 1.53,
"chg1y": 15.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SYK",
"name": "Stryker Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 124021515283,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 326.0,
"date": "2026-11-06",
"change": -1.17,
"gap": 0.44,
"volume": 3110288.867513,
"avg10": 3136638.24,
"avg30": 2401385.25,
"dollarVolume": 792806292.51,
"atr": 14.0798,
"atrPct": 4.32,
"adr": 4.65,
"rvol": 1.24,
"chg5d": 11.26,
"chg1m": 19.58,
"chg6m": 12.41,
"chg1y": -8.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.62,
"hour_industry": 1.33,
"daily_index": 9.37,
"daily_industry": 1.29
},
"channel": {
"found": true,
"lower": 277.01,
"upper": 358.13,
"position": 60.39,
"direction": 1,
"confirmation": 1,
"score": 94.91
},
"quality": 94.91,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 326.0,
"ema9": 326.1571,
"ema20": 327.7556,
"ema50": 324.9285,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 45.59,
"previous": 45.28,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.28,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "SYNA",
"name": "Synaptics Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4633151513,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 116.7,
"date": "2026-11-06",
"change": 0.6,
"gap": 1.03,
"volume": 1664893.191781,
"avg10": 1071259.58,
"avg30": 1210023.23,
"dollarVolume": 121485662.8,
"atr": 1.9798,
"atrPct": 1.7,
"adr": 1.08,
"rvol": 1.58,
"chg5d": -0.98,
"chg1m": -2.75,
"chg6m": -8.11,
"chg1y": 66.31,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "SYRE",
"name": "Spyre Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9585384804,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 103.0,
"date": "2026-11-06",
"change": 6.63,
"gap": 1.45,
"volume": 1415029.7541010003,
"avg10": 769842.3,
"avg30": 1105812.51,
"dollarVolume": 78788845.41,
"atr": 5.7969,
"atrPct": 5.63,
"adr": 5.8,
"rvol": 1.68,
"chg5d": 6.79,
"chg1m": 28.91,
"chg6m": 37.25,
"chg1y": 350.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 5.09,
"hour_industry": 2.51,
"daily_index": 17.26,
"daily_industry": 12.41
},
"channel": {
"found": true,
"lower": 74.51,
"upper": 99.18,
"position": 115.47,
"direction": -1,
"confirmation": 0,
"score": 96.67
},
"quality": 96.67,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 103.0,
"ema9": 101.822,
"ema20": 99.9402,
"ema50": 98.055,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.11,
"previous": 65.51,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.11,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TAC",
"name": "TransAlta Corporation",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4115063000,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 13.01,
"date": "2026-11-06",
"change": 2.68,
"gap": -1.97,
"volume": 934623.1197169999,
"avg10": 1230581.78,
"avg30": 1091950.0,
"dollarVolume": 14652324.91,
"atr": 0.688,
"atrPct": 5.29,
"adr": 4.87,
"rvol": 0.83,
"chg5d": 0.19,
"chg1m": 0.93,
"chg6m": 4.92,
"chg1y": -24.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.74,
"hour_industry": 0.02,
"daily_index": 9.61,
"daily_industry": 5.27
},
"channel": {
"found": true,
"lower": 11.3,
"upper": 13.85,
"position": 67.04,
"direction": 0,
"confirmation": 0,
"score": 81.59
},
"quality": 81.59,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.01,
"ema9": 13.0451,
"ema20": 13.0735,
"ema50": 13.0713,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.53,
"previous": 47.53,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.5,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TAK",
"name": "Takeda Pharmaceutical Company Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 66354889940,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 21.74,
"date": "2026-11-06",
"change": 1.35,
"gap": -1.77,
"volume": 2800897.1061179996,
"avg10": 3025202.89,
"avg30": 2652242.42,
"dollarVolume": 58145947.58,
"atr": 0.662,
"atrPct": 3.05,
"adr": 3.08,
"rvol": 0.99,
"chg5d": 6.05,
"chg1m": 17.51,
"chg6m": 32.08,
"chg1y": 59.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TARS",
"name": "Tarsus Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3382213240,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 70.0,
"date": "2026-11-06",
"change": 7.69,
"gap": 4.28,
"volume": 621990.027377,
"avg10": 716106.34,
"avg30": 641982.57,
"dollarVolume": 50407538.37,
"atr": 4.2202,
"atrPct": 6.03,
"adr": 5.96,
"rvol": 0.88,
"chg5d": -8.24,
"chg1m": -3.07,
"chg6m": 14.36,
"chg1y": 2.64,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.9,
"hour_industry": 1.32,
"daily_index": 5.87,
"daily_industry": 1.02
},
"channel": {
"found": true,
"lower": 61.39,
"upper": 74.78,
"position": 64.32,
"direction": -1,
"confirmation": 1,
"score": 76.94
},
"quality": 76.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 70.0,
"ema9": 68.4703,
"ema20": 68.5753,
"ema50": 69.8761,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 55.07,
"previous": 48.85,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.86,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TASK",
"name": "TaskUs, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 833435030,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 9.09,
"date": "2026-11-06",
"change": 0.74,
"gap": 2.51,
"volume": 251979.56947800002,
"avg10": 288278.26,
"avg30": 263091.97,
"dollarVolume": 2019702.26,
"atr": 0.4599,
"atrPct": 5.06,
"adr": 5.0,
"rvol": 1.09,
"chg5d": 9.58,
"chg1m": 13.62,
"chg6m": 40.93,
"chg1y": -28.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "TCI",
"name": "Transcontinental Realty Investors, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 437206676,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 49.83,
"date": "2026-11-06",
"change": -0.93,
"gap": 0.11,
"volume": 5399.0,
"avg10": 5123.02,
"avg30": 5779.25,
"dollarVolume": 222071.97,
"atr": 1.3706,
"atrPct": 2.75,
"adr": 2.34,
"rvol": 1.05,
"chg5d": -0.07,
"chg1m": 8.63,
"chg6m": 34.13,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TCMD",
"name": "Tactile Systems Technology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 583108442,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 26.03,
"date": "2026-11-06",
"change": -1.29,
"gap": -0.95,
"volume": 146286.498812,
"avg10": 218929.93,
"avg30": 164277.97,
"dollarVolume": 4253598.52,
"atr": 1.3505,
"atrPct": 5.19,
"adr": 5.23,
"rvol": 0.85,
"chg5d": 13.17,
"chg1m": 17.68,
"chg6m": 1.44,
"chg1y": 7.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "TDC",
"name": "Teradata Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2957400000,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 32.09,
"date": "2026-11-06",
"change": -1.74,
"gap": -0.03,
"volume": 3234377.1361189997,
"avg10": 1700974.1,
"avg30": 1399401.13,
"dollarVolume": 48302041.62,
"atr": 1.5893,
"atrPct": 4.95,
"adr": 4.78,
"rvol": 2.37,
"chg5d": -6.12,
"chg1m": 5.95,
"chg6m": 1.83,
"chg1y": 16.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -5.59,
"hour_industry": -2.02,
"daily_index": -4.77,
"daily_industry": -2.18
},
"channel": {
"found": true,
"lower": 30.83,
"upper": 36.01,
"position": 24.38,
"direction": 1,
"confirmation": 1,
"score": 97.79
},
"quality": 97.79,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 32.0911,
"ema9": 32.316,
"ema20": 32.7901,
"ema50": 33.3704,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.54,
"previous": 37.96,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.71,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TDOC",
"name": "Teladoc Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 1598715530,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.75,
"date": "2026-11-06",
"change": -5.71,
"gap": 0.86,
"volume": 5006361.096806999,
"avg10": 7135926.18,
"avg30": 4382595.72,
"dollarVolume": 38643733.13,
"atr": 0.5897,
"atrPct": 6.74,
"adr": 8.38,
"rvol": 1.03,
"chg5d": 3.55,
"chg1m": 57.66,
"chg6m": 21.02,
"chg1y": 8.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TDY",
"name": "Teledyne Technologies Incorporated",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 28675619318,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 618.6,
"date": "2026-11-06",
"change": 4.49,
"gap": 1.37,
"volume": 403546.0544849999,
"avg10": 333221.57,
"avg30": 274415.64,
"dollarVolume": 207255201.6,
"atr": 20.8716,
"atrPct": 3.37,
"adr": 3.31,
"rvol": 1.28,
"chg5d": -6.02,
"chg1m": 2.28,
"chg6m": -0.45,
"chg1y": 20.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TEAM",
"name": "Atlassian Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 38902370169,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 153.5,
"date": "2026-11-06",
"change": -0.32,
"gap": 1.3,
"volume": 7143185.8689089995,
"avg10": 3368386.58,
"avg30": 2550545.58,
"dollarVolume": 533813570.56,
"atr": 13.4868,
"atrPct": 8.79,
"adr": 7.09,
"rvol": 2.9,
"chg5d": -19.86,
"chg1m": -24.68,
"chg6m": 68.16,
"chg1y": -4.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -3.26,
"hour_industry": -15.78,
"daily_index": -29.4,
"daily_industry": -26.81
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 153.5,
"ema9": 154.8822,
"ema20": 158.3347,
"ema50": 168.9349,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.39,
"previous": 36.04,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 15.1,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TECH",
"name": "Bio-Techne Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11430503948,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 72.78,
"date": "2026-11-06",
"change": 0.17,
"gap": 0.03,
"volume": 1696507.5940110004,
"avg10": 2479385.34,
"avg30": 2431500.91,
"dollarVolume": 173312106.49,
"atr": 0.2167,
"atrPct": 0.3,
"adr": 0.25,
"rvol": 0.71,
"chg5d": 0.17,
"chg1m": 0.46,
"chg6m": 50.62,
"chg1y": 21.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TECX",
"name": "Tectonic Therapeutic, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 403498914,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 22.34,
"date": "2026-11-06",
"change": 15.04,
"gap": -2.16,
"volume": 271844.357015,
"avg10": 143447.52,
"avg30": 187148.58,
"dollarVolume": 2915259.33,
"atr": 1.4719,
"atrPct": 6.59,
"adr": 6.39,
"rvol": 2.08,
"chg5d": 12.94,
"chg1m": -1.67,
"chg6m": -24.27,
"chg1y": 45.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "TEL",
"name": "TE Connectivity plc",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 59932086130,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 207.01,
"date": "2026-11-06",
"change": -0.33,
"gap": 0.36,
"volume": 1205318.7882100004,
"avg10": 1925291.97,
"avg30": 1547269.58,
"dollarVolume": 373894600.76,
"atr": 7.6916,
"atrPct": 3.72,
"adr": 3.48,
"rvol": 0.7,
"chg5d": -3.02,
"chg1m": -3.72,
"chg6m": 0.39,
"chg1y": -15.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TEM",
"name": "Tempus AI, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 13488064340,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 76.16,
"date": "2026-11-06",
"change": 9.19,
"gap": -0.23,
"volume": 5916453.520078001,
"avg10": 7079508.58,
"avg30": 6243689.8,
"dollarVolume": 416827291.38,
"atr": 6.9231,
"atrPct": 9.09,
"adr": 9.88,
"rvol": 1.01,
"chg5d": 8.64,
"chg1m": 9.99,
"chg6m": 52.94,
"chg1y": -6.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TENB",
"name": "Tenable Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4640198200,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 42.0,
"date": "2026-11-06",
"change": -4.02,
"gap": 1.51,
"volume": 2272341.1544900006,
"avg10": 3575284.93,
"avg30": 3244700.17,
"dollarVolume": 153006337.18,
"atr": 3.5166,
"atrPct": 8.37,
"adr": 8.41,
"rvol": 0.64,
"chg5d": -17.24,
"chg1m": 6.03,
"chg6m": 92.48,
"chg1y": 51.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TER",
"name": "Teradyne, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 34068816875,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 218.26,
"date": "2026-11-06",
"change": -0.39,
"gap": -0.47,
"volume": 4331412.5577650005,
"avg10": 4295118.25,
"avg30": 2834042.75,
"dollarVolume": 982326218.65,
"atr": 25.5574,
"atrPct": 11.71,
"adr": 8.91,
"rvol": 1.34,
"chg5d": -20.78,
"chg1m": -44.46,
"chg6m": -39.37,
"chg1y": 16.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TEVA",
"name": "Teva Pharmaceutical Industries Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 49653433000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 42.75,
"date": "2026-11-06",
"change": 2.27,
"gap": -0.22,
"volume": 5021214.4462089995,
"avg10": 7030389.89,
"avg30": 5874441.17,
"dollarVolume": 254725301.28,
"atr": 1.5389,
"atrPct": 3.6,
"adr": 3.46,
"rvol": 0.77,
"chg5d": 1.27,
"chg1m": 8.92,
"chg6m": 21.42,
"chg1y": 74.49,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TFX",
"name": "Teleflex Incorporated",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 6392723988,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 150.87,
"date": "2026-11-06",
"change": -0.84,
"gap": -0.43,
"volume": 746010.785871,
"avg10": 791747.05,
"avg30": 655795.69,
"dollarVolume": 91435291.46,
"atr": 4.6691,
"atrPct": 3.09,
"adr": 3.21,
"rvol": 1.16,
"chg5d": 7.94,
"chg1m": 21.48,
"chg6m": 13.38,
"chg1y": 20.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TGTX",
"name": "TG Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9158225174,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 59.75,
"date": "2026-11-06",
"change": 4.78,
"gap": 0.83,
"volume": 1787472.0005239998,
"avg10": 1470531.43,
"avg30": 1303227.67,
"dollarVolume": 72616246.8,
"atr": 2.823,
"atrPct": 4.72,
"adr": 4.84,
"rvol": 1.43,
"chg5d": -3.31,
"chg1m": 12.02,
"chg6m": 39.6,
"chg1y": 75.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "THC",
"name": "Tenet Healthcare Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 22549668040,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 284.0,
"date": "2026-11-06",
"change": 0.26,
"gap": -2.21,
"volume": 538077.6075609999,
"avg10": 1027962.96,
"avg30": 598077.39,
"dollarVolume": 198658279.31,
"atr": 11.7122,
"atrPct": 4.12,
"adr": 4.22,
"rvol": 0.75,
"chg5d": 3.93,
"chg1m": 8.99,
"chg6m": 49.18,
"chg1y": 36.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.25,
"hour_industry": -1.19,
"daily_index": 9.02,
"daily_industry": 6.84
},
"channel": {
"found": true,
"lower": 260.44,
"upper": 332.74,
"position": 32.59,
"direction": 1,
"confirmation": 1,
"score": 82.85
},
"quality": 82.85,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 284.0,
"ema9": 283.4064,
"ema20": 284.284,
"ema50": 282.2631,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.53,
"previous": 48.2,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.4,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TKNO",
"name": "Alpha Teknova, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 481896791,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.81,
"date": "2026-11-06",
"change": -0.89,
"gap": 0.0,
"volume": 436763.619933,
"avg10": 516384.44,
"avg30": 563302.39,
"dollarVolume": 4675022.83,
"atr": 0.7231,
"atrPct": 9.26,
"adr": 11.94,
"rvol": 0.62,
"chg5d": 6.11,
"chg1m": -7.46,
"chg6m": 106.61,
"chg1y": 57.46,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TLN",
"name": "Talen Energy Corporation",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 14732639533,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 338.0,
"date": "2026-11-06",
"change": 6.89,
"gap": 0.97,
"volume": 1139401.649554,
"avg10": 1141736.64,
"avg30": 1111330.09,
"dollarVolume": 357107416.77,
"atr": 21.1533,
"atrPct": 6.26,
"adr": 6.15,
"rvol": 1.1,
"chg5d": -1.49,
"chg1m": -5.85,
"chg6m": -12.63,
"chg1y": -15.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.25,
"hour_industry": 1.53,
"daily_index": 6.31,
"daily_industry": 1.97
},
"channel": {
"found": true,
"lower": 230.1,
"upper": 361.69,
"position": 82.0,
"direction": -1,
"confirmation": 0,
"score": 95.91
},
"quality": 95.91,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 338.0,
"ema9": 335.8508,
"ema20": 331.316,
"ema50": 331.811,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 61.59,
"previous": 62.76,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.56,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TLRY",
"name": "Tilray Brands, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 326548462,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.92,
"date": "2026-11-06",
"change": 5.7,
"gap": 1.38,
"volume": 4327458.551721999,
"avg10": 5057625.84,
"avg30": 4588815.21,
"dollarVolume": 12592919.58,
"atr": 0.2071,
"atrPct": 7.09,
"adr": 6.83,
"rvol": 0.98,
"chg5d": 16.33,
"chg1m": -19.34,
"chg6m": -47.63,
"chg1y": -77.19,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "TLS",
"name": "Telos Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 360231376,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.91,
"date": "2026-11-06",
"change": 3.81,
"gap": 0.0,
"volume": 733653.139499,
"avg10": 925592.56,
"avg30": 646508.06,
"dollarVolume": 3488785.08,
"atr": 0.3854,
"atrPct": 7.85,
"adr": 8.46,
"rvol": 1.05,
"chg5d": -8.74,
"chg1m": 10.84,
"chg6m": 7.91,
"chg1y": -27.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TLX",
"name": "Telix Pharmaceuticals Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3244676587,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 9.63,
"date": "2026-11-06",
"change": 1.69,
"gap": 0.74,
"volume": 291803.596483,
"avg10": 273898.14,
"avg30": 345711.74,
"dollarVolume": 3162215.81,
"atr": 0.4754,
"atrPct": 4.94,
"adr": 3.88,
"rvol": 0.91,
"chg5d": 5.94,
"chg1m": -12.57,
"chg6m": -9.66,
"chg1y": -6.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TMDX",
"name": "TransMedics Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 3059730824,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 87.79,
"date": "2026-11-06",
"change": 14.01,
"gap": 0.0,
"volume": 3709008.7180509996,
"avg10": 1269612.42,
"avg30": 877045.51,
"dollarVolume": 74470135.04,
"atr": 5.4222,
"atrPct": 6.18,
"adr": 6.99,
"rvol": 4.43,
"chg5d": 33.32,
"chg1m": 11.13,
"chg6m": 28.54,
"chg1y": -29.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 7.32,
"hour_industry": 12.93,
"daily_index": 27.75,
"daily_industry": 19.67
},
"channel": {
"found": true,
"lower": 64.63,
"upper": 89.84,
"position": 91.87,
"direction": 0,
"confirmation": 0,
"score": 86.21
},
"quality": 86.21,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 87.79,
"ema9": 86.3407,
"ema20": 82.7128,
"ema50": 77.2126,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 77.28,
"previous": 79.09,
"arrow": "↓",
"zone": "OVERBOUGHT"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 14.2,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TMO",
"name": "Thermo Fisher Scientific Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 257419604452,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 694.76,
"date": "2026-11-06",
"change": 3.1,
"gap": 0.62,
"volume": 1594279.916055,
"avg10": 1579936.21,
"avg30": 1847504.82,
"dollarVolume": 1321740288.14,
"atr": 23.7168,
"atrPct": 3.41,
"adr": 3.44,
"rvol": 0.84,
"chg5d": -0.2,
"chg1m": 6.56,
"chg6m": 49.99,
"chg1y": 22.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TNDM",
"name": "Tandem Diabetes Care, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1176575817,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 16.91,
"date": "2026-11-06",
"change": -8.59,
"gap": -0.05,
"volume": 5345971.823094001,
"avg10": 2647030.19,
"avg30": 1950645.21,
"dollarVolume": 35948549.88,
"atr": 1.4804,
"atrPct": 8.75,
"adr": 7.93,
"rvol": 2.96,
"chg5d": -11.51,
"chg1m": 8.4,
"chg6m": 8.33,
"chg1y": 15.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.86,
"hour_industry": -10.35,
"daily_index": 0.67,
"daily_industry": -7.41
},
"channel": {
"found": true,
"lower": 14.32,
"upper": 19.96,
"position": 45.95,
"direction": -1,
"confirmation": 0,
"score": 81.15
},
"quality": 81.15,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.91,
"ema9": 17.15,
"ema20": 17.6501,
"ema50": 18.1356,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.03,
"previous": 41.03,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.98,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TNGX",
"name": "Tango Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3625115000,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.5,
"date": "2026-11-06",
"change": 3.11,
"gap": 1.91,
"volume": 1902317.779254,
"avg10": 3090976.95,
"avg30": 3557783.81,
"dollarVolume": 90413920.14,
"atr": 2.1645,
"atrPct": 10.07,
"adr": 10.4,
"rvol": 0.49,
"chg5d": -5.37,
"chg1m": -4.74,
"chg6m": -8.43,
"chg1y": 178.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TOST",
"name": "Toast, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 17889720000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 34.75,
"date": "2026-11-06",
"change": 0.43,
"gap": 1.13,
"volume": 7319867.677142002,
"avg10": 9804398.84,
"avg30": 7547742.25,
"dollarVolume": 260930260.59,
"atr": 1.8782,
"atrPct": 5.4,
"adr": 5.93,
"rvol": 0.93,
"chg5d": 9.69,
"chg1m": 13.82,
"chg6m": 38.26,
"chg1y": -10.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.65,
"hour_industry": -0.36,
"daily_index": 9.03,
"daily_industry": 11.62
},
"channel": {
"found": true,
"lower": 29.45,
"upper": 37.55,
"position": 65.4,
"direction": 0,
"confirmation": 0,
"score": 96.96
},
"quality": 96.96,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 34.75,
"ema9": 34.753,
"ema20": 34.8458,
"ema50": 34.5271,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.92,
"previous": 45.4,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.74,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TPTS",
"name": "Terra Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 316396106,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.0,
"date": "2026-11-06",
"change": 0.08,
"gap": 0.92,
"volume": 2695.0,
"avg10": 1124.6,
"avg30": 4831.34,
"dollarVolume": 43444.5,
"atr": 0.3648,
"atrPct": 2.81,
"adr": 2.37,
"rvol": 0.79,
"chg5d": -0.08,
"chg1m": -3.7,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TRAX",
"name": "First Tracks Biotherapeutics Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2012657458,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 49.0,
"date": "2026-11-06",
"change": 11.36,
"gap": 3.75,
"volume": 525801.7484360001,
"avg10": 469395.48,
"avg30": 900352.46,
"dollarVolume": 38878013.42,
"atr": 3.8304,
"atrPct": 7.82,
"adr": 11.11,
"rvol": 0.51,
"chg5d": 5.15,
"chg1m": 53.08,
"chg6m": 188.74,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TRLV",
"name": "Trulieve Cannabis Corp.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 1967037069,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.5,
"date": "2026-11-06",
"change": 3.98,
"gap": 0.18,
"volume": 1448632.0537260002,
"avg10": 1272172.24,
"avg30": 1514307.48,
"dollarVolume": 12766292.35,
"atr": 0.7927,
"atrPct": 6.89,
"adr": 7.15,
"rvol": 1.25,
"chg5d": 11.65,
"chg1m": 10.58,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.17,
"hour_industry": -0.6,
"daily_index": 13.17,
"daily_industry": 6.38
},
"channel": {
"found": true,
"lower": 10.03,
"upper": 13.64,
"position": 40.77,
"direction": 1,
"confirmation": 0,
"score": 96.66
},
"quality": 96.66,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.5001,
"ema9": 11.4628,
"ema20": 11.3768,
"ema50": 11.3089,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.02,
"previous": 59.77,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.18,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TRMB",
"name": "Trimble Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 12617361142,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 54.11,
"date": "2026-11-06",
"change": 0.88,
"gap": -0.63,
"volume": 2624157.543515,
"avg10": 2326176.58,
"avg30": 1765906.71,
"dollarVolume": 106910183.45,
"atr": 2.7484,
"atrPct": 5.08,
"adr": 4.34,
"rvol": 1.53,
"chg5d": -16.39,
"chg1m": -9.67,
"chg6m": -11.28,
"chg1y": -32.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.85,
"hour_industry": 2.43,
"daily_index": -11.25,
"daily_industry": -4.62
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 54.11,
"ema9": 54.1567,
"ema20": 54.4099,
"ema50": 56.8012,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.36,
"previous": 42.43,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.88,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TRNO",
"name": "Terreno Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7236697700,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 65.62,
"date": "2026-11-06",
"change": -2.19,
"gap": -0.69,
"volume": 518805.08530399995,
"avg10": 535929.98,
"avg30": 482981.95,
"dollarVolume": 32608993.6,
"atr": 1.4868,
"atrPct": 2.27,
"adr": 2.35,
"rvol": 1.07,
"chg5d": 0.09,
"chg1m": 1.77,
"chg6m": -0.89,
"chg1y": 13.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TRTX",
"name": "TPG RE Finance Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 511831940,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.75,
"date": "2026-11-06",
"change": -7.16,
"gap": -3.73,
"volume": 1093721.186256,
"avg10": 1824504.18,
"avg30": 1489288.08,
"dollarVolume": 10611277.21,
"atr": 0.312,
"atrPct": 4.62,
"adr": 4.63,
"rvol": 0.66,
"chg5d": 2.55,
"chg1m": 13.07,
"chg6m": -20.77,
"chg1y": -25.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -2.19,
"hour_industry": -1.92,
"daily_index": 10.71,
"daily_industry": 9.67
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 6.75,
"ema9": 6.8529,
"ema20": 6.9203,
"ema50": 6.8545,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.15,
"previous": 38.15,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.62,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TRVI",
"name": "Trevi Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2041678802,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 14.9,
"date": "2026-11-06",
"change": 19.2,
"gap": 4.32,
"volume": 2344590.8835010002,
"avg10": 1304035.34,
"avg30": 2129426.39,
"dollarVolume": 21024554.9,
"atr": 1.1482,
"atrPct": 7.71,
"adr": 7.86,
"rvol": 1.35,
"chg5d": 9.88,
"chg1m": 16.18,
"chg6m": 1.09,
"chg1y": 40.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "TSEM",
"name": "Tower Semiconductor Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 15590516248,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 136.96,
"date": "2026-11-06",
"change": 2.81,
"gap": -0.1,
"volume": 3002551.8015610003,
"avg10": 3312002.42,
"avg30": 2354245.63,
"dollarVolume": 477579454.29,
"atr": 17.3841,
"atrPct": 12.69,
"adr": 10.35,
"rvol": 1.12,
"chg5d": -18.14,
"chg1m": -40.19,
"chg6m": -35.38,
"chg1y": 57.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TSHA",
"name": "Taysha Gene Therapies, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1406648130,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.33,
"date": "2026-11-06",
"change": 6.13,
"gap": -1.96,
"volume": 2771351.829505,
"avg10": 2412136.98,
"avg30": 3005006.11,
"dollarVolume": 12493711.79,
"atr": 0.3436,
"atrPct": 7.94,
"adr": 8.9,
"rvol": 0.89,
"chg5d": 2.85,
"chg1m": -2.26,
"chg6m": -35.85,
"chg1y": 7.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TSM",
"name": "Taiwan Semiconductor Manufacturing Company Limited",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 1947212051200,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 378.62,
"date": "2026-11-06",
"change": 5.01,
"gap": -0.43,
"volume": 21362349.303758994,
"avg10": 14450411.1,
"avg30": 11663512.91,
"dollarVolume": 5403689126.07,
"atr": 19.0056,
"atrPct": 5.02,
"adr": 4.8,
"rvol": 1.69,
"chg5d": -7.38,
"chg1m": -17.55,
"chg6m": -7.87,
"chg1y": 28.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.47,
"hour_industry": 1.85,
"daily_index": -6.08,
"daily_industry": -0.32
},
"channel": {
"found": true,
"lower": 198.85,
"upper": 430.61,
"position": 77.57,
"direction": -1,
"confirmation": 1,
"score": 79.4
},
"quality": 79.4,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 378.62,
"ema9": 376.7287,
"ema20": 375.245,
"ema50": 378.1458,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 55.66,
"previous": 54.38,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.15,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TTAN",
"name": "ServiceTitan, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7888180265,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 81.77,
"date": "2026-11-06",
"change": 0.95,
"gap": 0.74,
"volume": 698964.255422,
"avg10": 1029442.6,
"avg30": 1396082.44,
"dollarVolume": 95153754.58,
"atr": 5.2619,
"atrPct": 6.43,
"adr": 6.34,
"rvol": 0.57,
"chg5d": -0.88,
"chg1m": 12.47,
"chg6m": 27.19,
"chg1y": -10.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.7,
"hour_industry": -1.02,
"daily_index": -2.85,
"daily_industry": -0.26
},
"channel": {
"found": true,
"lower": 73.63,
"upper": 130.05,
"position": 14.42,
"direction": 1,
"confirmation": 1,
"score": 89.37
},
"quality": 89.37,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 81.77,
"ema9": 81.2482,
"ema20": 81.9652,
"ema50": 82.7577,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.4,
"previous": 47.27,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.12,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TTMI",
"name": "TTM Technologies, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7008525835,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 66.53,
"date": "2026-11-06",
"change": 4.28,
"gap": 0.13,
"volume": 4768793.694212999,
"avg10": 4960305.83,
"avg30": 4168272.24,
"dollarVolume": 460910871.06,
"atr": 9.7768,
"atrPct": 14.7,
"adr": 12.89,
"rvol": 0.91,
"chg5d": -20.04,
"chg1m": -43.62,
"chg6m": -57.42,
"chg1y": -6.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TTWO",
"name": "Take-Two Interactive Software, Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 40176392600,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 216.0,
"date": "2026-11-06",
"change": 1.29,
"gap": -0.38,
"volume": 2651947.097823,
"avg10": 2475066.67,
"avg30": 2089303.56,
"dollarVolume": 463618542.55,
"atr": 7.8478,
"atrPct": 3.63,
"adr": 3.87,
"rvol": 1.19,
"chg5d": 12.97,
"chg1m": 2.87,
"chg6m": -2.48,
"chg1y": -15.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TUYA",
"name": "Tuya Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 987225020,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.59,
"date": "2026-11-06",
"change": -2.12,
"gap": -2.47,
"volume": 355661.154608,
"avg10": 508144.93,
"avg30": 353787.53,
"dollarVolume": 673518.39,
"atr": 0.0656,
"atrPct": 4.14,
"adr": 3.79,
"rvol": 0.88,
"chg5d": -2.12,
"chg1m": -6.73,
"chg6m": -35.57,
"chg1y": -30.13,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TVTX",
"name": "Travere Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4761210739,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 49.0,
"date": "2026-11-06",
"change": 0.27,
"gap": 1.78,
"volume": 834638.733061,
"avg10": 2531337.03,
"avg30": 1842528.0,
"dollarVolume": 100235219.55,
"atr": 2.9984,
"atrPct": 6.12,
"adr": 5.75,
"rvol": 0.42,
"chg5d": -2.76,
"chg1m": -5.84,
"chg6m": 15.02,
"chg1y": 45.31,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.52,
"hour_industry": -3.11,
"daily_index": 0.26,
"daily_industry": -4.59
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 49.0,
"ema9": 49.5876,
"ema20": 49.7649,
"ema50": 49.8128,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 43.39,
"previous": 47.87,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.92,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TWLO",
"name": "Twilio Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 31259362680,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 197.98,
"date": "2026-11-06",
"change": -1.26,
"gap": 1.14,
"volume": 1705457.0457960002,
"avg10": 3007783.06,
"avg30": 2852600.68,
"dollarVolume": 581705711.07,
"atr": 17.5099,
"atrPct": 8.84,
"adr": 8.18,
"rvol": 0.67,
"chg5d": -3.98,
"chg1m": -28.27,
"chg6m": -1.99,
"chg1y": 50.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TWST",
"name": "Twist Bioscience Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7951895596,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 120.79,
"date": "2026-11-06",
"change": 1.85,
"gap": 3.66,
"volume": 1893320.1671079998,
"avg10": 2150752.07,
"avg30": 2509771.08,
"dollarVolume": 302577952.59,
"atr": 17.0161,
"atrPct": 14.09,
"adr": 12.07,
"rvol": 0.88,
"chg5d": -20.45,
"chg1m": -20.76,
"chg6m": 110.03,
"chg1y": 283.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TXG",
"name": "10x Genomics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7126184907,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 61.2,
"date": "2026-11-06",
"change": 16.77,
"gap": 3.01,
"volume": 4196201.406875,
"avg10": 3301989.19,
"avg30": 3584979.96,
"dollarVolume": 221727464.79,
"atr": 7.9575,
"atrPct": 13.0,
"adr": 11.46,
"rvol": 1.33,
"chg5d": -12.38,
"chg1m": -20.98,
"chg6m": 182.42,
"chg1y": 361.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TXN",
"name": "Texas Instruments Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 253443247200,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 277.25,
"date": "2026-11-06",
"change": -1.77,
"gap": 1.93,
"volume": 7744514.799279,
"avg10": 7005702.28,
"avg30": 5167368.83,
"dollarVolume": 1795350079.84,
"atr": 13.8288,
"atrPct": 4.99,
"adr": 4.73,
"rvol": 1.31,
"chg5d": -8.2,
"chg1m": -4.03,
"chg6m": -3.45,
"chg1y": 69.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.47,
"hour_industry": -5.81,
"daily_index": 0.75,
"daily_industry": 6.51
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 277.25,
"ema9": 278.1266,
"ema20": 281.0146,
"ema50": 288.9374,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.36,
"previous": 38.72,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.78,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TXNM",
"name": "TXNM Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6411535720,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 58.22,
"date": "2026-11-06",
"change": -0.29,
"gap": -0.12,
"volume": 1305948.469396,
"avg10": 719825.57,
"avg30": 807614.38,
"dollarVolume": 46183559.8,
"atr": 0.3752,
"atrPct": 0.64,
"adr": 0.55,
"rvol": 1.76,
"chg5d": -0.27,
"chg1m": -0.61,
"chg6m": -1.31,
"chg1y": 2.23,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "TYL",
"name": "Tyler Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 16721265413,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 420.56,
"date": "2026-11-06",
"change": -2.63,
"gap": -1.83,
"volume": 607318.007897,
"avg10": 992362.75,
"avg30": 674681.07,
"dollarVolume": 298426325.29,
"atr": 19.1093,
"atrPct": 4.54,
"adr": 5.31,
"rvol": 0.79,
"chg5d": 6.47,
"chg1m": 27.0,
"chg6m": 29.57,
"chg1y": -8.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.5,
"hour_industry": -1.25,
"daily_index": 10.46,
"daily_industry": 13.05
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 420.56,
"ema9": 420.0026,
"ema20": 420.9674,
"ema50": 414.0564,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.95,
"previous": 50.68,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.61,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "TYRA",
"name": "Tyra Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1261869849,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 21.15,
"date": "2026-11-06",
"change": 1.24,
"gap": -0.67,
"volume": 736576.415665,
"avg10": 459011.46,
"avg30": 499920.52,
"dollarVolume": 9339608.2,
"atr": 1.1691,
"atrPct": 5.53,
"adr": 4.91,
"rvol": 1.66,
"chg5d": 0.38,
"chg1m": 5.91,
"chg6m": -38.46,
"chg1y": 42.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "U",
"name": "Unity Software Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 22660179160,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 51.45,
"date": "2026-11-06",
"change": -1.44,
"gap": -0.75,
"volume": 22039877.884045996,
"avg10": 15569184.56,
"avg30": 10501547.85,
"dollarVolume": 505080361.62,
"atr": 3.383,
"atrPct": 6.58,
"adr": 7.71,
"rvol": 2.09,
"chg5d": 36.54,
"chg1m": 12.34,
"chg6m": 83.1,
"chg1y": 22.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.35,
"hour_industry": 5.26,
"daily_index": 30.79,
"daily_industry": 33.38
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 51.45,
"ema9": 51.6968,
"ema20": 51.2189,
"ema50": 48.7733,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 56.35,
"previous": 57.58,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -11.34,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "UBER",
"name": "Uber Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 140099190400,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 68.68,
"date": "2026-11-06",
"change": 0.7,
"gap": 0.0,
"volume": 15942932.92174,
"avg10": 18703328.39,
"avg30": 15013540.88,
"dollarVolume": 1076671671.9,
"atr": 2.4593,
"atrPct": 3.58,
"adr": 3.51,
"rvol": 1.01,
"chg5d": 5.11,
"chg1m": -2.04,
"chg6m": -8.93,
"chg1y": -25.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "UCTT",
"name": "Ultra Clean Holdings, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1972601340,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 40.88,
"date": "2026-11-06",
"change": 7.58,
"gap": 1.16,
"volume": 1841999.7187379997,
"avg10": 1785120.76,
"avg30": 1342995.74,
"dollarVolume": 76800383.85,
"atr": 5.8837,
"atrPct": 14.39,
"adr": 11.81,
"rvol": 1.27,
"chg5d": -18.92,
"chg1m": -40.41,
"chg6m": -54.34,
"chg1y": 50.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "UDR",
"name": "UDR, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 11751845241,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 36.58,
"date": "2026-11-06",
"change": -1.16,
"gap": -2.13,
"volume": 3785290.7950450005,
"avg10": 4393381.29,
"avg30": 3550985.18,
"dollarVolume": 140616789.53,
"atr": 0.9937,
"atrPct": 2.72,
"adr": 2.57,
"rvol": 0.96,
"chg5d": 2.87,
"chg1m": 8.97,
"chg6m": -0.89,
"chg1y": 6.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "UE",
"name": "Urban Edge Properties",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2577911996,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 20.42,
"date": "2026-11-06",
"change": -1.97,
"gap": -1.58,
"volume": 595290.536336,
"avg10": 1174683.9,
"avg30": 1005005.34,
"dollarVolume": 23893379.4,
"atr": 0.4708,
"atrPct": 2.31,
"adr": 2.23,
"rvol": 0.49,
"chg5d": 2.46,
"chg1m": 5.86,
"chg6m": -5.51,
"chg1y": 8.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "UFPT",
"name": "UFP Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2350614891,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 303.47,
"date": "2026-11-06",
"change": 1.22,
"gap": -0.78,
"volume": 81658.370243,
"avg10": 96975.38,
"avg30": 80650.76,
"dollarVolume": 24755516.98,
"atr": 15.518,
"atrPct": 5.11,
"adr": 4.9,
"rvol": 1.0,
"chg5d": 6.81,
"chg1m": 5.9,
"chg6m": 31.63,
"chg1y": 29.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "UGI",
"name": "UGI Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 7944893578,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 37.04,
"date": "2026-11-06",
"change": -0.48,
"gap": -1.21,
"volume": 1045088.0678910002,
"avg10": 1152833.51,
"avg30": 1167811.52,
"dollarVolume": 41940300.72,
"atr": 0.8103,
"atrPct": 2.19,
"adr": 2.06,
"rvol": 0.97,
"chg5d": -4.22,
"chg1m": 0.27,
"chg6m": 15.61,
"chg1y": 9.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "UHS",
"name": "Universal Health Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 10104964900,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 195.5,
"date": "2026-11-06",
"change": -1.56,
"gap": -3.04,
"volume": 589402.5314649999,
"avg10": 843454.38,
"avg30": 524482.66,
"dollarVolume": 109516547.61,
"atr": 7.9531,
"atrPct": 4.07,
"adr": 4.38,
"rvol": 1.02,
"chg5d": 11.05,
"chg1m": 11.26,
"chg6m": 15.14,
"chg1y": -14.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.54,
"hour_industry": -1.96,
"daily_index": 7.84,
"daily_industry": 5.65
},
"channel": {
"found": true,
"lower": 169.3,
"upper": 196.57,
"position": 96.09,
"direction": 1,
"confirmation": 1,
"score": 97.4
},
"quality": 97.4,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 195.5,
"ema9": 195.633,
"ema20": 195.1664,
"ema50": 190.5698,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.67,
"previous": 53.57,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.88,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "UHT",
"name": "Universal Health Realty Income Trust",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 543616563,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 39.35,
"date": "2026-11-06",
"change": 0.77,
"gap": -1.38,
"volume": 79071.81652200001,
"avg10": 99178.92,
"avg30": 116522.45,
"dollarVolume": 3513615.14,
"atr": 1.0687,
"atrPct": 2.72,
"adr": 2.75,
"rvol": 0.84,
"chg5d": 2.88,
"chg1m": 4.82,
"chg6m": -3.15,
"chg1y": 0.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "UI",
"name": "Ubiquiti Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 35867857470,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 592.84,
"date": "2026-11-06",
"change": 16.92,
"gap": 9.06,
"volume": 137209.308535,
"avg10": 63990.56,
"avg30": 64131.2,
"dollarVolume": 35577959.75,
"atr": 33.167,
"atrPct": 5.59,
"adr": 4.93,
"rvol": 2.38,
"chg5d": 4.99,
"chg1m": -7.63,
"chg6m": -29.09,
"chg1y": -23.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "UMAC",
"name": "Unusual Machines, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 615807352,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 11.74,
"date": "2026-11-06",
"change": 11.7,
"gap": -0.76,
"volume": 4459377.252101,
"avg10": 3341110.93,
"avg30": 2897695.28,
"dollarVolume": 46427030.64,
"atr": 1.8458,
"atrPct": 15.72,
"adr": 12.12,
"rvol": 1.54,
"chg5d": -24.36,
"chg1m": -45.09,
"chg6m": -13.17,
"chg1y": -2.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "UMC",
"name": "United Microelectronics Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 34546857054,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 13.98,
"date": "2026-11-06",
"change": 1.6,
"gap": 0.22,
"volume": 13679690.930767002,
"avg10": 12664692.61,
"avg30": 10326735.87,
"dollarVolume": 184598453.46,
"atr": 1.3504,
"atrPct": 9.66,
"adr": 7.46,
"rvol": 1.37,
"chg5d": -15.99,
"chg1m": -38.68,
"chg6m": -10.36,
"chg1y": 76.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.86,
"hour_industry": -1.1,
"daily_index": -22.8,
"daily_industry": -17.04
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 13.98,
"ema9": 13.9585,
"ema20": 14.0478,
"ema50": 14.4729,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.43,
"previous": 44.14,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.66,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "UMH",
"name": "UMH Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1279089944,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.92,
"date": "2026-11-06",
"change": -2.27,
"gap": -1.42,
"volume": 322267.252929,
"avg10": 648839.64,
"avg30": 486586.17,
"dollarVolume": 7493165.78,
"atr": 0.4003,
"atrPct": 2.68,
"adr": 2.33,
"rvol": 0.65,
"chg5d": -1.52,
"chg1m": -1.19,
"chg6m": -5.69,
"chg1y": 0.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "UNH",
"name": "UnitedHealth Group Incorporated",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 353787069250,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 393.94,
"date": "2026-11-06",
"change": 0.53,
"gap": -0.08,
"volume": 4383683.455487,
"avg10": 4226141.06,
"avg30": 4626774.58,
"dollarVolume": 2041018310.42,
"atr": 13.3633,
"atrPct": 3.39,
"adr": 3.57,
"rvol": 0.85,
"chg5d": -2.93,
"chg1m": 6.84,
"chg6m": 3.85,
"chg1y": 20.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "UNIT",
"name": "Uniti Group Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1267025205,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.44,
"date": "2026-11-06",
"change": 5.43,
"gap": 3.68,
"volume": 4007310.332388,
"avg10": 3447608.61,
"avg30": 3442753.3,
"dollarVolume": 20016325.62,
"atr": 0.4264,
"atrPct": 7.84,
"adr": 7.72,
"rvol": 1.07,
"chg5d": 7.3,
"chg1m": -26.78,
"chg6m": -51.77,
"chg1y": -15.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "UPBD",
"name": "Upbound Group, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1413249643,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 24.24,
"date": "2026-11-06",
"change": -2.85,
"gap": 1.2,
"volume": 1182164.097975,
"avg10": 1505187.32,
"avg30": 1076619.14,
"dollarVolume": 22014943.76,
"atr": 1.0891,
"atrPct": 4.49,
"adr": 5.47,
"rvol": 1.07,
"chg5d": 17.1,
"chg1m": 54.49,
"chg6m": 29.07,
"chg1y": 22.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.94,
"hour_industry": -1.37,
"daily_index": 43.75,
"daily_industry": 46.34
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 24.24,
"ema9": 24.5042,
"ema20": 24.5191,
"ema50": 23.6466,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.14,
"previous": 47.14,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -12.35,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "URGN",
"name": "UroGen Pharma Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1209793885,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.0,
"date": "2026-11-06",
"change": -3.23,
"gap": 3.75,
"volume": 1601061.320332,
"avg10": 1318827.45,
"avg30": 934538.91,
"dollarVolume": 30100778.37,
"atr": 2.5373,
"atrPct": 10.57,
"adr": 7.53,
"rvol": 1.6,
"chg5d": -26.65,
"chg1m": -35.1,
"chg6m": -18.37,
"chg1y": 26.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -6.83,
"hour_industry": -9.41,
"daily_index": -27.19,
"daily_industry": -32.04
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 24.0,
"ema9": 24.8706,
"ema20": 25.9978,
"ema50": 28.6835,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 27.01,
"previous": 30.55,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -14.57,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "USPH",
"name": "U.S. Physical Therapy, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1484659423,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 99.49,
"date": "2026-11-06",
"change": 2.89,
"gap": -0.08,
"volume": 216683.68195,
"avg10": 140219.11,
"avg30": 121491.71,
"dollarVolume": 10868224.4,
"atr": 4.0801,
"atrPct": 4.1,
"adr": 4.56,
"rvol": 1.86,
"chg5d": 15.92,
"chg1m": 19.01,
"chg6m": 67.8,
"chg1y": 12.99,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "UTHR",
"name": "United Therapeutics Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 24105425032,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 562.02,
"date": "2026-11-06",
"change": -0.65,
"gap": -0.67,
"volume": 373790.60626,
"avg10": 442683.49,
"avg30": 639085.68,
"dollarVolume": 256896068.48,
"atr": 21.5132,
"atrPct": 3.83,
"adr": 3.49,
"rvol": 0.82,
"chg5d": -6.13,
"chg1m": 5.49,
"chg6m": -0.52,
"chg1y": 25.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "UTL",
"name": "Unitil Corporation",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1046406655,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 56.38,
"date": "2026-11-06",
"change": -0.39,
"gap": -1.54,
"volume": 98928.307735,
"avg10": 74385.23,
"avg30": 75507.49,
"dollarVolume": 3461443.63,
"atr": 1.3786,
"atrPct": 2.45,
"adr": 2.32,
"rvol": 1.66,
"chg5d": 1.64,
"chg1m": 7.64,
"chg6m": 11.09,
"chg1y": 17.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VALN",
"name": "Valneva SE",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 524151638,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.57,
"date": "2026-11-06",
"change": -2.02,
"gap": -3.25,
"volume": 6802.0,
"avg10": 7896.42,
"avg30": 13676.0,
"dollarVolume": 54546.93,
"atr": 0.2566,
"atrPct": 4.61,
"adr": 3.23,
"rvol": 0.71,
"chg5d": 1.64,
"chg1m": -2.11,
"chg6m": -0.53,
"chg1y": -37.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VCEL",
"name": "Vericel Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2796904492,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 56.32,
"date": "2026-11-06",
"change": 8.62,
"gap": 15.7,
"volume": 1375609.4595269999,
"avg10": 856256.22,
"avg30": 571847.13,
"dollarVolume": 28625271.75,
"atr": 2.9269,
"atrPct": 5.2,
"adr": 5.79,
"rvol": 2.37,
"chg5d": 39.89,
"chg1m": 40.62,
"chg6m": 67.42,
"chg1y": 49.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 11.15,
"hour_industry": 8.56,
"daily_index": 35.65,
"daily_industry": 30.8
},
"channel": {
"found": true,
"lower": 40.83,
"upper": 56.07,
"position": 101.67,
"direction": 1,
"confirmation": 1,
"score": 96.71
},
"quality": 96.71,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 56.32,
"ema9": 54.6185,
"ema20": 52.6816,
"ema50": 48.7556,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 63.32,
"previous": 62.03,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 16.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "VCYT",
"name": "Veracyte, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1942239312,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.2,
"date": "2026-11-06",
"change": 0.15,
"gap": 0.03,
"volume": 5893727.917182,
"avg10": 2796595.55,
"avg30": 1528203.05,
"dollarVolume": 59672015.37,
"atr": 4.3714,
"atrPct": 18.06,
"adr": 11.23,
"rvol": 3.9,
"chg5d": -51.61,
"chg1m": -43.72,
"chg6m": -40.08,
"chg1y": -47.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VECO",
"name": "Veeco Instruments Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2273409824,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 37.17,
"date": "2026-11-06",
"change": 12.13,
"gap": 1.66,
"volume": 1010290.3903139998,
"avg10": 980716.36,
"avg30": 726567.61,
"dollarVolume": 32770657.8,
"atr": 3.2644,
"atrPct": 8.78,
"adr": 7.88,
"rvol": 1.31,
"chg5d": -6.49,
"chg1m": -27.76,
"chg6m": -39.36,
"chg1y": 26.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.51,
"hour_industry": 7.43,
"daily_index": -8.31,
"daily_industry": -2.55
},
"channel": {
"found": true,
"lower": 29.85,
"upper": 53.63,
"position": 30.77,
"direction": -1,
"confirmation": 1,
"score": 79.68
},
"quality": 79.68,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 37.17,
"ema9": 36.6486,
"ema20": 36.0071,
"ema50": 36.3643,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.63,
"previous": 62.87,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.2,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "VEEV",
"name": "Veeva Systems Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 49176620570,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 303.0,
"date": "2026-11-06",
"change": -0.65,
"gap": 0.47,
"volume": 1235544.217119,
"avg10": 1264169.98,
"avg30": 1241688.16,
"dollarVolume": 419061893.58,
"atr": 10.346,
"atrPct": 3.41,
"adr": 3.45,
"rvol": 0.9,
"chg5d": -2.88,
"chg1m": 6.4,
"chg6m": 83.08,
"chg1y": 2.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VERA",
"name": "Vera Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2146405391,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 30.37,
"date": "2026-11-06",
"change": -0.42,
"gap": 0.17,
"volume": 1965244.4389699998,
"avg10": 1262510.21,
"avg30": 1444779.09,
"dollarVolume": 40444839.81,
"atr": 2.1202,
"atrPct": 6.98,
"adr": 6.93,
"rvol": 1.49,
"chg5d": 0.0,
"chg1m": 2.05,
"chg6m": -16.79,
"chg1y": 25.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 8.01,
"hour_industry": 5.43,
"daily_index": 11.73,
"daily_industry": 6.88
},
"channel": {
"found": true,
"lower": 27.09,
"upper": 35.05,
"position": 41.22,
"direction": -1,
"confirmation": 1,
"score": 96.47
},
"quality": 96.47,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 30.37,
"ema9": 30.0728,
"ema20": 30.2286,
"ema50": 30.5049,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 50.25,
"previous": 46.01,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.5,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "VERX",
"name": "Vertex, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2770689111,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 17.08,
"date": "2026-11-06",
"change": -1.3,
"gap": 0.72,
"volume": 1430351.5834289999,
"avg10": 1473450.13,
"avg30": 1247805.34,
"dollarVolume": 20236525.8,
"atr": 1.0125,
"atrPct": 5.93,
"adr": 6.52,
"rvol": 1.11,
"chg5d": 10.55,
"chg1m": 31.79,
"chg6m": 13.94,
"chg1y": -14.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.19,
"hour_industry": -2.19,
"daily_index": 14.21,
"daily_industry": 16.8
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 17.08,
"ema9": 17.0526,
"ema20": 17.1113,
"ema50": 16.7542,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.33,
"previous": 49.99,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.35,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "VIA",
"name": "Via Transportation, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2921402231,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 37.72,
"date": "2026-11-06",
"change": -0.03,
"gap": 0.98,
"volume": 685808.045944,
"avg10": 596010.01,
"avg30": 497307.38,
"dollarVolume": 17914452.8,
"atr": 1.8707,
"atrPct": 4.96,
"adr": 5.31,
"rvol": 1.41,
"chg5d": 5.45,
"chg1m": 21.95,
"chg6m": 117.75,
"chg1y": -27.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "VIAV",
"name": "Viavi Solutions Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7001402813,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 27.92,
"date": "2026-11-06",
"change": 6.1,
"gap": -1.14,
"volume": 12311035.147092002,
"avg10": 7131802.22,
"avg30": 5481231.8,
"dollarVolume": 185715075.01,
"atr": 3.4495,
"atrPct": 12.35,
"adr": 11.51,
"rvol": 2.29,
"chg5d": -7.1,
"chg1m": -35.58,
"chg6m": -45.49,
"chg1y": 62.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VICI",
"name": "VICI Properties Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 27295911627,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 24.81,
"date": "2026-11-06",
"change": -1.55,
"gap": -0.44,
"volume": 6558118.216650002,
"avg10": 8679215.91,
"avg30": 7798360.61,
"dollarVolume": 193655788.74,
"atr": 0.5881,
"atrPct": 2.37,
"adr": 2.5,
"rvol": 0.81,
"chg5d": 1.39,
"chg1m": 8.65,
"chg6m": -14.15,
"chg1y": -17.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VICR",
"name": "Vicor Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 6778306515,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 148.5,
"date": "2026-11-06",
"change": 9.92,
"gap": 3.51,
"volume": 1220077.5576980002,
"avg10": 846807.5,
"avg30": 962986.73,
"dollarVolume": 209530384.01,
"atr": 22.7875,
"atrPct": 15.35,
"adr": 13.09,
"rvol": 1.17,
"chg5d": -22.29,
"chg1m": -43.85,
"chg6m": -41.54,
"chg1y": 56.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VIR",
"name": "Vir Biotechnology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2066126920,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 12.32,
"date": "2026-11-06",
"change": 7.8,
"gap": -2.01,
"volume": 1494071.5501470002,
"avg10": 1473112.82,
"avg30": 1536703.44,
"dollarVolume": 15058980.91,
"atr": 0.8481,
"atrPct": 6.88,
"adr": 7.77,
"rvol": 1.09,
"chg5d": 5.67,
"chg1m": 15.15,
"chg6m": 35.69,
"chg1y": 130.3,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 8.34,
"hour_industry": 5.76,
"daily_index": 19.8,
"daily_industry": 14.94
},
"channel": {
"found": true,
"lower": 9.39,
"upper": 12.04,
"position": 110.79,
"direction": -1,
"confirmation": 0,
"score": 86.22
},
"quality": 86.22,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 12.321,
"ema9": 12.198,
"ema20": 11.9215,
"ema50": 11.6693,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.54,
"previous": 68.32,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 10.14,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "VISN",
"name": "Vistance Networks, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1267289870,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 5.59,
"date": "2026-11-06",
"change": 3.39,
"gap": 0.43,
"volume": 7859609.756423,
"avg10": 5699569.14,
"avg30": 5157927.57,
"dollarVolume": 32972569.17,
"atr": 0.3363,
"atrPct": 6.02,
"adr": 4.89,
"rvol": 1.5,
"chg5d": -14.53,
"chg1m": -7.45,
"chg6m": -52.3,
"chg1y": -65.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.16,
"hour_industry": 4.74,
"daily_index": -5.13,
"daily_industry": 1.49
},
"channel": {
"found": true,
"lower": 5.33,
"upper": 10.54,
"position": 4.91,
"direction": -1,
"confirmation": 1,
"score": 89.49
},
"quality": 89.49,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.59,
"ema9": 5.5195,
"ema20": 5.6008,
"ema50": 5.892,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 45.41,
"previous": 39.78,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "VKTX",
"name": "Viking Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3422690480,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 26.8,
"date": "2026-11-06",
"change": 4.12,
"gap": -0.62,
"volume": 2372351.3661970003,
"avg10": 3799654.26,
"avg30": 4812376.0,
"dollarVolume": 106651570.95,
"atr": 1.9738,
"atrPct": 7.36,
"adr": 7.05,
"rvol": 0.57,
"chg5d": -0.3,
"chg1m": -3.46,
"chg6m": -14.55,
"chg1y": -27.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.74,
"hour_industry": 1.16,
"daily_index": 12.85,
"daily_industry": 8.0
},
"channel": {
"found": true,
"lower": 22.7,
"upper": 29.85,
"position": 57.34,
"direction": -1,
"confirmation": 1,
"score": 78.1
},
"quality": 78.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 26.8,
"ema9": 26.7316,
"ema20": 26.5265,
"ema50": 26.5426,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.42,
"previous": 57.11,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.84,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "VMD",
"name": "Viemed Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 347745503,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.13,
"date": "2026-11-06",
"change": 1.33,
"gap": -0.11,
"volume": 222895.067124,
"avg10": 173331.81,
"avg30": 182284.63,
"dollarVolume": 1516349.23,
"atr": 0.4026,
"atrPct": 4.41,
"adr": 3.77,
"rvol": 1.46,
"chg5d": -5.58,
"chg1m": -2.98,
"chg6m": 2.13,
"chg1y": 45.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VMRK",
"name": "Vivmark Residential",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 24562581440,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 65.51,
"date": "2026-11-06",
"change": 0.4,
"gap": -5.56,
"volume": 4133296.5528769996,
"avg10": 3372815.22,
"avg30": 3047623.69,
"dollarVolume": 193832922.16,
"atr": 1.9867,
"atrPct": 3.03,
"adr": 2.72,
"rvol": 1.37,
"chg5d": 5.34,
"chg1m": 9.22,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VNET",
"name": "VNET Group, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 883413885,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 3.15,
"date": "2026-11-06",
"change": -1.25,
"gap": -5.02,
"volume": 5752518.12038,
"avg10": 6659950.36,
"avg30": 5937408.0,
"dollarVolume": 24335756.82,
"atr": 0.414,
"atrPct": 13.14,
"adr": 11.3,
"rvol": 0.91,
"chg5d": -3.37,
"chg1m": -39.89,
"chg6m": -64.61,
"chg1y": -67.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VNO",
"name": "Vornado Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6688329420,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 35.82,
"date": "2026-11-06",
"change": -0.14,
"gap": -0.95,
"volume": 816745.3925040001,
"avg10": 1090328.58,
"avg30": 1035425.33,
"dollarVolume": 37399721.68,
"atr": 1.3108,
"atrPct": 3.66,
"adr": 3.73,
"rvol": 0.75,
"chg5d": 3.68,
"chg1m": 5.94,
"chg6m": 11.38,
"chg1y": 0.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VNT",
"name": "Vontier Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 5709496000,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 42.23,
"date": "2026-11-06",
"change": 5.89,
"gap": -0.58,
"volume": 3459245.1193890003,
"avg10": 1459854.42,
"avg30": 1119988.82,
"dollarVolume": 42194672.53,
"atr": 1.3294,
"atrPct": 3.15,
"adr": 3.19,
"rvol": 3.39,
"chg5d": 18.56,
"chg1m": 31.15,
"chg6m": 38.87,
"chg1y": 10.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VOR",
"name": "Vor Biopharma Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1077215235,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 20.2,
"date": "2026-11-06",
"change": 10.2,
"gap": 2.45,
"volume": 408757.70655500004,
"avg10": 578023.87,
"avg30": 691587.72,
"dollarVolume": 12231942.01,
"atr": 1.5161,
"atrPct": 7.51,
"adr": 7.81,
"rvol": 0.62,
"chg5d": 2.28,
"chg1m": 5.59,
"chg6m": 20.71,
"chg1y": -3.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 7.91,
"hour_industry": 5.32,
"daily_index": 13.85,
"daily_industry": 9.0
},
"channel": {
"found": true,
"lower": 18.32,
"upper": 25.68,
"position": 25.56,
"direction": 1,
"confirmation": 0,
"score": 96.4
},
"quality": 96.4,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 20.2,
"ema9": 19.7895,
"ema20": 19.5491,
"ema50": 19.5679,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.19,
"previous": 62.19,
"arrow": "→",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.06,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "VPG",
"name": "Vishay Precision Group, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 543672475,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 44.21,
"date": "2026-11-06",
"change": 7.59,
"gap": 4.48,
"volume": 399477.37603299995,
"avg10": 325180.17,
"avg30": 282204.85,
"dollarVolume": 17162699.34,
"atr": 5.2501,
"atrPct": 11.88,
"adr": 9.38,
"rvol": 1.34,
"chg5d": -18.6,
"chg1m": -38.85,
"chg6m": -33.02,
"chg1y": 22.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VRDN",
"name": "Viridian Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3227689080,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 28.48,
"date": "2026-11-06",
"change": -3.65,
"gap": -2.06,
"volume": 4114558.899364,
"avg10": 3278181.93,
"avg30": 2219654.08,
"dollarVolume": 63035500.1,
"atr": 1.6851,
"atrPct": 5.92,
"adr": 7.3,
"rvol": 1.72,
"chg5d": 13.02,
"chg1m": 55.29,
"chg6m": 70.74,
"chg1y": 11.69,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.47,
"hour_industry": -1.12,
"daily_index": 44.85,
"daily_industry": 40.0
},
"channel": {
"found": true,
"lower": 21.27,
"upper": 35.2,
"position": 51.75,
"direction": 1,
"confirmation": 1,
"score": 80.98
},
"quality": 80.98,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 28.48,
"ema9": 28.7861,
"ema20": 28.7195,
"ema50": 27.8456,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.27,
"previous": 50.74,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 12.85,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "VREX",
"name": "Varex Imaging Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 783025096,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 18.44,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.0,
"volume": 378573.0021,
"avg10": 547383.03,
"avg30": 466080.37,
"dollarVolume": 9769409.08,
"atr": 0.0854,
"atrPct": 0.46,
"adr": 0.36,
"rvol": 0.73,
"chg5d": 0.05,
"chg1m": 0.11,
"chg6m": 87.4,
"chg1y": 55.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VRNS",
"name": "Varonis Systems, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5605191668,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 48.81,
"date": "2026-11-06",
"change": 0.21,
"gap": 0.02,
"volume": 4854602.431203,
"avg10": 3522152.53,
"avg30": 3840138.48,
"dollarVolume": 254425963.15,
"atr": 1.115,
"atrPct": 2.28,
"adr": 2.59,
"rvol": 0.96,
"chg5d": -0.37,
"chg1m": 0.12,
"chg6m": 74.32,
"chg1y": 39.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VRRM",
"name": "Verra Mobility Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 332899710,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 2.21,
"date": "2026-11-06",
"change": -4.6,
"gap": 1.44,
"volume": 4436926.8185910005,
"avg10": 5091911.2,
"avg30": 4484868.63,
"dollarVolume": 11280658.38,
"atr": 0.2715,
"atrPct": 12.28,
"adr": 10.07,
"rvol": 1.1,
"chg5d": -20.79,
"chg1m": -25.34,
"chg6m": -84.55,
"chg1y": -90.3,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VRSK",
"name": "Verisk Analytics, Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 26628618495,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 204.59,
"date": "2026-11-06",
"change": -3.25,
"gap": -3.73,
"volume": 970382.7081640002,
"avg10": 1085850.52,
"avg30": 1007742.08,
"dollarVolume": 203306028.75,
"atr": 8.2994,
"atrPct": 4.06,
"adr": 3.96,
"rvol": 0.92,
"chg5d": 5.31,
"chg1m": 16.58,
"chg6m": 19.04,
"chg1y": -4.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VRSN",
"name": "VeriSign, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 27687699000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 313.02,
"date": "2026-11-06",
"change": 0.31,
"gap": -0.34,
"volume": 399215.66855100007,
"avg10": 957678.03,
"avg30": 821265.09,
"dollarVolume": 263524523.97,
"atr": 10.6476,
"atrPct": 3.4,
"adr": 3.57,
"rvol": 0.47,
"chg5d": 1.89,
"chg1m": 5.11,
"chg6m": 8.61,
"chg1y": 28.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VRTX",
"name": "Vertex Pharmaceuticals Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 138665978490,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 548.0,
"date": "2026-11-06",
"change": 1.4,
"gap": -0.06,
"volume": 826647.219291,
"avg10": 1489331.4,
"avg30": 1106087.27,
"dollarVolume": 691577558.04,
"atr": 21.6786,
"atrPct": 3.96,
"adr": 4.23,
"rvol": 0.62,
"chg5d": -1.08,
"chg1m": 8.41,
"chg6m": 27.51,
"chg1y": 31.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "VSAT",
"name": "Viasat, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 8809484050,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 65.0,
"date": "2026-11-06",
"change": 8.26,
"gap": 2.66,
"volume": 4199966.492618999,
"avg10": 2648196.07,
"avg30": 1874008.06,
"dollarVolume": 140585554.47,
"atr": 5.9316,
"atrPct": 9.13,
"adr": 8.74,
"rvol": 2.08,
"chg5d": -16.12,
"chg1m": -4.41,
"chg6m": -7.47,
"chg1y": 70.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VSH",
"name": "Vishay Intertechnology, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 3289044960,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 23.0,
"date": "2026-11-06",
"change": 2.95,
"gap": -0.4,
"volume": 3201554.973233001,
"avg10": 3350529.18,
"avg30": 3055775.49,
"dollarVolume": 83721022.96,
"atr": 2.5609,
"atrPct": 11.13,
"adr": 9.5,
"rvol": 1.05,
"chg5d": -14.2,
"chg1m": -33.53,
"chg6m": -32.94,
"chg1y": 50.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VST",
"name": "Vistra Corp.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 41887272336,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 124.65,
"date": "2026-11-06",
"change": 8.86,
"gap": -0.46,
"volume": 10946948.072712999,
"avg10": 7411691.74,
"avg30": 7292153.55,
"dollarVolume": 898630070.47,
"atr": 9.1248,
"atrPct": 7.32,
"adr": 6.89,
"rvol": 1.73,
"chg5d": -10.32,
"chg1m": -20.25,
"chg6m": -16.2,
"chg1y": -31.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.58,
"hour_industry": 2.86,
"daily_index": -7.93,
"daily_industry": -12.26
},
"channel": {
"found": true,
"lower": 77.62,
"upper": 150.0,
"position": 64.98,
"direction": -1,
"confirmation": 1,
"score": 81.27
},
"quality": 81.27,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 124.65,
"ema9": 124.0632,
"ema20": 121.6625,
"ema50": 121.1697,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 66.12,
"previous": 69.5,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.77,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "VSTM",
"name": "Verastem, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1021822905,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.4,
"date": "2026-11-06",
"change": -4.65,
"gap": -1.25,
"volume": 6716119.934764999,
"avg10": 3058385.85,
"avg30": 4396820.78,
"dollarVolume": 48069847.2,
"atr": 0.7855,
"atrPct": 9.35,
"adr": 10.85,
"rvol": 1.28,
"chg5d": -14.02,
"chg1m": 3.58,
"chg6m": 70.73,
"chg1y": -0.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VTEX",
"name": "Vtex",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 665977431,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 3.95,
"date": "2026-11-06",
"change": -1.99,
"gap": -10.67,
"volume": 1298145.211786,
"avg10": 964408.24,
"avg30": 794923.76,
"dollarVolume": 3492217.9,
"atr": 0.1969,
"atrPct": 4.98,
"adr": 4.94,
"rvol": 1.57,
"chg5d": -0.75,
"chg1m": 0.0,
"chg6m": 7.05,
"chg1y": -10.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.61,
"hour_industry": -0.92,
"daily_index": -2.72,
"daily_industry": -0.13
},
"channel": {
"found": true,
"lower": 3.59,
"upper": 4.48,
"position": 40.82,
"direction": 0,
"confirmation": 0,
"score": 95.94
},
"quality": 95.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 3.95,
"ema9": 3.9109,
"ema20": 3.9474,
"ema50": 3.9807,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.26,
"previous": 48.0,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.17,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "VTMX",
"name": "Corporación Inmobiliaria Vesta, S.A.B. de C.V.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3182719453,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 37.59,
"date": "2026-11-06",
"change": 1.17,
"gap": 0.38,
"volume": 62531.17585,
"avg10": 143301.06,
"avg30": 82098.88,
"dollarVolume": 3569259.48,
"atr": 0.9856,
"atrPct": 2.62,
"adr": 2.71,
"rvol": 0.65,
"chg5d": 5.13,
"chg1m": 10.74,
"chg6m": 5.31,
"chg1y": 23.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VTR",
"name": "Ventas, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 46932775000,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 88.75,
"date": "2026-11-06",
"change": -0.33,
"gap": -3.41,
"volume": 1457877.70474,
"avg10": 3243072.32,
"avg30": 2625068.16,
"dollarVolume": 228410010.81,
"atr": 2.5971,
"atrPct": 2.93,
"adr": 3.0,
"rvol": 0.53,
"chg5d": 6.06,
"chg1m": 8.55,
"chg6m": 1.45,
"chg1y": 18.36,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VTRS",
"name": "Viatris Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 22868442410,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 19.85,
"date": "2026-11-06",
"change": 5.36,
"gap": -0.58,
"volume": 12133740.515354,
"avg10": 6860290.51,
"avg30": 7166729.37,
"dollarVolume": 131978234.57,
"atr": 0.6304,
"atrPct": 3.18,
"adr": 3.25,
"rvol": 1.77,
"chg5d": 4.98,
"chg1m": 16.01,
"chg6m": 16.58,
"chg1y": 84.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "VYX",
"name": "NCR Voyix Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1346181506,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 9.69,
"date": "2026-11-06",
"change": -0.21,
"gap": -1.96,
"volume": 3047056.5564160002,
"avg10": 3046861.33,
"avg30": 2556259.7,
"dollarVolume": 21874709.06,
"atr": 0.5626,
"atrPct": 5.81,
"adr": 6.65,
"rvol": 1.18,
"chg5d": 14.13,
"chg1m": 42.5,
"chg6m": 15.91,
"chg1y": -16.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.98,
"hour_industry": -3.4,
"daily_index": 19.0,
"daily_industry": 21.59
},
"channel": {
"found": true,
"lower": 7.18,
"upper": 10.3,
"position": 80.42,
"direction": 1,
"confirmation": 1,
"score": 86.15
},
"quality": 86.15,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.69,
"ema9": 9.7403,
"ema20": 9.7115,
"ema50": 9.4251,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 51.2,
"previous": 52.9,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.94,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "WAT",
"name": "Waters Corporation",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 44929847248,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 457.6,
"date": "2026-11-06",
"change": 1.0,
"gap": -0.68,
"volume": 548550.476099,
"avg10": 991413.13,
"avg30": 822543.97,
"dollarVolume": 397920527.08,
"atr": 16.5106,
"atrPct": 3.61,
"adr": 3.74,
"rvol": 0.61,
"chg5d": -1.11,
"chg1m": 6.63,
"chg6m": 28.85,
"chg1y": 23.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "WAY",
"name": "Waystar Holding Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 5454303504,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 28.35,
"date": "2026-11-06",
"change": -1.84,
"gap": -0.52,
"volume": 862715.2676629999,
"avg10": 1695858.38,
"avg30": 1732795.49,
"dollarVolume": 51442235.62,
"atr": 1.5877,
"atrPct": 5.6,
"adr": 5.44,
"rvol": 0.47,
"chg5d": 1.25,
"chg1m": 7.06,
"chg6m": 32.6,
"chg1y": -22.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.35,
"hour_industry": 0.46,
"daily_index": 2.56,
"daily_industry": -3.62
},
"channel": {
"found": true,
"lower": 24.26,
"upper": 29.53,
"position": 77.61,
"direction": 1,
"confirmation": 1,
"score": 97.86
},
"quality": 97.86,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 28.35,
"ema9": 28.29,
"ema20": 28.4302,
"ema50": 28.4286,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 48.65,
"previous": 43.05,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.47,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "WDAY",
"name": "Workday, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 46488899036,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 192.9,
"date": "2026-11-06",
"change": -3.45,
"gap": -0.88,
"volume": 1654786.938506,
"avg10": 1853604.52,
"avg30": 1727089.02,
"dollarVolume": 363396794.75,
"atr": 9.3194,
"atrPct": 4.83,
"adr": 4.74,
"rvol": 0.9,
"chg5d": -2.49,
"chg1m": 2.58,
"chg6m": 50.64,
"chg1y": -16.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.65,
"hour_industry": -3.01,
"daily_index": -4.92,
"daily_industry": -2.33
},
"channel": {
"found": true,
"lower": 186.76,
"upper": 216.65,
"position": 20.53,
"direction": 1,
"confirmation": 1,
"score": 97.02
},
"quality": 97.02,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 192.9,
"ema9": 195.1268,
"ema20": 197.007,
"ema50": 198.6613,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.47,
"previous": 38.49,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.91,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "WDC",
"name": "Western Digital Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 98738920940,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 265.95,
"date": "2026-11-06",
"change": -2.81,
"gap": -0.34,
"volume": 11135915.406037003,
"avg10": 8038004.2,
"avg30": 8742650.98,
"dollarVolume": 2887537125.84,
"atr": 32.1956,
"atrPct": 12.11,
"adr": 9.74,
"rvol": 1.35,
"chg5d": -27.73,
"chg1m": -32.36,
"chg6m": -44.68,
"chg1y": 65.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "WEC",
"name": "WEC Energy Group, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 38120303040,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 115.0,
"date": "2026-11-06",
"change": -2.81,
"gap": 0.15,
"volume": 2861530.075071,
"avg10": 2656963.49,
"avg30": 2180953.75,
"dollarVolume": 262027186.11,
"atr": 2.3678,
"atrPct": 2.06,
"adr": 2.02,
"rvol": 1.27,
"chg5d": -0.92,
"chg1m": 10.99,
"chg6m": 2.99,
"chg1y": 2.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "WELL",
"name": "Welltower Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 179741752534,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 245.01,
"date": "2026-11-06",
"change": -0.2,
"gap": -1.22,
"volume": 1689040.534704,
"avg10": 2982854.74,
"avg30": 2089609.11,
"dollarVolume": 527265939.46,
"atr": 6.2817,
"atrPct": 2.56,
"adr": 2.67,
"rvol": 0.74,
"chg5d": 4.44,
"chg1m": 9.85,
"chg6m": 14.15,
"chg1y": 31.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "WEX",
"name": "WEX Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5988486827,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 182.22,
"date": "2026-11-06",
"change": 1.36,
"gap": 0.0,
"volume": 450518.6988799999,
"avg10": 569579.99,
"avg30": 453157.44,
"dollarVolume": 86409145.7,
"atr": 7.6366,
"atrPct": 4.19,
"adr": 4.05,
"rvol": 0.97,
"chg5d": -1.29,
"chg1m": 4.48,
"chg6m": 28.65,
"chg1y": 22.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.58,
"hour_industry": 1.09,
"daily_index": -4.49,
"daily_industry": -1.9
},
"channel": {
"found": true,
"lower": 166.76,
"upper": 200.04,
"position": 46.46,
"direction": 0,
"confirmation": 1,
"score": 83.26
},
"quality": 83.26,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 182.22,
"ema9": 182.5795,
"ema20": 182.2245,
"ema50": 183.0285,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.75,
"previous": 49.72,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.33,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "WGS",
"name": "GeneDx Holdings Corp.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1860029325,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 62.75,
"date": "2026-11-06",
"change": -2.5,
"gap": -0.19,
"volume": 1088478.2311,
"avg10": 668576.15,
"avg30": 665531.17,
"dollarVolume": 45133403.17,
"atr": 6.3708,
"atrPct": 10.15,
"adr": 9.92,
"rvol": 1.67,
"chg5d": -6.34,
"chg1m": -7.35,
"chg6m": 55.55,
"chg1y": -54.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "WIT",
"name": "Wipro Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 21370710015,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 2.16,
"date": "2026-11-06",
"change": 0.44,
"gap": -0.02,
"volume": 9232611.707320001,
"avg10": 9468063.56,
"avg30": 10436708.0,
"dollarVolume": 22912478.87,
"atr": 0.0906,
"atrPct": 4.2,
"adr": 5.69,
"rvol": 0.84,
"chg5d": 0.26,
"chg1m": 33.33,
"chg6m": 8.79,
"chg1y": -16.28,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "WIX",
"name": "Wix.com Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3184329292,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 76.09,
"date": "2026-11-06",
"change": -0.78,
"gap": -1.98,
"volume": 401713.7670880001,
"avg10": 471123.42,
"avg30": 632639.77,
"dollarVolume": 45576423.06,
"atr": 4.5603,
"atrPct": 5.99,
"adr": 6.21,
"rvol": 0.68,
"chg5d": -2.07,
"chg1m": 2.64,
"chg6m": -5.03,
"chg1y": -45.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "WK",
"name": "Workiva Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3699620808,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 70.6,
"date": "2026-11-06",
"change": -0.56,
"gap": 8.46,
"volume": 2360536.550821,
"avg10": 700966.06,
"avg30": 888490.94,
"dollarVolume": 51299516.14,
"atr": 4.9759,
"atrPct": 7.05,
"adr": 6.02,
"rvol": 4.18,
"chg5d": -15.56,
"chg1m": -4.19,
"chg6m": 38.44,
"chg1y": -19.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.38,
"hour_industry": -14.56,
"daily_index": -14.48,
"daily_industry": -11.89
},
"channel": {
"found": true,
"lower": 72.65,
"upper": 94.75,
"position": -9.28,
"direction": 1,
"confirmation": 1,
"score": 85.78
},
"quality": 85.78,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 70.6026,
"ema9": 72.4341,
"ema20": 75.4073,
"ema50": 79.4353,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.05,
"previous": 33.89,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 9.18,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "WLTH",
"name": "Wealthfront Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1660155557,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 10.63,
"date": "2026-11-06",
"change": 2.71,
"gap": 1.45,
"volume": 924319.045675,
"avg10": 1452005.97,
"avg30": 2041056.47,
"dollarVolume": 22159338.04,
"atr": 0.5831,
"atrPct": 5.49,
"adr": 5.5,
"rvol": 0.43,
"chg5d": 4.01,
"chg1m": -2.48,
"chg6m": -5.51,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -0.34,
"hour_industry": 1.35,
"daily_index": -0.92,
"daily_industry": 1.67
},
"channel": {
"found": true,
"lower": 9.35,
"upper": 11.33,
"position": 64.76,
"direction": 1,
"confirmation": 1,
"score": 97.01
},
"quality": 97.01,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.63,
"ema9": 10.641,
"ema20": 10.6466,
"ema50": 10.6292,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.53,
"previous": 49.53,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.47,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "WOLF",
"name": "Wolfspeed Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 1259218237,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 23.74,
"date": "2026-11-06",
"change": 16.54,
"gap": 2.75,
"volume": 3827877.4487460004,
"avg10": 3420239.12,
"avg30": 4244728.76,
"dollarVolume": 86282407.33,
"atr": 3.1957,
"atrPct": 13.46,
"adr": 13.1,
"rvol": 1.07,
"chg5d": 7.26,
"chg1m": -23.33,
"chg6m": -50.02,
"chg1y": 17.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "WPC",
"name": "W. P. Carey Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 14969175900,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 65.05,
"date": "2026-11-06",
"change": 0.59,
"gap": 0.99,
"volume": 927998.2827189999,
"avg10": 1366151.82,
"avg30": 1173150.94,
"dollarVolume": 79720920.75,
"atr": 1.5338,
"atrPct": 2.36,
"adr": 2.3,
"rvol": 0.75,
"chg5d": 2.04,
"chg1m": 3.04,
"chg6m": -12.21,
"chg1y": -2.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "WRD",
"name": "WeRide Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1385653526,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.36,
"date": "2026-11-06",
"change": 7.13,
"gap": 0.0,
"volume": 1888962.9423499997,
"avg10": 2265728.68,
"avg30": 2708099.18,
"dollarVolume": 9603585.97,
"atr": 0.2868,
"atrPct": 6.58,
"adr": 6.51,
"rvol": 0.76,
"chg5d": 5.06,
"chg1m": -4.6,
"chg6m": -42.17,
"chg1y": -51.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 4.6,
"hour_industry": 11.45,
"daily_index": 7.04,
"daily_industry": 9.63
},
"channel": {
"found": true,
"lower": 3.8,
"upper": 5.35,
"position": 35.82,
"direction": -1,
"confirmation": 1,
"score": 91.52
},
"quality": 91.52,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.36,
"ema9": 4.3378,
"ema20": 4.2701,
"ema50": 4.2483,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 59.4,
"previous": 63.59,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -8.12,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "WSE",
"name": "Wise plc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11152950290,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 11.21,
"date": "2026-11-06",
"change": 2.84,
"gap": -0.18,
"volume": 1600036.8781019999,
"avg10": 1772966.4,
"avg30": 2066627.35,
"dollarVolume": 25629664.49,
"atr": 0.4351,
"atrPct": 3.88,
"adr": 3.83,
"rvol": 0.7,
"chg5d": 4.86,
"chg1m": -3.78,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "WST",
"name": "West Pharmaceutical Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 27851180802,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 399.81,
"date": "2026-11-06",
"change": 3.76,
"gap": 0.82,
"volume": 397460.906304,
"avg10": 837850.94,
"avg30": 535096.71,
"dollarVolume": 244773506.99,
"atr": 13.072,
"atrPct": 3.27,
"adr": 3.05,
"rvol": 0.65,
"chg5d": -3.1,
"chg1m": 10.06,
"chg6m": 22.67,
"chg1y": 41.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "WTRG",
"name": "Essential Utilities, Inc.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 12891119077,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 45.45,
"date": "2026-11-06",
"change": -0.55,
"gap": -1.51,
"volume": 2091883.0084689998,
"avg10": 1887533.58,
"avg30": 1833974.67,
"dollarVolume": 76877960.93,
"atr": 1.2485,
"atrPct": 2.75,
"adr": 2.78,
"rvol": 1.19,
"chg5d": 4.43,
"chg1m": 17.9,
"chg6m": 21.69,
"chg1y": 16.87,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "WVE",
"name": "Wave Life Sciences Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 663675477,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.34,
"date": "2026-11-06",
"change": 1.83,
"gap": -3.35,
"volume": 1867431.4928799998,
"avg10": 3045362.46,
"avg30": 2799732.06,
"dollarVolume": 9267136.44,
"atr": 0.2925,
"atrPct": 8.76,
"adr": 8.95,
"rvol": 0.69,
"chg5d": -7.99,
"chg1m": -3.74,
"chg6m": -53.57,
"chg1y": -58.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "WY",
"name": "Weyerhaeuser Company",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 15112817120,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 20.99,
"date": "2026-11-06",
"change": -2.96,
"gap": -0.79,
"volume": 6067317.8440999985,
"avg10": 7488755.42,
"avg30": 7342985.79,
"dollarVolume": 134760133.52,
"atr": 0.7129,
"atrPct": 3.4,
"adr": 3.39,
"rvol": 0.88,
"chg5d": 2.89,
"chg1m": 9.32,
"chg6m": -10.8,
"chg1y": -6.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "WYFI",
"name": "WhiteFiber, Inc. Ordinary Shares",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 344971288,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.97,
"date": "2026-11-06",
"change": 13.11,
"gap": 2.14,
"volume": 1921657.5206270001,
"avg10": 2167717.39,
"avg30": 1710664.76,
"dollarVolume": 21740599.07,
"atr": 1.4168,
"atrPct": 15.79,
"adr": 13.11,
"rvol": 0.97,
"chg5d": -13.08,
"chg1m": -43.36,
"chg6m": -58.47,
"chg1y": -70.65,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "XEL",
"name": "Xcel Energy Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 51138101580,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 79.61,
"date": "2026-11-06",
"change": -0.56,
"gap": -0.02,
"volume": 5010873.318649999,
"avg10": 6331387.6,
"avg30": 4631947.25,
"dollarVolume": 388203338.41,
"atr": 2.0031,
"atrPct": 2.52,
"adr": 2.58,
"rvol": 1.02,
"chg5d": -0.24,
"chg1m": 8.52,
"chg6m": 0.28,
"chg1y": -1.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "XENE",
"name": "Xenon Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3793238468,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 39.39,
"date": "2026-11-06",
"change": 6.46,
"gap": 1.35,
"volume": 727959.758451,
"avg10": 1144002.97,
"avg30": 1368852.31,
"dollarVolume": 37768699.17,
"atr": 1.7286,
"atrPct": 4.39,
"adr": 4.1,
"rvol": 0.69,
"chg5d": 3.66,
"chg1m": 8.1,
"chg6m": -30.21,
"chg1y": 1.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "XERS",
"name": "Xeris Biopharma Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2771264000,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 15.15,
"date": "2026-11-06",
"change": 16.4,
"gap": -0.19,
"volume": 7405054.599565999,
"avg10": 3268899.81,
"avg30": 3001484.03,
"dollarVolume": 30067325.08,
"atr": 0.9725,
"atrPct": 6.42,
"adr": 8.66,
"rvol": 3.24,
"chg5d": 41.08,
"chg1m": 48.68,
"chg6m": 131.91,
"chg1y": 51.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "XFOR",
"name": "X4 Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 315286506,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.17,
"date": "2026-11-06",
"change": 3.26,
"gap": -0.98,
"volume": 472262.56786199997,
"avg10": 627816.62,
"avg30": 634624.74,
"dollarVolume": 1731766.21,
"atr": 0.2842,
"atrPct": 8.96,
"adr": 10.04,
"rvol": 0.83,
"chg5d": -5.37,
"chg1m": 14.03,
"chg6m": -27.13,
"chg1y": -13.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "XHR",
"name": "Xenia Hotels & Resorts, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1973138411,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 21.39,
"date": "2026-11-06",
"change": 0.85,
"gap": -0.66,
"volume": 449915.669587,
"avg10": 714340.97,
"avg30": 639540.86,
"dollarVolume": 13120874.33,
"atr": 0.7405,
"atrPct": 3.46,
"adr": 3.62,
"rvol": 0.67,
"chg5d": 4.6,
"chg1m": 18.57,
"chg6m": 25.6,
"chg1y": 66.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "XIFR",
"name": "XPLR Infrastructure, LP",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 690076859,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.35,
"date": "2026-11-06",
"change": 1.38,
"gap": 2.07,
"volume": 2109815.689201,
"avg10": 2264269.55,
"avg30": 1520782.74,
"dollarVolume": 15805475.6,
"atr": 0.3855,
"atrPct": 5.24,
"adr": 4.11,
"rvol": 1.21,
"chg5d": -22.3,
"chg1m": -28.92,
"chg6m": -37.39,
"chg1y": -18.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.96,
"hour_industry": 0.24,
"daily_index": -19.16,
"daily_industry": -23.49
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 7.35,
"ema9": 7.3604,
"ema20": 7.4275,
"ema50": 7.8317,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 39.95,
"previous": 40.91,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.98,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "XNCR",
"name": "Xencor, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2658133979,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 35.82,
"date": "2026-11-06",
"change": 5.2,
"gap": 0.47,
"volume": 938811.3703719999,
"avg10": 1954947.36,
"avg30": 1312133.8,
"dollarVolume": 41884023.61,
"atr": 2.3271,
"atrPct": 6.5,
"adr": 8.67,
"rvol": 0.64,
"chg5d": 19.0,
"chg1m": 46.2,
"chg6m": 178.54,
"chg1y": 148.23,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "XRAY",
"name": "DENTSPLY SIRONA Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1885888840,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.45,
"date": "2026-11-06",
"change": 9.61,
"gap": 2.07,
"volume": 9573697.845075998,
"avg10": 4547418.69,
"avg30": 4222590.43,
"dollarVolume": 38671565.88,
"atr": 0.6545,
"atrPct": 6.93,
"adr": 6.7,
"rvol": 2.48,
"chg5d": -1.97,
"chg1m": 8.82,
"chg6m": -13.57,
"chg1y": -26.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 6.37,
"hour_industry": -5.07,
"daily_index": 3.44,
"daily_industry": -0.89
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.45,
"ema9": 9.396,
"ema20": 9.3837,
"ema50": 9.5689,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.26,
"previous": 50.26,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.84,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "XRN",
"name": "Chiron Real Estate Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 379924860,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.7,
"date": "2026-11-06",
"change": -3.4,
"gap": -1.25,
"volume": 120537.223971,
"avg10": 159660.59,
"avg30": 146203.59,
"dollarVolume": 5413095.85,
"atr": 1.145,
"atrPct": 3.99,
"adr": 3.83,
"rvol": 0.68,
"chg5d": -5.5,
"chg1m": -15.81,
"chg6m": -16.08,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "XYZ",
"name": "Block, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 46228951680,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 85.33,
"date": "2026-11-06",
"change": 0.86,
"gap": 0.0,
"volume": 6141394.946479999,
"avg10": 6533439.91,
"avg30": 4623912.84,
"dollarVolume": 407889736.21,
"atr": 3.6082,
"atrPct": 4.23,
"adr": 4.47,
"rvol": 1.23,
"chg5d": 11.63,
"chg1m": 13.56,
"chg6m": 14.25,
"chg1y": 15.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 0.27,
"hour_industry": 1.81,
"daily_index": 14.87,
"daily_industry": 17.46
},
"channel": {
"found": true,
"lower": 75.02,
"upper": 89.26,
"position": 72.39,
"direction": 1,
"confirmation": 1,
"score": 96.67
},
"quality": 96.67,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 85.33,
"ema9": 85.2021,
"ema20": 85.0175,
"ema50": 84.2936,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.46,
"previous": 51.53,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.58,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "YALA",
"name": "Yalla Group Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 862701874,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 5.54,
"date": "2026-11-06",
"change": -0.72,
"gap": -1.43,
"volume": 266522.66485400003,
"avg10": 320644.96,
"avg30": 309908.63,
"dollarVolume": 1897966.48,
"atr": 0.1238,
"atrPct": 2.24,
"adr": 2.0,
"rvol": 0.79,
"chg5d": 0.73,
"chg1m": 2.69,
"chg6m": -21.08,
"chg1y": -24.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "YDES",
"name": "YD Bio Limited Ordinary Shares",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 422863136,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.97,
"date": "2026-11-06",
"change": -17.49,
"gap": -3.18,
"volume": 203170.010386,
"avg10": 104834.98,
"avg30": 168884.23,
"dollarVolume": 620094.72,
"atr": 0.9534,
"atrPct": 15.96,
"adr": 16.25,
"rvol": 1.94,
"chg5d": -1.35,
"chg1m": 1.78,
"chg6m": 12.49,
"chg1y": -44.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "YEXT",
"name": "Yext, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 749268789,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 7.72,
"date": "2026-11-06",
"change": -0.52,
"gap": -2.58,
"volume": 527195.569432,
"avg10": 731514.56,
"avg30": 625363.88,
"dollarVolume": 4763282.39,
"atr": 0.3379,
"atrPct": 4.38,
"adr": 4.33,
"rvol": 0.82,
"chg5d": 8.89,
"chg1m": 13.03,
"chg6m": 95.94,
"chg1y": -9.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 2.53,
"hour_industry": -0.25,
"daily_index": 8.26,
"daily_industry": 10.85
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 7.72,
"ema9": 7.6073,
"ema20": 7.6306,
"ema50": 7.5771,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 55.72,
"previous": 46.41,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.66,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "YMM",
"name": "Full Truck Alliance Co. Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 9580391055,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 9.16,
"date": "2026-11-06",
"change": 2.35,
"gap": -0.22,
"volume": 7427291.148862999,
"avg10": 7005112.24,
"avg30": 5742692.46,
"dollarVolume": 54722171.74,
"atr": 0.316,
"atrPct": 3.45,
"adr": 3.71,
"rvol": 1.18,
"chg5d": 7.76,
"chg1m": 10.23,
"chg6m": 4.03,
"chg1y": -26.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "YORW",
"name": "The York Water Company",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 529376247,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 32.62,
"date": "2026-11-06",
"change": 1.24,
"gap": -0.37,
"volume": 72780.403283,
"avg10": 63385.19,
"avg30": 95930.32,
"dollarVolume": 2881116.03,
"atr": 0.7024,
"atrPct": 2.15,
"adr": 2.24,
"rvol": 0.78,
"chg5d": 3.1,
"chg1m": 5.33,
"chg6m": 11.48,
"chg1y": 0.55,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "YOU",
"name": "Clear Secure, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5743462910,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 55.81,
"date": "2026-11-06",
"change": -1.22,
"gap": -0.88,
"volume": 1050546.5276920001,
"avg10": 1648151.98,
"avg30": 1265685.39,
"dollarVolume": 63030755.01,
"atr": 3.2381,
"atrPct": 5.8,
"adr": 6.41,
"rvol": 0.85,
"chg5d": 21.35,
"chg1m": 31.75,
"chg6m": -2.09,
"chg1y": 71.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.12,
"hour_industry": -1.45,
"daily_index": 25.75,
"daily_industry": 28.34
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 55.81,
"ema9": 56.4375,
"ema20": 56.5764,
"ema50": 54.5306,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.47,
"previous": 47.35,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.22,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ZBH",
"name": "Zimmer Biomet Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 20140025420,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 105.59,
"date": "2026-11-06",
"change": -1.18,
"gap": -3.41,
"volume": 1955537.1005150003,
"avg10": 2531822.26,
"avg30": 1803695.66,
"dollarVolume": 192472714.59,
"atr": 3.8221,
"atrPct": 3.62,
"adr": 3.64,
"rvol": 1.02,
"chg5d": 11.15,
"chg1m": 18.8,
"chg6m": 28.25,
"chg1y": 20.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ZBIO",
"name": "Zenas BioPharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1841894107,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.26,
"date": "2026-11-06",
"change": 13.04,
"gap": 4.84,
"volume": 445327.212233,
"avg10": 374453.03,
"avg30": 437702.07,
"dollarVolume": 10181659.42,
"atr": 2.0341,
"atrPct": 7.2,
"adr": 7.13,
"rvol": 1.2,
"chg5d": -0.46,
"chg1m": 7.7,
"chg6m": 43.45,
"chg1y": -7.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 8.53,
"hour_industry": 5.95,
"daily_index": 8.4,
"daily_industry": 3.55
},
"channel": {
"found": true,
"lower": 22.62,
"upper": 29.15,
"position": 86.42,
"direction": -1,
"confirmation": 1,
"score": 93.24
},
"quality": 93.24,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.26,
"ema9": 27.6756,
"ema20": 27.4766,
"ema50": 27.6689,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 57.04,
"previous": 57.14,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.86,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ZBRA",
"name": "Zebra Technologies Corporation",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 15234991614,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 322.02,
"date": "2026-11-06",
"change": 0.28,
"gap": 2.94,
"volume": 677955.862121,
"avg10": 793372.47,
"avg30": 497890.71,
"dollarVolume": 203906897.65,
"atr": 16.755,
"atrPct": 5.2,
"adr": 4.34,
"rvol": 1.23,
"chg5d": -6.58,
"chg1m": -15.73,
"chg6m": 42.47,
"chg1y": 20.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -1.45,
"hour_industry": -0.87,
"daily_index": -13.44,
"daily_industry": -6.82
},
"channel": {
"found": true,
"lower": 314.63,
"upper": 384.06,
"position": 10.65,
"direction": -1,
"confirmation": 0,
"score": 85.65
},
"quality": 85.65,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 322.02,
"ema9": 324.3732,
"ema20": 326.1702,
"ema50": 334.115,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.14,
"previous": 42.02,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.85,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ZETA",
"name": "Zeta Global Holdings Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 7758047804,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 31.35,
"date": "2026-11-06",
"change": 6.81,
"gap": 0.68,
"volume": 4212929.453598,
"avg10": 3424720.77,
"avg30": 4625518.17,
"dollarVolume": 128957796.03,
"atr": 2.0042,
"atrPct": 6.39,
"adr": 6.85,
"rvol": 1.04,
"chg5d": 0.29,
"chg1m": -5.06,
"chg6m": 84.09,
"chg1y": 57.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
},
{
"symbol": "ZLAB",
"name": "Zai Lab Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2866228893,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 25.1,
"date": "2026-11-06",
"change": 11.06,
"gap": 0.35,
"volume": 1850827.8036840002,
"avg10": 1121904.69,
"avg30": 984165.34,
"dollarVolume": 25837017.02,
"atr": 1.6579,
"atrPct": 6.61,
"adr": 7.14,
"rvol": 1.75,
"chg5d": 12.05,
"chg1m": 1.17,
"chg6m": 33.58,
"chg1y": 2.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 3.71,
"hour_industry": 1.12,
"daily_index": 5.68,
"daily_industry": 0.83
},
"channel": {
"found": true,
"lower": 21.23,
"upper": 26.52,
"position": 73.23,
"direction": 0,
"confirmation": 0,
"score": 97.93
},
"quality": 97.93,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 25.1,
"ema9": 24.9178,
"ema20": 24.2553,
"ema50": 23.4409,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 64.96,
"previous": 71.7,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.67,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ZM",
"name": "Zoom Communications, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 26225520035,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 90.11,
"date": "2026-11-06",
"change": 2.57,
"gap": 0.79,
"volume": 1871301.202012,
"avg10": 1720075.0,
"avg30": 2018541.95,
"dollarVolume": 190210547.19,
"atr": 3.6874,
"atrPct": 4.09,
"adr": 4.22,
"rvol": 0.93,
"chg5d": -5.54,
"chg1m": -4.82,
"chg6m": -17.71,
"chg1y": 8.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 1.34,
"hour_industry": 1.14,
"daily_index": -2.61,
"daily_industry": -0.02
},
"channel": {
"found": true,
"lower": 81.11,
"upper": 99.27,
"position": 49.54,
"direction": -1,
"confirmation": 0,
"score": 87.81
},
"quality": 87.81,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 90.11,
"ema9": 89.8892,
"ema20": 89.8826,
"ema50": 90.8952,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.53,
"previous": 51.43,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.47,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ZS",
"name": "Zscaler, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 32229391607,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 197.66,
"date": "2026-11-06",
"change": -4.07,
"gap": -0.5,
"volume": 2323123.8971800003,
"avg10": 2058797.55,
"avg30": 2268905.12,
"dollarVolume": 510263441.98,
"atr": 15.3978,
"atrPct": 7.79,
"adr": 7.36,
"rvol": 1.02,
"chg5d": -16.91,
"chg1m": -9.43,
"chg6m": 30.07,
"chg1y": -38.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": -4.51,
"hour_industry": -3.43,
"daily_index": -19.56,
"daily_industry": -16.97
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 197.66,
"ema9": 199.5557,
"ema20": 202.8242,
"ema50": 210.32,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 31.13,
"previous": 31.23,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 8.26,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ZTS",
"name": "Zoetis Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 32809985600,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 79.45,
"date": "2026-11-06",
"change": -3.11,
"gap": -0.77,
"volume": 4842256.916226,
"avg10": 4099082.97,
"avg30": 3416366.98,
"dollarVolume": 281910913.84,
"atr": 3.2374,
"atrPct": 4.07,
"adr": 3.8,
"rvol": 1.43,
"chg5d": 0.2,
"chg1m": 8.94,
"chg6m": -4.05,
"chg1y": -34.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ZURA",
"name": "Zura Bio Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 393970927,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.07,
"date": "2026-11-06",
"change": 7.39,
"gap": 0.24,
"volume": 2841731.644823,
"avg10": 3272214.13,
"avg30": 4011581.03,
"dollarVolume": 20013068.83,
"atr": 0.4646,
"atrPct": 11.41,
"adr": 13.69,
"rvol": 0.58,
"chg5d": 0.74,
"chg1m": -1.93,
"chg6m": -12.1,
"chg1y": 12.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": false
},
"gate": false
},
{
"symbol": "ZVRA",
"name": "Zevra Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 688258242,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.45,
"date": "2026-11-06",
"change": 8.84,
"gap": 0.0,
"volume": 1357746.8942180001,
"avg10": 891036.98,
"avg30": 766046.96,
"dollarVolume": 7443862.9,
"atr": 0.6539,
"atrPct": 5.71,
"adr": 5.77,
"rvol": 2.0,
"chg5d": 11.38,
"chg1m": 2.6,
"chg6m": 2.97,
"chg1y": 20.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": true,
"rs": {
"hour_index": 5.88,
"hour_industry": 3.3,
"daily_index": 19.71,
"daily_industry": 14.86
},
"channel": {
"found": true,
"lower": 9.21,
"upper": 11.7,
"position": 89.84,
"direction": -1,
"confirmation": 1,
"score": 87.63
},
"quality": 87.63,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.45,
"ema9": 11.2933,
"ema20": 11.0971,
"ema50": 10.8135,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 61.54,
"previous": 66.81,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.4,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null,
"f_adr": true
}
}
}
},
{
"symbol": "ZYME",
"name": "Zymeworks Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2130394541,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 29.63,
"date": "2026-11-06",
"change": 3.53,
"gap": -0.59,
"volume": 806347.788075,
"avg10": 1113637.9,
"avg30": 1003031.71,
"dollarVolume": 32448476.35,
"atr": 1.4307,
"atrPct": 4.83,
"adr": 4.85,
"rvol": 0.7,
"chg5d": 2.24,
"chg1m": 17.3,
"chg6m": 23.38,
"chg1y": 60.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"nextEarnings": null,
"premarket": null,
"filters": {
"adr": true
},
"gate": false
}
],
"long": [
{
"symbol": "PCVX",
"name": "Vaxcyte, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"exchange": "NASDAQ",
"benchmark": "XBI",
"price": 64.05,
"change": 3.44,
"side": "LONG",
"rs_score": 3.73,
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
},
"channel": {
"found": true,
"lower": 61.96,
"upper": 77.21,
"position": 13.68,
"direction": 1,
"confirmation": 1,
"score": 88.24
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 64.05,
"ema9": 63.8271,
"ema20": 63.4245,
"ema50": 62.7609,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 57.01,
"previous": 56.95,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"rs": {
"hour_index": 3.71,
"hour_industry": 1.13,
"daily_index": 9.22,
"daily_industry": 4.37
}
},
{
"symbol": "ACHV",
"name": "Achieve Life Sciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"exchange": "NASDAQ",
"benchmark": "XBI",
"price": 6.65,
"change": 4.31,
"side": "LONG",
"rs_score": 3.71,
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
},
"channel": {
"found": true,
"lower": 6.31,
"upper": 8.94,
"position": 12.94,
"direction": 1,
"confirmation": 0,
"score": 86.76
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 6.65,
"ema9": 6.62,
"ema20": 6.6183,
"ema50": 6.6776,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 50.62,
"previous": 53.7,
"arrow": "↓",
"zone": "NEUTRAL"
},
"rs": {
"hour_index": 5.19,
"hour_industry": 2.6,
"daily_index": 5.69,
"daily_industry": 0.84
}
},
{
"symbol": "NEO",
"name": "NeoGenomics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"exchange": "NASDAQ",
"benchmark": "XHS",
"price": 16.84,
"change": 2.12,
"side": "LONG",
"rs_score": 3.54,
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null,
"f_adr": true
},
"channel": {
"found": true,
"lower": 15.93,
"upper": 20.94,
"position": 18.22,
"direction": 1,
"confirmation": 0,
"score": 95.76
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.84,
"ema9": 16.6488,
"ema20": 16.6455,
"ema50": 16.7802,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 54.62,
"previous": 54.38,
"arrow": "↑",
"zone": "NEUTRAL"
},
"rs": {
"hour_index": 2.36,
"hour_industry": 5.68,
"daily_index": 4.74,
"daily_industry": 0.13
}
}
],
"short": []
}