{
"generated": 1794147314,
"as_of": "2026-11-06",
"hour_as_of": 1794009600,
"parity": "unvalidated",
"cfg": {
"lookback": 10,
"sector_count": 3,
"adr_lookback": 20,
"earnings_days": 7,
"rs_hour_n": 10,
"rs_day_n": 10,
"trading_hours": ["24h"],
"sectors": null,
"industries": null,
"thresholds": {
"price": 3.0,
"marketCap": 300000000.0,
"avg10": 300000.0,
"atrPct": 4.0,
"adr": 4.0
},
"modes": {
"price": "OFF",
"marketCap": "OFF",
"avg10": "REQUIRED",
"atrPct": "REQUIRED",
"adr": "REQUIRED",
"earnings": "REQUIRED",
"rs1h": "REQUIRED",
"rs1d": "OFF",
"rsScore": "REQUIRED",
"channelDirection": "REQUIRED",
"channelPosition": "REQUIRED",
"ema": "OFF",
"rsi": "OFF"
},
"channel": {
"preset": "sannyasa",
"role": "primary",
"min_score": 60.0,
"LONG": [0.0, 20.0],
"SHORT": [80.0, 100.0]
},
"ema_rule": "SIGNAL_OR_WATCH",
"ema_prefer_signal": true,
"rsi_rules": {
"LONG": null,
"SHORT": null
},
"rs_min": {
"LONG": 0.0,
"SHORT": 0.0
},
"rs_min_hour_index": {
"LONG": 0.0,
"SHORT": 0.0
},
"rs_min_hour_industry": {
"LONG": 0.0,
"SHORT": 0.0
},
"rs_min_daily_index": {
"LONG": 0.0,
"SHORT": 0.0
},
"rs_min_daily_industry": {
"LONG": 0.0,
"SHORT": 0.0
},
"weights": {
"hour": 70.0,
"daily": 30.0,
"index": 50.0,
"industry": 50.0
},
"filters": {
"symbol": {
"mode": "REQUIRED",
"text": ""
},
"name": {
"mode": "OFF",
"text": ""
},
"sectorEtf": {
"mode": "OFF",
"text": ""
},
"marketCap": {
"mode": "OFF",
"min": null,
"max": null
},
"capGroup": {
"mode": "OFF",
"min": null,
"max": null
},
"industry": {
"mode": "OFF",
"text": ""
},
"price": {
"mode": "OFF",
"min": null,
"max": null
},
"avg10": {
"mode": "REQUIRED",
"min": null,
"max": null,
"window": "10D"
},
"atrPct": {
"mode": "OFF",
"min": null,
"max": null
},
"adr": {
"mode": "OFF",
"min": null,
"max": null
},
"rvol": {
"mode": "OFF",
"min": null,
"max": null
},
"premarket": {
"mode": "OFF",
"min": null,
"max": null
},
"change": {
"mode": "OFF",
"min": null,
"max": null
},
"chg5d": {
"mode": "OFF",
"min": null,
"max": null
},
"chg1m": {
"mode": "OFF",
"min": null,
"max": null
},
"chg6m": {
"mode": "OFF",
"min": null,
"max": null
},
"chg1y": {
"mode": "OFF",
"min": null,
"max": null
},
"sectorDirection": {
"mode": "OFF",
"text": ""
}
}
},
"selected_sectors": ["XLRE", "XLV", "XLU", "XLK"],
"selected_industries": ["XBI"],
"counts": {
"members": 2257,
"gated": 810,
"unavailable": 29,
"long": 6,
"short": 1
},
"rows": [
{
"symbol": "A",
"name": "Agilent Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 49276345480,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 174.76,
"date": "2026-11-06",
"change": 1.73,
"gap": -1.01,
"volume": 1179358.871616,
"avg10": 1594402.39,
"avg30": 1619923.76,
"avg1m": 1569596.26,
"avg6m": 1703009.01,
"dollarVolume": 276080705.6,
"atr": 6.2892,
"atrPct": 3.6,
"adr": 3.3,
"rvol": 0.74,
"chg5d": 2.04,
"chg1m": 3.92,
"chg6m": 51.11,
"chg1y": 19.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AAOI",
"name": "Applied Optoelectronics, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4256352217,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 50.13,
"date": "2026-11-06",
"change": 15.72,
"gap": 0.74,
"volume": 21000733.124190997,
"avg10": 14300911.27,
"avg30": 11854988.12,
"avg1m": 12748889.98,
"avg6m": 10448729.02,
"dollarVolume": 886862654.92,
"atr": 10.2712,
"atrPct": 20.49,
"adr": 15.63,
"rvol": 1.7,
"chg5d": -27.75,
"chg1m": -53.41,
"chg6m": -66.68,
"chg1y": 58.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.49,
"hour_industry": -0.91,
"daily_index": -22.29,
"daily_industry": -15.67
},
"channel": {
"found": true,
"lower": -97.08,
"upper": 75.73,
"position": 85.19,
"direction": -1,
"confirmation": 1,
"score": 81.2
},
"quality": 81.2,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 50.13,
"ema9": 49.7848,
"ema20": 49.4276,
"ema50": 51.5851,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 25282.900998999998,
"rsi": {
"rsi": 52.38,
"previous": 51.57,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": true,
"rs_score": 6.53,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AAPG",
"name": "Ascentage Pharma Group International",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1434424784,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.3,
"date": "2026-11-06",
"change": 1.12,
"gap": 0.0,
"volume": 4744.109166,
"avg10": 7561.29,
"avg30": 6923.36,
"avg1m": 6920.88,
"avg6m": 8124.88,
"dollarVolume": 108637.72,
"atr": 0.7966,
"atrPct": 5.21,
"adr": 4.27,
"rvol": 0.67,
"chg5d": 5.83,
"chg1m": 5.44,
"chg6m": -29.49,
"chg1y": -54.46,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AAPL",
"name": "Apple Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4996616254000,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 342.65,
"date": "2026-11-06",
"change": -0.2,
"gap": -0.06,
"volume": 32594610.677059,
"avg10": 43609445.37,
"avg30": 34312350.01,
"avg1m": 37663311.39,
"avg6m": 37903799.47,
"dollarVolume": 12992878722.53,
"atr": 10.5966,
"atrPct": 3.09,
"adr": 3.06,
"rvol": 0.86,
"chg5d": -0.71,
"chg1m": 0.6,
"chg6m": 16.6,
"chg1y": 26.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AARD",
"name": "Aardvark Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 25605270,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.16,
"date": "2026-11-06",
"change": 7.41,
"gap": 2.78,
"volume": 176607.75516,
"avg10": 1383022.76,
"avg30": 1125675.84,
"avg1m": 1559356.5,
"avg6m": 413318.29,
"dollarVolume": 2536930.28,
"atr": 0.5356,
"atrPct": 46.17,
"adr": 34.29,
"rvol": 0.11,
"chg5d": -14.08,
"chg1m": -75.73,
"chg6m": -78.11,
"chg1y": -88.95,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AAT",
"name": "American Assets Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1321996148,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 21.21,
"date": "2026-11-06",
"change": -2.17,
"gap": -0.65,
"volume": 135824.950784,
"avg10": 311590.61,
"avg30": 282776.73,
"avg1m": 271950.02,
"avg6m": 286905.31,
"dollarVolume": 5923874.57,
"atr": 0.6132,
"atrPct": 2.89,
"adr": 2.89,
"rvol": 0.49,
"chg5d": -3.59,
"chg1m": -1.81,
"chg6m": 0.81,
"chg1y": 13.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ABBV",
"name": "AbbVie Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 514779727200,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 291.0,
"date": "2026-11-06",
"change": 1.06,
"gap": -0.17,
"volume": 3446455.542537,
"avg10": 4189503.02,
"avg30": 3815945.54,
"avg1m": 4031937.69,
"avg6m": 3937647.14,
"dollarVolume": 1171104944.98,
"atr": 9.1464,
"atrPct": 3.14,
"adr": 3.24,
"rvol": 0.85,
"chg5d": -1.46,
"chg1m": 6.81,
"chg6m": 44.48,
"chg1y": 34.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ABCL",
"name": "AbCellera Biologics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3849678360,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 11.86,
"date": "2026-11-06",
"change": 9.93,
"gap": -0.83,
"volume": 2102653.0856210003,
"avg10": 2885995.0,
"avg30": 4236566.78,
"avg1m": 3319634.98,
"avg6m": 6319595.63,
"dollarVolume": 39443478.81,
"atr": 1.0958,
"atrPct": 9.24,
"adr": 9.0,
"rvol": 0.62,
"chg5d": -2.77,
"chg1m": -2.53,
"chg6m": 116.85,
"chg1y": 147.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ABEO",
"name": "Abeona Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 238457280,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.18,
"date": "2026-11-06",
"change": 4.09,
"gap": -7.85,
"volume": 947576.3575759999,
"avg10": 788963.08,
"avg30": 979121.68,
"avg1m": 925381.8,
"avg6m": 1178359.86,
"dollarVolume": 4035295.53,
"atr": 0.2948,
"atrPct": 7.05,
"adr": 6.46,
"rvol": 1.03,
"chg5d": -5.23,
"chg1m": -16.41,
"chg6m": -28.43,
"chg1y": -4.79,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ABOS",
"name": "Acumen Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 16165152,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.23,
"date": "2026-11-06",
"change": 8.98,
"gap": 1.77,
"volume": 1970482.205607,
"avg10": 13240792.92,
"avg30": 4814896.83,
"avg1m": 6551657.34,
"avg6m": 1406316.12,
"dollarVolume": 2480751.23,
"atr": 0.2675,
"atrPct": 117.23,
"adr": 69.11,
"rvol": 0.29,
"chg5d": 2.52,
"chg1m": -89.33,
"chg6m": -91.42,
"chg1y": -88.92,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.71,
"hour_industry": 3.12,
"daily_index": -85.3,
"daily_industry": -90.15
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.2282,
"ema9": 0.2205,
"ema20": 0.2173,
"ema50": 0.2271,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 6077.0,
"rsi": {
"rsi": 65.0,
"previous": 56.62,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -23.23,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ABR",
"name": "Arbor Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 296524970,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.63,
"date": "2026-11-06",
"change": -1.09,
"gap": 2.55,
"volume": 6826093.777838999,
"avg10": 11421574.18,
"avg30": 8525089.87,
"avg1m": 9590434.59,
"avg6m": 4955674.27,
"dollarVolume": 23420242.09,
"atr": 0.2418,
"atrPct": 14.83,
"adr": 10.87,
"rvol": 0.7,
"chg5d": -25.23,
"chg1m": -47.76,
"chg6m": -77.52,
"chg1y": -82.99,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.97,
"hour_industry": -1.09,
"daily_index": -41.3,
"daily_industry": -42.35
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.63,
"ema9": 1.6274,
"ema20": 1.6442,
"ema50": 1.7386,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 11200.0,
"rsi": {
"rsi": 43.75,
"previous": 38.9,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -13.27,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ABSI",
"name": "Absci Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1745314380,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.06,
"date": "2026-11-06",
"change": 6.01,
"gap": 0.0,
"volume": 3817154.6875810004,
"avg10": 4068742.42,
"avg30": 3678332.46,
"avg1m": 3504578.59,
"avg6m": 4024752.72,
"dollarVolume": 34714259.15,
"atr": 1.1001,
"atrPct": 10.94,
"adr": 11.72,
"rvol": 1.09,
"chg5d": -10.97,
"chg1m": 11.77,
"chg6m": 69.16,
"chg1y": 163.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ABT",
"name": "Abbott Laboratories",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 190221039687,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 109.92,
"date": "2026-11-06",
"change": -3.21,
"gap": -0.68,
"volume": 6018724.601338998,
"avg10": 6632371.57,
"avg30": 7281433.16,
"avg1m": 7713951.11,
"avg6m": 8038836.84,
"dollarVolume": 823800821.45,
"atr": 3.2617,
"atrPct": 2.97,
"adr": 3.17,
"rvol": 0.77,
"chg5d": 3.45,
"chg1m": 11.59,
"chg6m": 30.18,
"chg1y": -11.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ABUS",
"name": "Arbutus Biopharma Corp",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 724076480,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.65,
"date": "2026-11-06",
"change": 0.83,
"gap": 2.76,
"volume": 1586538.542639,
"avg10": 2017459.47,
"avg30": 4213627.73,
"avg1m": 2129168.13,
"avg6m": 2964203.86,
"dollarVolume": 8523454.04,
"atr": 0.2488,
"atrPct": 6.82,
"adr": 5.66,
"rvol": 0.74,
"chg5d": -13.3,
"chg1m": -10.32,
"chg6m": -15.9,
"chg1y": -18.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.14,
"hour_industry": -2.45,
"daily_index": -10.08,
"daily_industry": -14.93
},
"channel": {
"found": true,
"lower": 3.63,
"upper": 4.38,
"position": 3.29,
"direction": -1,
"confirmation": 1,
"score": 82.39
},
"quality": 82.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.65,
"ema9": 3.6859,
"ema20": 3.7309,
"ema50": 3.8642,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2733.927476,
"rsi": {
"rsi": 39.65,
"previous": 39.99,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.56,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ABVC",
"name": "ABVC BioPharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 25861608,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.98,
"date": "2026-11-06",
"change": 2.28,
"gap": 0.0,
"volume": 18286.386873,
"avg10": 26219.18,
"avg30": 54798.59,
"avg1m": 39847.83,
"avg6m": 113240.9,
"dollarVolume": 39714.35,
"atr": 0.0716,
"atrPct": 7.29,
"adr": 6.13,
"rvol": 0.45,
"chg5d": -4.41,
"chg1m": -0.12,
"chg6m": -7.37,
"chg1y": -65.91,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ABVX",
"name": "Abivax S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7504931509,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 85.75,
"date": "2026-11-06",
"change": 2.63,
"gap": -0.68,
"volume": 778907.8986709999,
"avg10": 654185.53,
"avg30": 973836.86,
"avg1m": 854579.84,
"avg6m": 1498262.01,
"dollarVolume": 75533074.61,
"atr": 4.8448,
"atrPct": 5.65,
"adr": 5.44,
"rvol": 0.91,
"chg5d": -1.47,
"chg1m": -4.76,
"chg6m": -30.02,
"chg1y": -14.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.76,
"hour_industry": -0.83,
"daily_index": 0.57,
"daily_industry": -4.28
},
"channel": {
"found": true,
"lower": 70.37,
"upper": 88.05,
"position": 86.99,
"direction": -1,
"confirmation": 1,
"score": 92.24
},
"quality": 92.24,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 85.75,
"ema9": 85.4862,
"ema20": 85.5094,
"ema50": 86.4831,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 273399.59888,
"rsi": {
"rsi": 49.83,
"previous": 54.44,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.23,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ACAD",
"name": "Acadia Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3658046147,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.23,
"date": "2026-11-06",
"change": 0.14,
"gap": -0.66,
"volume": 1319734.079295,
"avg10": 1802429.23,
"avg30": 1604532.12,
"avg1m": 1459569.83,
"avg6m": 1354303.43,
"dollarVolume": 30301573.6,
"atr": 1.1422,
"atrPct": 5.38,
"adr": 5.14,
"rvol": 0.9,
"chg5d": 3.11,
"chg1m": 7.93,
"chg6m": -5.22,
"chg1y": -8.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.34,
"hour_industry": -0.24,
"daily_index": 11.42,
"daily_industry": 6.57
},
"channel": {
"found": true,
"lower": 16.55,
"upper": 25.22,
"position": 54.01,
"direction": -1,
"confirmation": 1,
"score": 85.23
},
"quality": 85.23,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 21.23,
"ema9": 21.1251,
"ema20": 21.1369,
"ema50": 21.0721,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 13864.519225,
"rsi": {
"rsi": 51.19,
"previous": 51.19,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.43,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "ACB",
"name": "Aurora Cannabis Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 344502752,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.16,
"date": "2026-11-06",
"change": -0.19,
"gap": -2.03,
"volume": 2064501.024359,
"avg10": 2385947.56,
"avg30": 1516401.68,
"avg1m": 1555114.74,
"avg6m": 1240536.05,
"dollarVolume": 7462726.99,
"atr": 0.2667,
"atrPct": 5.17,
"adr": 6.03,
"rvol": 1.35,
"chg5d": 29.65,
"chg1m": 16.48,
"chg6m": 52.52,
"chg1y": 15.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.93,
"hour_industry": -1.1,
"daily_index": 36.22,
"daily_industry": 29.43
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 5.16,
"ema9": 5.1797,
"ema20": 5.1614,
"ema50": 5.0339,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 51.72,
"previous": 58.36,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 9.79,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ACET",
"name": "Adicet Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 28552545,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.02,
"date": "2026-11-06",
"change": 2.37,
"gap": 1.02,
"volume": 228718.485839,
"avg10": 213708.87,
"avg30": 277885.53,
"avg1m": 199780.08,
"avg6m": 144567.48,
"dollarVolume": 800655.16,
"atr": 0.4717,
"atrPct": 15.62,
"adr": 9.92,
"rvol": 1.15,
"chg5d": -11.7,
"chg1m": -46.55,
"chg6m": -64.6,
"chg1y": -72.25,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ACFN",
"name": "Acorn Energy, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 36715741,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 14.64,
"date": "2026-11-06",
"change": -1.01,
"gap": -1.22,
"volume": 14438.002086,
"avg10": 58863.88,
"avg30": 45410.94,
"avg1m": 50530.09,
"avg6m": 32116.35,
"dollarVolume": 919067.5,
"atr": 1.0405,
"atrPct": 7.11,
"adr": 5.78,
"rvol": 0.28,
"chg5d": -14.24,
"chg1m": -22.95,
"chg6m": -15.18,
"chg1y": -36.35,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ACH",
"name": "Accendra Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 15619345,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.21,
"date": "2026-11-06",
"change": -12.21,
"gap": 2.74,
"volume": 2858025.977794,
"avg10": 5280376.04,
"avg30": 3168697.37,
"avg1m": 3859340.85,
"avg6m": 1516616.53,
"dollarVolume": 1016729.83,
"atr": 0.0737,
"atrPct": 34.26,
"adr": 28.7,
"rvol": 0.73,
"chg5d": -16.7,
"chg1m": -53.44,
"chg6m": -94.03,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.48,
"hour_industry": -17.31,
"daily_index": 6.05,
"daily_industry": 1.45
},
"channel": {
"found": true,
"lower": -0.03,
"upper": 0.49,
"position": 46.37,
"direction": -1,
"confirmation": 1,
"score": 75.68
},
"quality": 75.68,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.215,
"ema9": 0.2173,
"ema20": 0.2283,
"ema50": 0.2458,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3412.0,
"rsi": {
"rsi": 43.51,
"previous": 46.36,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.45,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ACHC",
"name": "Acadia Healthcare Company, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 3444710101,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 37.72,
"date": "2026-11-06",
"change": 9.65,
"gap": 0.49,
"volume": 3667232.385352999,
"avg10": 2341572.27,
"avg30": 1455532.5,
"avg1m": 1671359.44,
"avg6m": 1672474.43,
"dollarVolume": 54376996.66,
"atr": 2.0836,
"atrPct": 5.52,
"adr": 5.94,
"rvol": 2.33,
"chg5d": 25.65,
"chg1m": 32.44,
"chg6m": 53.83,
"chg1y": 109.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.26,
"hour_industry": 6.11,
"daily_index": 22.94,
"daily_industry": 20.75
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 37.72,
"ema9": 36.9292,
"ema20": 35.903,
"ema50": 33.897,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 250.0,
"rsi": {
"rsi": 69.93,
"previous": 68.43,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 11.58,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "ACHV",
"name": "Achieve Life Sciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 691501440,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.65,
"date": "2026-11-06",
"change": 4.31,
"gap": 1.33,
"volume": 986117.903149,
"avg10": 1111982.2,
"avg30": 1186624.68,
"avg1m": 1170864.42,
"avg6m": 1392371.55,
"dollarVolume": 7992964.83,
"atr": 0.4894,
"atrPct": 7.36,
"adr": 6.65,
"rvol": 0.84,
"chg5d": -2.06,
"chg1m": -7.51,
"chg6m": 27.39,
"chg1y": 34.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.19,
"hour_industry": 2.6,
"daily_index": 5.69,
"daily_industry": 0.84
},
"channel": {
"found": true,
"lower": 6.31,
"upper": 8.94,
"position": 12.94,
"direction": 1,
"confirmation": 0,
"score": 86.76
},
"quality": 86.76,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 6.65,
"ema9": 6.62,
"ema20": 6.6183,
"ema50": 6.6776,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1500.0,
"rsi": {
"rsi": 50.62,
"previous": 53.7,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": true,
"rs_score": 3.71,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ACIU",
"name": "AC Immune S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 226955050,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.19,
"date": "2026-11-06",
"change": 5.8,
"gap": 1.45,
"volume": 172552.254732,
"avg10": 260830.94,
"avg30": 197844.93,
"avg1m": 192354.66,
"avg6m": 218456.82,
"dollarVolume": 432285.74,
"atr": 0.1638,
"atrPct": 7.48,
"adr": 6.1,
"rvol": 0.89,
"chg5d": -0.9,
"chg1m": -13.78,
"chg6m": -25.51,
"chg1y": -35.96,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ACIW",
"name": "ACI Worldwide, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6059333685,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 60.02,
"date": "2026-11-06",
"change": 0.87,
"gap": -2.35,
"volume": 1364359.346117,
"avg10": 883957.87,
"avg30": 643837.28,
"avg1m": 714863.55,
"avg6m": 683157.81,
"dollarVolume": 41491349.76,
"atr": 1.8501,
"atrPct": 3.08,
"adr": 3.11,
"rvol": 2.0,
"chg5d": 6.53,
"chg1m": 17.52,
"chg6m": 31.88,
"chg1y": 24.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ACLS",
"name": "Axcelis Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 3064678869,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 99.24,
"date": "2026-11-06",
"change": 10.27,
"gap": 3.16,
"volume": 750572.7416010001,
"avg10": 379962.96,
"avg30": 288786.6,
"avg1m": 304769.7,
"avg6m": 358332.33,
"dollarVolume": 32716631.7,
"atr": 8.8097,
"atrPct": 8.88,
"adr": 7.41,
"rvol": 2.66,
"chg5d": -1.16,
"chg1m": -25.65,
"chg6m": -39.13,
"chg1y": 17.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.72,
"hour_industry": 5.51,
"daily_index": -3.66,
"daily_industry": 2.11
},
"channel": {
"found": true,
"lower": 82.66,
"upper": 139.44,
"position": 29.2,
"direction": -1,
"confirmation": 1,
"score": 84.86
},
"quality": 84.86,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 99.24,
"ema9": 98.2118,
"ema20": 96.3789,
"ema50": 96.4554,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2633.1969440000003,
"rsi": {
"rsi": 61.18,
"previous": 61.57,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.3,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ACMR",
"name": "ACM Research, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2884366079,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 44.5,
"date": "2026-11-06",
"change": 13.81,
"gap": 1.15,
"volume": 1262396.4186710003,
"avg10": 1189680.25,
"avg30": 1052344.2,
"avg1m": 1034860.55,
"avg6m": 1151283.5,
"dollarVolume": 53481856.1,
"atr": 5.1743,
"atrPct": 11.63,
"adr": 10.02,
"rvol": 1.23,
"chg5d": -2.13,
"chg1m": -37.15,
"chg6m": -26.08,
"chg1y": 40.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.72,
"hour_industry": 10.1,
"daily_index": -8.84,
"daily_industry": -3.08
},
"channel": {
"found": true,
"lower": 28.17,
"upper": 45.18,
"position": 95.98,
"direction": -1,
"confirmation": 1,
"score": 70.37
},
"quality": 70.37,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 44.5,
"ema9": 44.0637,
"ema20": 43.2378,
"ema50": 43.1473,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3455.0,
"rsi": {
"rsi": 61.17,
"previous": 60.67,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.05,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ACN",
"name": "Accenture plc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 153965434428,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 260.03,
"date": "2026-11-06",
"change": -1.58,
"gap": -0.24,
"volume": 3490875.3939859993,
"avg10": 4815218.02,
"avg30": 6202757.29,
"avg1m": 5316749.36,
"avg6m": 5912804.59,
"dollarVolume": 1307350039.55,
"atr": 11.6626,
"atrPct": 4.49,
"adr": 5.0,
"rvol": 0.65,
"chg5d": 0.79,
"chg1m": 24.78,
"chg6m": 43.89,
"chg1y": 5.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.44,
"hour_industry": -2.75,
"daily_index": 7.72,
"daily_industry": 10.31
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 260.029,
"ema9": 259.9522,
"ema20": 260.5982,
"ema50": 260.7736,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 275.0,
"rsi": {
"rsi": 47.05,
"previous": 47.65,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.24,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ACOG",
"name": "Alpha Cognition Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 128754477,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 8.3,
"date": "2026-11-06",
"change": 1.47,
"gap": 0.61,
"volume": 105763.168078,
"avg10": 88737.06,
"avg30": 91276.96,
"avg1m": 94561.83,
"avg6m": 87012.62,
"dollarVolume": 839619.91,
"atr": 0.5141,
"atrPct": 6.19,
"adr": 5.72,
"rvol": 1.13,
"chg5d": -5.57,
"chg1m": -7.68,
"chg6m": 36.07,
"chg1y": 44.35,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ACON",
"name": "Aclarion, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 4784736,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.66,
"date": "2026-11-06",
"change": 7.79,
"gap": 24.03,
"volume": 13642.0,
"avg10": 12946.44,
"avg30": 20314.86,
"avg1m": 15573.52,
"avg6m": 52263.34,
"dollarVolume": 30894.48,
"atr": 0.1535,
"atrPct": 9.25,
"adr": 7.58,
"rvol": 0.87,
"chg5d": -14.05,
"chg1m": -28.76,
"chg6m": -48.77,
"chg1y": -77.87,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ACR",
"name": "ACRES Commercial Realty Corp.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 85929755,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 12.1,
"date": "2026-11-06",
"change": -7.67,
"gap": -1.49,
"volume": 80220.061429,
"avg10": 37691.56,
"avg30": 38439.75,
"avg1m": 37252.58,
"avg6m": 28105.01,
"dollarVolume": 435504.07,
"atr": 0.7174,
"atrPct": 5.93,
"adr": 5.56,
"rvol": 2.29,
"chg5d": -6.21,
"chg1m": 18.04,
"chg6m": -46.7,
"chg1y": -44.22,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ACRE",
"name": "Ares Commercial Real Estate Corporation",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 202506062,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.62,
"date": "2026-11-06",
"change": 1.88,
"gap": -1.67,
"volume": 1257780.560431,
"avg10": 603093.7,
"avg30": 651666.75,
"avg1m": 630205.51,
"avg6m": 434238.18,
"dollarVolume": 2181042.03,
"atr": 0.1791,
"atrPct": 4.95,
"adr": 5.11,
"rvol": 2.1,
"chg5d": 7.62,
"chg1m": -1.34,
"chg6m": -29.65,
"chg1y": -21.73,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.66,
"hour_industry": 8.97,
"daily_index": 11.17,
"daily_industry": 10.12
},
"channel": {
"found": true,
"lower": 3.14,
"upper": 3.96,
"position": 58.0,
"direction": -1,
"confirmation": 1,
"score": 96.14
},
"quality": 96.14,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 3.6159,
"ema9": 3.6817,
"ema20": 3.627,
"ema50": 3.5307,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1100.0,
"rsi": {
"rsi": 51.43,
"previous": 53.84,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.1,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ACRS",
"name": "Aclaris Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 574076100,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.9,
"date": "2026-11-06",
"change": 13.18,
"gap": 0.12,
"volume": 3204837.9880350004,
"avg10": 2297860.37,
"avg30": 2994263.77,
"avg1m": 2292645.9,
"avg6m": 1968748.07,
"dollarVolume": 8126191.66,
"atr": 0.4556,
"atrPct": 11.68,
"adr": 12.81,
"rvol": 1.43,
"chg5d": -3.23,
"chg1m": 5.77,
"chg6m": -21.21,
"chg1y": 73.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.27,
"hour_industry": 1.68,
"daily_index": 7.09,
"daily_industry": 2.24
},
"channel": {
"found": true,
"lower": 2.84,
"upper": 5.02,
"position": 48.74,
"direction": -1,
"confirmation": 1,
"score": 96.54
},
"quality": 96.54,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.9,
"ema9": 3.8319,
"ema20": 3.7637,
"ema50": 3.7579,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 13889.456809,
"rsi": {
"rsi": 59.7,
"previous": 59.7,
"arrow": "→",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.48,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "ACRV",
"name": "Acrivon Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 68993913,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.63,
"date": "2026-11-06",
"change": 3.52,
"gap": -0.29,
"volume": 344358.09652699996,
"avg10": 190139.35,
"avg30": 203974.83,
"avg1m": 184806.42,
"avg6m": 331123.79,
"dollarVolume": 317592.69,
"atr": 0.1556,
"atrPct": 9.54,
"adr": 9.2,
"rvol": 1.95,
"chg5d": -4.12,
"chg1m": -13.3,
"chg6m": -21.26,
"chg1y": -22.01,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ACTU",
"name": "Actuate Therapeutics Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7895870,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.33,
"date": "2026-11-06",
"change": -4.46,
"gap": -7.94,
"volume": 515791.92075399996,
"avg10": 610669.83,
"avg30": 464663.16,
"avg1m": 529005.83,
"avg6m": 330781.12,
"dollarVolume": 243576.92,
"atr": 0.1184,
"atrPct": 35.65,
"adr": 29.21,
"rvol": 0.97,
"chg5d": -0.87,
"chg1m": -50.41,
"chg6m": -89.99,
"chg1y": -94.77,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ACXP",
"name": "Acurx Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5892975,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.1,
"date": "2026-11-06",
"change": 15.79,
"gap": 6.32,
"volume": 116217.8714,
"avg10": 109339.69,
"avg30": 86568.24,
"avg1m": 86945.43,
"avg6m": 106096.54,
"dollarVolume": 98514.18,
"atr": 0.1042,
"atrPct": 9.47,
"adr": 9.02,
"rvol": 1.36,
"chg5d": 5.77,
"chg1m": -14.06,
"chg6m": -47.12,
"chg1y": -78.68,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ADAG",
"name": "Adagene Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 75297196,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.99,
"date": "2026-11-06",
"change": -1.49,
"gap": 0.5,
"volume": 178180.27314,
"avg10": 165352.64,
"avg30": 304483.67,
"avg1m": 304448.76,
"avg6m": 247171.93,
"dollarVolume": 558193.22,
"atr": 0.2942,
"atrPct": 14.78,
"adr": 12.43,
"rvol": 0.57,
"chg5d": -22.27,
"chg1m": -28.42,
"chg6m": -46.07,
"chg1y": 32.67,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ADAM",
"name": "Adamas Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 513833959,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.74,
"date": "2026-11-06",
"change": -3.04,
"gap": 0.0,
"volume": 1585740.5730360001,
"avg10": 1783985.5,
"avg30": 1140095.0,
"avg1m": 1222335.15,
"avg6m": 828188.42,
"dollarVolume": 8450450.53,
"atr": 0.4122,
"atrPct": 7.18,
"adr": 6.15,
"rvol": 1.32,
"chg5d": -13.55,
"chg1m": -26.05,
"chg6m": -34.77,
"chg1y": -16.93,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.33,
"hour_industry": -1.95,
"daily_index": -23.37,
"daily_industry": -24.42
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 5.74,
"ema9": 5.7951,
"ema20": 5.8645,
"ema50": 6.05,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 959.0,
"rsi": {
"rsi": 37.52,
"previous": 36.61,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -8.67,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ADBE",
"name": "Adobe Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 93135560000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 239.1,
"date": "2026-11-06",
"change": -2.13,
"gap": -0.34,
"volume": 2545736.464973,
"avg10": 3161260.83,
"avg30": 3380373.9,
"avg1m": 3339125.67,
"avg6m": 4567098.2,
"dollarVolume": 834266297.03,
"atr": 10.4297,
"atrPct": 4.36,
"adr": 4.34,
"rvol": 0.75,
"chg5d": -4.21,
"chg1m": -0.74,
"chg6m": -5.42,
"chg1y": -28.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.0,
"hour_industry": -2.4,
"daily_index": -5.99,
"daily_industry": -3.4
},
"channel": {
"found": true,
"lower": 212.21,
"upper": 262.94,
"position": 53.01,
"direction": -1,
"confirmation": 0,
"score": 82.17
},
"quality": 82.17,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 239.1,
"ema9": 239.6435,
"ema20": 240.9531,
"ema50": 243.4473,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 122.0,
"rsi": {
"rsi": 38.85,
"previous": 38.41,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.9,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ADC",
"name": "Agree Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9090156870,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 69.87,
"date": "2026-11-06",
"change": -0.84,
"gap": -0.88,
"volume": 951404.353707,
"avg10": 1271282.86,
"avg30": 1244551.71,
"avg1m": 1237066.0,
"avg6m": 946268.95,
"dollarVolume": 85046732.45,
"atr": 1.4113,
"atrPct": 2.02,
"adr": 2.13,
"rvol": 0.76,
"chg5d": 4.17,
"chg1m": 6.23,
"chg6m": -8.33,
"chg1y": -3.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ADCT",
"name": "ADC Therapeutics S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 201714958,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.58,
"date": "2026-11-06",
"change": -2.47,
"gap": 0.62,
"volume": 724673.38358,
"avg10": 1236351.32,
"avg30": 1380709.45,
"avg1m": 1317770.08,
"avg6m": 1523793.48,
"dollarVolume": 1975862.96,
"atr": 0.1567,
"atrPct": 9.92,
"adr": 10.98,
"rvol": 0.54,
"chg5d": 1.94,
"chg1m": -0.25,
"chg6m": -55.37,
"chg1y": -60.6,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ADEA",
"name": "Adeia Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1709342263,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 15.51,
"date": "2026-11-06",
"change": 4.3,
"gap": 1.21,
"volume": 1948798.7793419997,
"avg10": 1799399.31,
"avg30": 1227943.07,
"avg1m": 1306303.18,
"avg6m": 1257068.91,
"dollarVolume": 25513309.15,
"atr": 1.6311,
"atrPct": 10.52,
"adr": 8.43,
"rvol": 1.53,
"chg5d": -26.43,
"chg1m": -35.75,
"chg6m": -48.04,
"chg1y": 13.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.33,
"hour_industry": 3.13,
"daily_index": -23.95,
"daily_industry": -21.36
},
"channel": {
"found": true,
"lower": 14.73,
"upper": 21.4,
"position": 11.69,
"direction": -1,
"confirmation": 1,
"score": 83.9
},
"quality": 83.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 15.51,
"ema9": 15.3541,
"ema20": 15.4197,
"ema50": 16.29,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 452.0,
"rsi": {
"rsi": 48.64,
"previous": 48.45,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.54,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ADGM",
"name": "Adagio Medical Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1780811,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.06,
"date": "2026-11-06",
"change": 3.75,
"gap": -1.19,
"volume": 1399807.0,
"avg10": 1170841.64,
"avg30": 2340245.55,
"avg1m": 2342291.39,
"avg6m": 5083861.51,
"dollarVolume": 237965.34,
"atr": 0.0286,
"atrPct": 46.97,
"adr": 25.9,
"rvol": 0.59,
"chg5d": -28.47,
"chg1m": -53.05,
"chg6m": -93.73,
"chg1y": -93.92,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ADI",
"name": "Analog Devices, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 176168620455,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 363.56,
"date": "2026-11-06",
"change": -0.59,
"gap": 0.83,
"volume": 4887731.886854,
"avg10": 3819425.2,
"avg30": 2725777.28,
"avg1m": 3057485.42,
"avg6m": 2847699.55,
"dollarVolume": 1250231192.73,
"atr": 20.2491,
"atrPct": 5.57,
"adr": 5.18,
"rvol": 1.65,
"chg5d": -13.0,
"chg1m": -10.46,
"chg6m": -13.02,
"chg1y": 54.36,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.1,
"hour_industry": -4.25,
"daily_index": -3.81,
"daily_industry": 1.96
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 363.56,
"ema9": 365.2304,
"ema20": 368.4899,
"ema50": 380.6411,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 178.0,
"rsi": {
"rsi": 38.73,
"previous": 38.73,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.8,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ADMA",
"name": "ADMA Biologics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2851329050,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 12.74,
"date": "2026-11-06",
"change": -3.98,
"gap": -0.06,
"volume": 4104332.019179,
"avg10": 4764993.44,
"avg30": 3121388.79,
"avg1m": 3378547.26,
"avg6m": 2469491.62,
"dollarVolume": 41308781.2,
"atr": 0.8872,
"atrPct": 6.96,
"adr": 7.36,
"rvol": 1.23,
"chg5d": 13.24,
"chg1m": 23.93,
"chg6m": 54.43,
"chg1y": -15.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.85,
"hour_industry": -3.43,
"daily_index": 22.52,
"daily_industry": 17.67
},
"channel": {
"found": true,
"lower": 10.9,
"upper": 13.81,
"position": 63.39,
"direction": 1,
"confirmation": 1,
"score": 88.08
},
"quality": 88.08,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 12.74,
"ema9": 12.8447,
"ema20": 12.9188,
"ema50": 12.6906,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 120.0,
"rsi": {
"rsi": 46.23,
"previous": 45.19,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.53,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ADP",
"name": "Automatic Data Processing, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 119750273697,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 300.24,
"date": "2026-11-06",
"change": -3.2,
"gap": -1.5,
"volume": 1694986.0694340002,
"avg10": 1850972.07,
"avg30": 1493980.6,
"avg1m": 1572062.0,
"avg6m": 1682748.27,
"dollarVolume": 477625278.17,
"atr": 8.7762,
"atrPct": 2.92,
"adr": 2.78,
"rvol": 1.08,
"chg5d": 2.37,
"chg1m": 10.9,
"chg6m": 40.96,
"chg1y": 15.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ADPT",
"name": "Adaptive Biotechnologies Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4465496080,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 27.51,
"date": "2026-11-06",
"change": 3.85,
"gap": 1.25,
"volume": 3045855.777518,
"avg10": 2206141.25,
"avg30": 1921468.06,
"avg1m": 1837770.03,
"avg6m": 2108887.7,
"dollarVolume": 48573442.63,
"atr": 2.0426,
"atrPct": 7.43,
"adr": 7.91,
"rvol": 1.71,
"chg5d": 3.27,
"chg1m": 5.44,
"chg6m": 99.2,
"chg1y": 54.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.19,
"hour_industry": -2.78,
"daily_index": 11.07,
"daily_industry": 6.22
},
"channel": {
"found": true,
"lower": 25.08,
"upper": 31.59,
"position": 37.31,
"direction": 1,
"confirmation": 0,
"score": 97.93
},
"quality": 97.93,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 27.51,
"ema9": 27.5286,
"ema20": 27.2662,
"ema50": 26.9439,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 17095.0,
"rsi": {
"rsi": 53.43,
"previous": 58.3,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.55,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ADRX",
"name": "ADARx Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1465074655,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.23,
"date": "2026-11-06",
"change": -0.45,
"gap": 2.41,
"volume": 385196.913601,
"avg10": 348855.78,
"avg30": 486853.45,
"avg1m": 346508.32,
"avg6m": null,
"dollarVolume": 5518797.52,
"atr": 1.6301,
"atrPct": 12.32,
"adr": 8.36,
"rvol": 1.12,
"chg5d": -22.08,
"chg1m": -24.01,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"reason": "history too short (261 1H / 31 D)"
},
{
"symbol": "ADSK",
"name": "Autodesk, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 54699480000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 261.73,
"date": "2026-11-06",
"change": 0.09,
"gap": 2.49,
"volume": 1559129.6907000002,
"avg10": 1740526.2,
"avg30": 1516528.88,
"avg1m": 1452147.36,
"avg6m": 1744491.88,
"dollarVolume": 363038559.74,
"atr": 11.0491,
"atrPct": 4.22,
"adr": 4.19,
"rvol": 1.08,
"chg5d": 4.86,
"chg1m": 12.04,
"chg6m": 7.05,
"chg1y": -12.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.66,
"hour_industry": -2.47,
"daily_index": 7.38,
"daily_industry": 9.96
},
"channel": {
"found": true,
"lower": 241.56,
"upper": 347.67,
"position": 19.01,
"direction": 1,
"confirmation": 1,
"score": 80.84
},
"quality": 80.84,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 261.73,
"ema9": 262.5735,
"ema20": 263.9072,
"ema50": 262.3066,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 2701.0,
"rsi": {
"rsi": 45.38,
"previous": 46.26,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.31,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ADTN",
"name": "ADTRAN Holdings Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 329184856,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.07,
"date": "2026-11-06",
"change": -1.69,
"gap": 1.45,
"volume": 2878663.9695780003,
"avg10": 2168818.61,
"avg30": 1557360.07,
"avg1m": 1569822.53,
"avg6m": 1712815.91,
"dollarVolume": 9229574.06,
"atr": 0.4547,
"atrPct": 11.17,
"adr": 7.46,
"rvol": 1.91,
"chg5d": -37.67,
"chg1m": -45.95,
"chg6m": -72.46,
"chg1y": -50.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.85,
"hour_industry": -1.27,
"daily_index": -33.86,
"daily_industry": -27.24
},
"channel": {
"found": true,
"lower": 2.23,
"upper": 6.4,
"position": 44.18,
"direction": -1,
"confirmation": 1,
"score": 76.7
},
"quality": 76.7,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 4.07,
"ema9": 4.0726,
"ema20": 4.1986,
"ema50": 4.6986,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 300.0,
"rsi": {
"rsi": 34.39,
"previous": 32.76,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 10.26,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ADUS",
"name": "Addus HomeCare Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2321402233,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 124.31,
"date": "2026-11-06",
"change": -1.97,
"gap": -1.58,
"volume": 223615.68820300003,
"avg10": 242769.35,
"avg30": 160119.56,
"avg1m": 172313.39,
"avg6m": 157326.9,
"dollarVolume": 21801553.67,
"atr": 3.617,
"atrPct": 2.91,
"adr": 2.81,
"rvol": 1.32,
"chg5d": -0.98,
"chg1m": 8.8,
"chg6m": 24.85,
"chg1y": 3.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ADVB",
"name": "Advanced Biomed Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 3271223,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.15,
"date": "2026-11-06",
"change": 13.16,
"gap": 18.42,
"volume": 6346.0,
"avg10": 17015.58,
"avg30": 28797.46,
"avg1m": 33852.0,
"avg6m": 898235.5,
"dollarVolume": 130171.03,
"atr": 0.6135,
"atrPct": 28.54,
"adr": 18.98,
"rvol": 0.18,
"chg5d": -5.7,
"chg1m": -65.87,
"chg6m": -63.44,
"chg1y": -75.7,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ADXN",
"name": "Addex Therapeutics Ltd",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3572603,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.88,
"date": "2026-11-06",
"change": 0.2,
"gap": 11.01,
"volume": 6674.0,
"avg10": 3455.81,
"avg30": 8941.54,
"avg1m": 4943.64,
"avg6m": 71254.39,
"dollarVolume": 14619.44,
"atr": 0.2591,
"atrPct": 9.0,
"adr": 7.4,
"rvol": 1.37,
"chg5d": -6.81,
"chg1m": -9.45,
"chg6m": -56.37,
"chg1y": -68.13,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AEE",
"name": "Ameren Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 31241732550,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 112.85,
"date": "2026-11-06",
"change": 0.04,
"gap": 1.24,
"volume": 2468732.548938,
"avg10": 1353151.89,
"avg30": 1441296.51,
"avg1m": 1251269.8,
"avg6m": 1186469.81,
"dollarVolume": 136719617.42,
"atr": 2.0171,
"atrPct": 1.79,
"adr": 1.79,
"rvol": 2.07,
"chg5d": 2.09,
"chg1m": 10.81,
"chg6m": 3.47,
"chg1y": 11.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AEHR",
"name": "Aehr Test Systems",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1749569415,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 53.01,
"date": "2026-11-06",
"change": 4.76,
"gap": -1.68,
"volume": 2805262.725192,
"avg10": 3310895.32,
"avg30": 2737053.72,
"avg1m": 2904562.3,
"avg6m": 2479312.13,
"dollarVolume": 183136599.78,
"atr": 8.8704,
"atrPct": 16.73,
"adr": 14.64,
"rvol": 0.96,
"chg5d": -3.81,
"chg1m": -39.49,
"chg6m": -46.46,
"chg1y": 107.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.72,
"hour_industry": 8.12,
"daily_index": -0.55,
"daily_industry": 5.22
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 53.01,
"ema9": 53.3576,
"ema20": 53.2074,
"ema50": 54.4335,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 7661.4349489999995,
"rsi": {
"rsi": 48.37,
"previous": 50.99,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.24,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AEI",
"name": "Alset Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 19058957,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.5,
"date": "2026-11-06",
"change": 0.28,
"gap": -0.9,
"volume": 20688.0,
"avg10": 14496.81,
"avg30": 15249.65,
"avg1m": 14916.59,
"avg6m": 19361.65,
"dollarVolume": 8924.25,
"atr": 0.072,
"atrPct": 14.36,
"adr": 12.03,
"rvol": 1.41,
"chg5d": -1.67,
"chg1m": -27.43,
"chg6m": -72.45,
"chg1y": -81.29,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AEIS",
"name": "Advanced Energy Industries, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7975357047,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 197.17,
"date": "2026-11-06",
"change": 5.72,
"gap": 1.88,
"volume": 894658.761436,
"avg10": 721601.1,
"avg30": 548333.23,
"avg1m": 631049.74,
"avg6m": 608179.08,
"dollarVolume": 149043903.47,
"atr": 17.6324,
"atrPct": 8.94,
"adr": 7.35,
"rvol": 1.45,
"chg5d": -11.21,
"chg1m": -30.65,
"chg6m": -44.46,
"chg1y": -11.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.66,
"hour_industry": 2.24,
"daily_index": -5.75,
"daily_industry": 0.87
},
"channel": {
"found": true,
"lower": 139.36,
"upper": 240.4,
"position": 57.22,
"direction": -1,
"confirmation": 1,
"score": 82.92
},
"quality": 82.92,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 197.17,
"ema9": 196.2158,
"ema20": 195.9943,
"ema50": 203.7426,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 70.0,
"rsi": {
"rsi": 49.44,
"previous": 49.06,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.63,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AEMD",
"name": "Aethlon Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2881115,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 5.41,
"date": "2026-11-06",
"change": 0.19,
"gap": -1.48,
"volume": 5155.0,
"avg10": 35686.54,
"avg30": 54265.88,
"avg1m": 50423.11,
"avg6m": 1377507.78,
"dollarVolume": 276321.98,
"atr": 0.4967,
"atrPct": 9.18,
"adr": 8.1,
"rvol": 0.1,
"chg5d": 1.88,
"chg1m": -11.58,
"chg6m": -52.45,
"chg1y": -75.96,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AENT",
"name": "Alliance Entertainment Holding Corp.",
"sector": "Technology",
"industry": "Media & Entertainment",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 223290648,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 4.48,
"date": "2026-11-06",
"change": 9.27,
"gap": 3.66,
"volume": 6572.159792,
"avg10": 14089.99,
"avg30": 21181.35,
"avg1m": 19108.68,
"avg6m": 88310.89,
"dollarVolume": 84909.38,
"atr": 0.4044,
"atrPct": 9.03,
"adr": 6.84,
"rvol": 0.33,
"chg5d": -3.03,
"chg1m": 1.59,
"chg6m": -37.73,
"chg1y": -33.03,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AEON",
"name": "AEON Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 8774383,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.17,
"date": "2026-11-06",
"change": 5.73,
"gap": 11.58,
"volume": 907267.3594470001,
"avg10": 1455586.9,
"avg30": 5205571.79,
"avg1m": 1027116.65,
"avg6m": 4605450.53,
"dollarVolume": 221426.45,
"atr": 0.0431,
"atrPct": 25.65,
"adr": 17.95,
"rvol": 0.88,
"chg5d": -41.65,
"chg1m": -44.94,
"chg6m": -81.74,
"chg1y": -83.85,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AEP",
"name": "American Electric Power Company, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 68898874780,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 125.09,
"date": "2026-11-06",
"change": -1.17,
"gap": -0.82,
"volume": 2470549.451515,
"avg10": 3309748.23,
"avg30": 2605415.93,
"avg1m": 2678653.24,
"avg6m": 2925339.05,
"dollarVolume": 351082780.57,
"atr": 3.4101,
"atrPct": 2.73,
"adr": 2.77,
"rvol": 0.92,
"chg5d": -3.89,
"chg1m": 2.32,
"chg6m": -3.78,
"chg1y": 4.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AES",
"name": "The AES Corporation",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 10608837930,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 14.9,
"date": "2026-11-06",
"change": 0.26,
"gap": 0.0,
"volume": 4149865.3798599998,
"avg10": 8687453.5,
"avg30": 8315877.2,
"avg1m": 8366958.54,
"avg6m": 6966537.33,
"dollarVolume": 127613075.76,
"atr": 0.082,
"atrPct": 0.55,
"adr": 0.47,
"rvol": 0.48,
"chg5d": 0.4,
"chg1m": -0.21,
"chg6m": 4.34,
"chg1y": 4.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AEVA",
"name": "Aeva Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 766763338,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 11.0,
"date": "2026-11-06",
"change": 20.35,
"gap": -5.25,
"volume": 2833215.7527950006,
"avg10": 1867033.65,
"avg30": 1594497.6,
"avg1m": 1768059.91,
"avg6m": 1795454.84,
"dollarVolume": 18519490.15,
"atr": 1.16,
"atrPct": 10.55,
"adr": 11.42,
"rvol": 1.65,
"chg5d": 18.55,
"chg1m": -19.77,
"chg6m": -18.52,
"chg1y": -26.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 10.11,
"hour_industry": 17.74,
"daily_index": 10.86,
"daily_industry": 16.63
},
"channel": {
"found": true,
"lower": 7.47,
"upper": 11.42,
"position": 89.3,
"direction": -1,
"confirmation": 1,
"score": 74.2
},
"quality": 74.2,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.0,
"ema9": 10.6733,
"ema20": 10.2281,
"ema50": 9.7824,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1458.0,
"rsi": {
"rsi": 69.11,
"previous": 68.51,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -13.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AEYE",
"name": "AudioEye, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 156908217,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 12.23,
"date": "2026-11-06",
"change": 1.24,
"gap": 0.41,
"volume": 148840.54688799998,
"avg10": 627740.93,
"avg30": 247490.86,
"avg1m": 334271.16,
"avg6m": 152406.07,
"dollarVolume": 3944909.22,
"atr": 1.0155,
"atrPct": 8.3,
"adr": 11.01,
"rvol": 0.43,
"chg5d": -5.63,
"chg1m": 78.28,
"chg6m": 56.79,
"chg1y": -15.25,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.67,
"hour_industry": 2.81,
"daily_index": 54.78,
"daily_industry": 57.37
},
"channel": {
"found": true,
"lower": 8.32,
"upper": 15.26,
"position": 56.32,
"direction": 1,
"confirmation": 1,
"score": 82.58
},
"quality": 82.58,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 12.23,
"ema9": 12.336,
"ema20": 12.442,
"ema50": 12.584,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 35486.0,
"rsi": {
"rsi": 43.86,
"previous": 46.26,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -17.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AGEN",
"name": "Agenus Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 322907585,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.05,
"date": "2026-11-06",
"change": 13.16,
"gap": 3.37,
"volume": 808885.2017250002,
"avg10": 654041.81,
"avg30": 881073.12,
"avg1m": 670331.7,
"avg6m": 2423457.17,
"dollarVolume": 4469597.75,
"atr": 0.6233,
"atrPct": 8.84,
"adr": 8.89,
"rvol": 1.22,
"chg5d": 4.03,
"chg1m": -6.37,
"chg6m": 80.77,
"chg1y": 87.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.26,
"hour_industry": 5.68,
"daily_index": 15.05,
"daily_industry": 10.2
},
"channel": {
"found": true,
"lower": 6.44,
"upper": 11.34,
"position": 12.39,
"direction": 1,
"confirmation": 0,
"score": 85.99
},
"quality": 85.99,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 7.05,
"ema9": 7.0083,
"ema20": 6.8703,
"ema50": 6.7896,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 115.0,
"rsi": {
"rsi": 57.66,
"previous": 63.07,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": true,
"rs_score": 8.67,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "AGIO",
"name": "Agios Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1755832261,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.97,
"date": "2026-11-06",
"change": 2.48,
"gap": 2.55,
"volume": 1122713.5310809999,
"avg10": 1175948.66,
"avg30": 976179.83,
"avg1m": 1057228.09,
"avg6m": 840746.19,
"dollarVolume": 35440177.47,
"atr": 2.1675,
"atrPct": 7.48,
"adr": 6.99,
"rvol": 1.07,
"chg5d": -7.74,
"chg1m": -9.24,
"chg6m": 4.25,
"chg1y": -28.49,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.6,
"hour_industry": -1.99,
"daily_index": -18.47,
"daily_industry": -23.32
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 28.97,
"ema9": 29.1861,
"ema20": 29.4655,
"ema50": 30.686,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1051.0,
"rsi": {
"rsi": 40.05,
"previous": 44.86,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.76,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AGL",
"name": "Agilon Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1903954168,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 113.39,
"date": "2026-11-06",
"change": -3.91,
"gap": -3.39,
"volume": 189069.107778,
"avg10": 193759.22,
"avg30": 148174.93,
"avg1m": 152203.7,
"avg6m": 226965.43,
"dollarVolume": 14710883.64,
"atr": 7.6688,
"atrPct": 6.76,
"adr": 7.41,
"rvol": 1.26,
"chg5d": 33.56,
"chg1m": 33.67,
"chg6m": 101.94,
"chg1y": 489.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AGLT",
"name": "Agility Robotics, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2407080971,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 9.87,
"date": "2026-11-06",
"change": -11.83,
"gap": 4.25,
"volume": 5402297.908411999,
"avg10": 1101620.93,
"avg30": 373400.68,
"avg1m": 531812.01,
"avg6m": null,
"dollarVolume": 5882085.8,
"atr": 1.4321,
"atrPct": 14.51,
"adr": 9.36,
"rvol": 18.74,
"chg5d": -0.2,
"chg1m": -16.71,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.26,
"hour_industry": -8.28,
"daily_index": -0.2,
"daily_industry": 2.39
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 9.87,
"ema9": 10.1604,
"ema20": 10.4,
"ema50": 10.4991,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2750.0,
"rsi": {
"rsi": 44.69,
"previous": 45.35,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.71,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "AGMB",
"name": "AgomAb Therapeutics N.V. American Depositary Shares",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 376008289,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.61,
"date": "2026-11-06",
"change": 16.18,
"gap": 8.4,
"volume": 153324.106461,
"avg10": 212659.34,
"avg30": 142474.61,
"avg1m": 127704.03,
"avg6m": 110578.07,
"dollarVolume": 984021.03,
"atr": 0.9075,
"atrPct": 11.93,
"adr": 9.94,
"rvol": 1.21,
"chg5d": 2.84,
"chg1m": -16.92,
"chg6m": -37.98,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AGMH",
"name": "AGM Group Holdings Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 873398,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.38,
"date": "2026-11-06",
"change": -8.24,
"gap": 7.61,
"volume": 254496.334563,
"avg10": 521832.94,
"avg30": 3763919.37,
"avg1m": 1872149.1,
"avg6m": 1142557.41,
"dollarVolume": 1144540.09,
"atr": 0.1077,
"atrPct": 28.62,
"adr": 21.88,
"rvol": 0.13,
"chg5d": -26.02,
"chg1m": -34.3,
"chg6m": -59.24,
"chg1y": -88.7,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -8.21,
"hour_industry": -11.95,
"daily_index": -18.23,
"daily_industry": -15.64
},
"channel": {
"found": true,
"lower": 0.41,
"upper": 1.08,
"position": -4.95,
"direction": 0,
"confirmation": 0,
"score": 91.17
},
"quality": 91.17,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 0.3762,
"ema9": 0.3965,
"ema20": 0.4143,
"ema50": 0.4485,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 16045.828806,
"rsi": {
"rsi": 37.54,
"previous": 38.25,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 12.14,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "AGNC",
"name": "AGNC Investment Corp.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 11184013308,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 8.8,
"date": "2026-11-06",
"change": 0.11,
"gap": -0.34,
"volume": 15173822.893741002,
"avg10": 21069952.14,
"avg30": 29350935.38,
"avg1m": 24561007.59,
"avg6m": 20382092.8,
"dollarVolume": 212299871.62,
"atr": 0.2631,
"atrPct": 2.99,
"adr": 3.11,
"rvol": 0.61,
"chg5d": 1.36,
"chg1m": 1.36,
"chg6m": -18.67,
"chg1y": -13.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AGNT",
"name": "AGNT, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 518065595,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.15,
"date": "2026-11-06",
"change": -16.22,
"gap": -3.99,
"volume": 2614042.166089,
"avg10": 1296678.06,
"avg30": 1265829.53,
"avg1m": 1267121.5,
"avg6m": 1158078.13,
"dollarVolume": 4888539.86,
"atr": 0.33,
"atrPct": 10.48,
"adr": 8.22,
"rvol": 2.18,
"chg5d": -18.81,
"chg1m": -19.85,
"chg6m": -51.54,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -8.55,
"hour_industry": -17.06,
"daily_index": -20.68,
"daily_industry": -27.82
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.15,
"ema9": 3.247,
"ema20": 3.4685,
"ema50": 3.7457,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 649.324046,
"rsi": {
"rsi": 28.3,
"previous": 28.3,
"arrow": "→",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -16.24,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AGPU",
"name": "Axe Compute Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 76620646,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 6.73,
"date": "2026-11-06",
"change": 9.79,
"gap": -0.82,
"volume": 249842.539214,
"avg10": 180709.98,
"avg30": 258871.63,
"avg1m": 248196.23,
"avg6m": 362503.01,
"dollarVolume": 2096742.56,
"atr": 1.004,
"atrPct": 14.92,
"adr": 12.6,
"rvol": 1.01,
"chg5d": -13.38,
"chg1m": -41.63,
"chg6m": 21.26,
"chg1y": -55.31,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AGYS",
"name": "Agilysys, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3416651222,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 121.09,
"date": "2026-11-06",
"change": 1.11,
"gap": 0.0,
"volume": 98581.57981299999,
"avg10": 328972.31,
"avg30": 234085.97,
"avg1m": 259050.68,
"avg6m": 249768.64,
"dollarVolume": 30537482.59,
"atr": 5.7146,
"atrPct": 4.72,
"adr": 5.41,
"rvol": 0.37,
"chg5d": 4.57,
"chg1m": 18.03,
"chg6m": 69.1,
"chg1y": -4.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.45,
"hour_industry": 2.74,
"daily_index": 3.56,
"daily_industry": 6.15
},
"channel": {
"found": true,
"lower": 103.05,
"upper": 130.41,
"position": 65.94,
"direction": 1,
"confirmation": 1,
"score": 96.44
},
"quality": 96.44,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 121.09,
"ema9": 120.0458,
"ema20": 119.9358,
"ema50": 119.5806,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 394.3957,
"rsi": {
"rsi": 55.92,
"previous": 56.02,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.97,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AHCO",
"name": "AdaptHealth Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 999401520,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.33,
"date": "2026-11-06",
"change": -0.81,
"gap": -0.81,
"volume": 1912436.5174379996,
"avg10": 2961689.98,
"avg30": 2092529.8,
"avg1m": 2222644.87,
"avg6m": 1910027.88,
"dollarVolume": 14598179.58,
"atr": 0.4242,
"atrPct": 5.79,
"adr": 6.61,
"rvol": 0.85,
"chg5d": 26.16,
"chg1m": 20.96,
"chg6m": -35.13,
"chg1y": -29.11,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.21,
"hour_industry": 1.12,
"daily_index": 23.0,
"daily_industry": 14.92
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.33,
"ema9": 7.3524,
"ema20": 7.2943,
"ema50": 6.9546,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 12706.613028,
"rsi": {
"rsi": 55.22,
"previous": 54.84,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.85,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AHG",
"name": "Akso Health Group",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1152959279,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.35,
"date": "2026-11-06",
"change": 4.25,
"gap": 0.39,
"volume": 12788.435858,
"avg10": 17813.63,
"avg30": 211474.89,
"avg1m": 11937.53,
"avg6m": 67055.25,
"dollarVolume": 15605.71,
"atr": 0.1286,
"atrPct": 9.53,
"adr": 9.45,
"rvol": 1.08,
"chg5d": 7.14,
"chg1m": 21.62,
"chg6m": -32.84,
"chg1y": -16.67,
"basic": {
"price": false,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AHR",
"name": "American Healthcare REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 12601529872,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 58.0,
"date": "2026-11-06",
"change": 0.87,
"gap": -0.14,
"volume": 5167522.892383998,
"avg10": 3320170.21,
"avg30": 2359776.17,
"avg1m": 2425322.04,
"avg6m": 2266181.27,
"dollarVolume": 134040222.26,
"atr": 1.6851,
"atrPct": 2.91,
"adr": 3.19,
"rvol": 2.26,
"chg5d": 8.37,
"chg1m": 14.99,
"chg6m": 13.75,
"chg1y": 23.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AHRT",
"name": "AH Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 607058302,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.38,
"date": "2026-11-06",
"change": -2.3,
"gap": -0.46,
"volume": 433535.685908,
"avg10": 822551.95,
"avg30": 873319.27,
"avg1m": 670407.64,
"avg6m": 674621.35,
"dollarVolume": 4274115.95,
"atr": 0.2119,
"atrPct": 3.32,
"adr": 3.11,
"rvol": 0.64,
"chg5d": 4.25,
"chg1m": 5.45,
"chg6m": -0.93,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AHT",
"name": "Ashford Hospitality Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 15333459,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.35,
"date": "2026-11-06",
"change": -2.14,
"gap": 1.2,
"volume": 20392.1,
"avg10": 128113.54,
"avg30": 1324790.95,
"avg1m": 1884755.97,
"avg6m": 339335.52,
"dollarVolume": 4990174.14,
"atr": 0.2732,
"atrPct": 11.62,
"adr": 16.18,
"rvol": 0.01,
"chg5d": -6.0,
"chg1m": 8.8,
"chg6m": -23.82,
"chg1y": -47.89,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AI",
"name": "C3.ai, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1817202048,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 11.63,
"date": "2026-11-06",
"change": 3.01,
"gap": 0.71,
"volume": 3778834.4786289996,
"avg10": 3693835.89,
"avg30": 4242931.25,
"avg1m": 4534860.78,
"avg6m": 4836158.34,
"dollarVolume": 53888978.14,
"atr": 0.7143,
"atrPct": 6.14,
"adr": 6.9,
"rvol": 0.83,
"chg5d": -1.69,
"chg1m": 3.47,
"chg6m": 17.84,
"chg1y": -27.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.94,
"hour_industry": 3.21,
"daily_index": -3.13,
"daily_industry": -0.54
},
"channel": {
"found": true,
"lower": 10.67,
"upper": 13.32,
"position": 36.18,
"direction": 1,
"confirmation": 1,
"score": 95.12
},
"quality": 95.12,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.63,
"ema9": 11.6269,
"ema20": 11.5888,
"ema50": 11.6029,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 296.0,
"rsi": {
"rsi": 51.86,
"previous": 49.99,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.25,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AIB",
"name": "AIB Data Centers Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 54576053,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 0.75,
"date": "2026-11-06",
"change": 12.92,
"gap": 0.87,
"volume": 865247.961036,
"avg10": 1249945.9,
"avg30": 2542962.54,
"avg1m": 1053878.42,
"avg6m": 1508652.93,
"dollarVolume": 1055860.37,
"atr": 0.1684,
"atrPct": 22.46,
"adr": 15.84,
"rvol": 0.81,
"chg5d": -24.24,
"chg1m": -46.81,
"chg6m": -38.52,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AIBZ",
"name": "Bitzero Holdings Inc. Common Shares",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 161549612,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.68,
"date": "2026-11-06",
"change": 4.72,
"gap": 2.34,
"volume": 1193307.8115490002,
"avg10": 794809.34,
"avg30": 811360.86,
"avg1m": 993573.65,
"avg6m": null,
"dollarVolume": 3074175.47,
"atr": 0.4892,
"atrPct": 18.25,
"adr": 19.81,
"rvol": 1.21,
"chg5d": -9.43,
"chg1m": -22.45,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.67,
"hour_industry": 9.4,
"daily_index": -4.33,
"daily_industry": -1.74
},
"channel": {
"found": true,
"lower": 1.98,
"upper": 3.45,
"position": 47.73,
"direction": -1,
"confirmation": 1,
"score": 88.03
},
"quality": 88.03,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.6809,
"ema9": 2.5958,
"ema20": 2.5886,
"ema50": 2.6584,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1472.0,
"rsi": {
"rsi": 54.53,
"previous": 51.98,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.15,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AIDX",
"name": "20/20 Biolabs Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2623982,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.19,
"date": "2026-11-06",
"change": 1.66,
"gap": 0.0,
"volume": 138862.0,
"avg10": 267540.85,
"avg30": 178846.45,
"avg1m": 219746.09,
"avg6m": 464824.06,
"dollarVolume": 57203.4,
"atr": 0.0393,
"atrPct": 20.69,
"adr": 14.48,
"rvol": 0.62,
"chg5d": -9.52,
"chg1m": -48.65,
"chg6m": -85.93,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AIFA",
"name": "All In FutureTech Alliance Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 25488655,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.94,
"date": "2026-11-06",
"change": -1.65,
"gap": -2.17,
"volume": 17491.0,
"avg10": 88405.06,
"avg30": 306375.54,
"avg1m": 113263.15,
"avg6m": 189845.51,
"dollarVolume": 443750.46,
"atr": 0.5162,
"atrPct": 13.1,
"adr": 12.46,
"rvol": 0.15,
"chg5d": -8.58,
"chg1m": -37.55,
"chg6m": 24.44,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AIFC",
"name": "AI Financial Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 24009929,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.17,
"date": "2026-11-06",
"change": 0.5,
"gap": 1.18,
"volume": 1602772.1478090002,
"avg10": 1063034.11,
"avg30": 760614.46,
"avg1m": 774550.07,
"avg6m": 993760.99,
"dollarVolume": 200195.39,
"atr": 0.0377,
"atrPct": 22.05,
"adr": 13.05,
"rvol": 2.19,
"chg5d": -32.5,
"chg1m": -60.3,
"chg6m": -82.91,
"chg1y": -91.98,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AIFF",
"name": "Firefly Neuroscience, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14281311,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.91,
"date": "2026-11-06",
"change": 0.0,
"gap": -2.21,
"volume": 74694.579391,
"avg10": 86356.83,
"avg30": 349327.2,
"avg1m": 92670.1,
"avg6m": 1455797.46,
"dollarVolume": 94406.58,
"atr": 0.1055,
"atrPct": 11.59,
"adr": 9.48,
"rvol": 0.8,
"chg5d": -8.99,
"chg1m": -26.01,
"chg6m": -51.07,
"chg1y": -49.16,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AIM",
"name": "AIM ImmunoTech Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 6183694,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.16,
"date": "2026-11-06",
"change": 4.15,
"gap": -1.55,
"volume": 617759.3474559999,
"avg10": 424004.57,
"avg30": 670424.43,
"avg1m": 476586.2,
"avg6m": 16257711.18,
"dollarVolume": 78583.11,
"atr": 0.0154,
"atrPct": 9.61,
"adr": 9.05,
"rvol": 1.32,
"chg5d": 0.56,
"chg1m": -11.6,
"chg6m": -53.91,
"chg1y": -90.85,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.29,
"hour_industry": 1.7,
"daily_index": 3.92,
"daily_industry": -0.93
},
"channel": {
"found": true,
"lower": 0.13,
"upper": 0.18,
"position": 59.68,
"direction": -1,
"confirmation": 1,
"score": 96.22
},
"quality": 96.22,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.1608,
"ema9": 0.1589,
"ema20": 0.1582,
"ema50": 0.1589,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2600.8999,
"rsi": {
"rsi": 54.37,
"previous": 54.54,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.54,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "AIMD",
"name": "Ainos, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5154081,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.69,
"date": "2026-11-06",
"change": 9.93,
"gap": 2.99,
"volume": 60002.215837,
"avg10": 68834.01,
"avg30": 56284.46,
"avg1m": 48751.4,
"avg6m": 276743.23,
"dollarVolume": 39128.12,
"atr": 0.1519,
"atrPct": 22.0,
"adr": 20.83,
"rvol": 1.25,
"chg5d": 10.92,
"chg1m": -42.88,
"chg6m": -59.38,
"chg1y": -78.75,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AIOS",
"name": "AIOS Tech Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2004587,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 8.65,
"date": "2026-11-06",
"change": -2.85,
"gap": -2.02,
"volume": 3441.0,
"avg10": 8784.4,
"avg30": 14942.85,
"avg1m": 8416.88,
"avg6m": 38121.32,
"dollarVolume": 83694.57,
"atr": 0.973,
"atrPct": 11.25,
"adr": 8.91,
"rvol": 0.4,
"chg5d": -8.02,
"chg1m": -22.45,
"chg6m": -54.49,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AIOT",
"name": "PowerFleet, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 361067719,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 2.69,
"date": "2026-11-06",
"change": 3.46,
"gap": 0.38,
"volume": 1792965.6429419997,
"avg10": 1397340.98,
"avg30": 1384658.25,
"avg1m": 1310311.34,
"avg6m": 1456803.06,
"dollarVolume": 3536118.09,
"atr": 0.1696,
"atrPct": 6.3,
"adr": 5.87,
"rvol": 1.39,
"chg5d": -3.93,
"chg1m": 1.89,
"chg6m": -22.48,
"chg1y": -43.72,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AIP",
"name": "Arteris, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 874907433,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 16.0,
"date": "2026-11-06",
"change": -1.72,
"gap": 2.19,
"volume": 1332886.440301,
"avg10": 567573.12,
"avg30": 494893.45,
"avg1m": 517078.42,
"avg6m": 673759.05,
"dollarVolume": 9924119.45,
"atr": 1.7122,
"atrPct": 10.7,
"adr": 9.04,
"rvol": 2.8,
"chg5d": -15.21,
"chg1m": -31.3,
"chg6m": -50.16,
"chg1y": 4.99,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.73,
"hour_industry": -2.19,
"daily_index": -12.56,
"daily_industry": -6.8
},
"channel": {
"found": true,
"lower": 11.96,
"upper": 20.89,
"position": 45.28,
"direction": -1,
"confirmation": 1,
"score": 91.34
},
"quality": 91.34,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.0,
"ema9": 16.9846,
"ema20": 16.9468,
"ema50": 17.462,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2389.943789,
"rsi": {
"rsi": 41.61,
"previous": 56.84,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.41,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AIRE",
"name": "reAlpha Tech Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2338979,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.37,
"date": "2026-11-06",
"change": -3.27,
"gap": 14.43,
"volume": 67322.798748,
"avg10": 276819.02,
"avg30": 118911.2,
"avg1m": 157975.45,
"avg6m": 112208.11,
"dollarVolume": 88439.24,
"atr": 0.1317,
"atrPct": 35.59,
"adr": 21.2,
"rvol": 0.41,
"chg5d": -51.95,
"chg1m": -64.42,
"chg6m": -83.57,
"chg1y": -97.19,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AIRG",
"name": "Airgain, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 51210151,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 4.07,
"date": "2026-11-06",
"change": 1.37,
"gap": -2.24,
"volume": 46853.218026,
"avg10": 42784.19,
"avg30": 54948.15,
"avg1m": 41259.71,
"avg6m": 67814.29,
"dollarVolume": 171826.39,
"atr": 0.2234,
"atrPct": 5.5,
"adr": 4.79,
"rvol": 1.14,
"chg5d": -3.67,
"chg1m": 1.83,
"chg6m": -43.31,
"chg1y": -2.05,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AIRS",
"name": "AirSculpt Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 38491632,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.57,
"date": "2026-11-06",
"change": -59.39,
"gap": 2.15,
"volume": 11111258.341915,
"avg10": 1753400.53,
"avg30": 1120055.08,
"avg1m": 1226866.1,
"avg6m": 838075.88,
"dollarVolume": 1327256.91,
"atr": 0.2404,
"atrPct": 41.99,
"adr": 20.22,
"rvol": 15.17,
"chg5d": -67.47,
"chg1m": -65.51,
"chg6m": -85.32,
"chg1y": -94.04,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -17.64,
"hour_industry": -60.79,
"daily_index": -48.85,
"daily_industry": -51.04
},
"channel": {
"found": true,
"lower": 0.88,
"upper": 1.69,
"position": -37.27,
"direction": -1,
"confirmation": 1,
"score": 92.82
},
"quality": 92.82,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.5726,
"ema9": 0.6405,
"ema20": 0.8764,
"ema50": 1.2121,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 53255.775621,
"rsi": {
"rsi": 15.16,
"previous": 14.81,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -42.43,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AISP",
"name": "Airship AI Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 61646816,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.77,
"date": "2026-11-06",
"change": -1.5,
"gap": -1.99,
"volume": 337068.607098,
"avg10": 393498.07,
"avg30": 2114515.23,
"avg1m": 563652.65,
"avg6m": 835557.14,
"dollarVolume": 1072533.2,
"atr": 0.2026,
"atrPct": 11.45,
"adr": 10.07,
"rvol": 0.59,
"chg5d": -13.63,
"chg1m": -22.51,
"chg6m": -30.09,
"chg1y": -57.99,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.27,
"hour_industry": 3.39,
"daily_index": -16.01,
"daily_industry": -13.42
},
"channel": {
"found": true,
"lower": 1.7,
"upper": 2.78,
"position": 6.05,
"direction": -1,
"confirmation": 0,
"score": 88.84
},
"quality": 88.84,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 1.7687,
"ema9": 1.7888,
"ema20": 1.7999,
"ema50": 1.8611,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1980.0,
"rsi": {
"rsi": 41.33,
"previous": 39.34,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.02,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AIV",
"name": "Apartment Investment and Management Company",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 225117192,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.68,
"date": "2026-11-06",
"change": 5.66,
"gap": 0.0,
"volume": 1252583.941116,
"avg10": 1529728.29,
"avg30": 2279464.31,
"avg1m": 2177326.46,
"avg6m": 1430323.63,
"dollarVolume": 3537651.03,
"atr": 0.0928,
"atrPct": 5.52,
"adr": 5.32,
"rvol": 0.56,
"chg5d": 6.33,
"chg1m": -7.18,
"chg6m": -60.47,
"chg1y": -68.42,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AIXI",
"name": "Xiao-I Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 394968,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.58,
"date": "2026-11-06",
"change": 1.18,
"gap": -0.39,
"volume": 168724.78109399998,
"avg10": 254641.59,
"avg30": 10616201.34,
"avg1m": 4995282.65,
"avg6m": 3060785.98,
"dollarVolume": 14520607.37,
"atr": 0.6123,
"atrPct": 23.73,
"adr": 25.19,
"rvol": 0.03,
"chg5d": -7.49,
"chg1m": 39.46,
"chg6m": -96.74,
"chg1y": -98.04,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AKAM",
"name": "Akamai Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11941445530,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 83.25,
"date": "2026-11-06",
"change": 5.23,
"gap": 0.3,
"volume": 9154966.513774002,
"avg10": 4777473.36,
"avg30": 4808992.15,
"avg1m": 4870302.94,
"avg6m": 4095351.18,
"dollarVolume": 436677006.3,
"atr": 6.5316,
"atrPct": 7.85,
"adr": 6.91,
"rvol": 1.97,
"chg5d": -10.47,
"chg1m": -17.68,
"chg6m": -43.94,
"chg1y": 14.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.23,
"hour_industry": 5.16,
"daily_index": -7.64,
"daily_industry": -5.05
},
"channel": {
"found": true,
"lower": 65.74,
"upper": 97.56,
"position": 55.03,
"direction": -1,
"confirmation": 1,
"score": 83.09
},
"quality": 83.09,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 83.25,
"ema9": 83.0177,
"ema20": 82.511,
"ema50": 83.2916,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 332.0,
"rsi": {
"rsi": 55.02,
"previous": 53.61,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.02,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AKAN",
"name": "Akanda Corp.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 2006337,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.82,
"date": "2026-11-06",
"change": -4.11,
"gap": -4.65,
"volume": 74984.197777,
"avg10": 94578.4,
"avg30": 303055.49,
"avg1m": 378319.63,
"avg6m": 880928.57,
"dollarVolume": 481736.85,
"atr": 0.2535,
"atrPct": 31.09,
"adr": 18.14,
"rvol": 0.19,
"chg5d": -20.17,
"chg1m": -55.94,
"chg6m": -97.09,
"chg1y": -97.39,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AKBA",
"name": "Akebia Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 111202638,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.4,
"date": "2026-11-06",
"change": -7.7,
"gap": 0.5,
"volume": 11633965.659434,
"avg10": 8011241.03,
"avg30": 8244249.56,
"avg1m": 9088688.66,
"avg6m": 6183234.38,
"dollarVolume": 5873602.62,
"atr": 0.0845,
"atrPct": 20.9,
"adr": 14.36,
"rvol": 1.3,
"chg5d": -42.27,
"chg1m": -51.76,
"chg6m": -65.46,
"chg1y": -80.67,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.92,
"hour_industry": -3.5,
"daily_index": -24.61,
"daily_industry": -29.46
},
"channel": {
"found": true,
"lower": 0.26,
"upper": 0.71,
"position": 32.37,
"direction": -1,
"confirmation": 1,
"score": 96.38
},
"quality": 96.38,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.4041,
"ema9": 0.4059,
"ema20": 0.4325,
"ema50": 0.5187,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 900.0,
"rsi": {
"rsi": 28.06,
"previous": 28.61,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -9.66,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AKR",
"name": "Acadia Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2735206294,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 19.8,
"date": "2026-11-06",
"change": 0.56,
"gap": -0.15,
"volume": 772689.004178,
"avg10": 1002057.97,
"avg30": 950733.5,
"avg1m": 935889.97,
"avg6m": 993571.64,
"dollarVolume": 17976956.13,
"atr": 0.4528,
"atrPct": 2.29,
"adr": 2.18,
"rvol": 0.82,
"chg5d": 4.05,
"chg1m": 8.91,
"chg6m": -9.01,
"chg1y": -0.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AKTS",
"name": "Aktis Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 850272319,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.82,
"date": "2026-11-06",
"change": 6.53,
"gap": -1.95,
"volume": 295662.63441500004,
"avg10": 298974.53,
"avg30": 281120.83,
"avg1m": 299918.77,
"avg6m": 290407.83,
"dollarVolume": 4745308.32,
"atr": 1.1108,
"atrPct": 7.02,
"adr": 6.88,
"rvol": 0.99,
"chg5d": -0.69,
"chg1m": -10.82,
"chg6m": -14.49,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AKTX",
"name": "Akari Therapeutics, Plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 16920917,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 7.37,
"date": "2026-11-06",
"change": -3.78,
"gap": 1.44,
"volume": 48896.0,
"avg10": 48273.54,
"avg30": 41874.21,
"avg1m": 44980.76,
"avg6m": 416845.96,
"dollarVolume": 367122.5,
"atr": 1.147,
"atrPct": 15.56,
"adr": 13.4,
"rvol": 1.09,
"chg5d": -7.87,
"chg1m": -9.35,
"chg6m": 12.01,
"chg1y": -72.71,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALAB",
"name": "Astera Labs, Inc. Common Stock",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 33085343421,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 190.0,
"date": "2026-11-06",
"change": 3.27,
"gap": -1.62,
"volume": 5607163.952687,
"avg10": 4905079.68,
"avg30": 3834442.82,
"avg1m": 3854477.91,
"avg6m": 4043853.79,
"dollarVolume": 965136552.66,
"atr": 28.459,
"atrPct": 14.98,
"adr": 11.21,
"rvol": 1.49,
"chg5d": -26.92,
"chg1m": -45.18,
"chg6m": -4.51,
"chg1y": 4.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.49,
"hour_industry": 4.11,
"daily_index": -23.04,
"daily_industry": -17.27
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 190.0,
"ema9": 190.0347,
"ema20": 190.4044,
"ema50": 197.718,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 7226.003836,
"rsi": {
"rsi": 47.47,
"previous": 50.23,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.78,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ALAR",
"name": "Alarum Technologies Ltd.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 9827440,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.18,
"date": "2026-11-06",
"change": 2.61,
"gap": 0.87,
"volume": 15175.545,
"avg10": 23151.87,
"avg30": 35903.05,
"avg1m": 34587.76,
"avg6m": 157302.81,
"dollarVolume": 49807.67,
"atr": 0.1292,
"atrPct": 10.95,
"adr": 8.41,
"rvol": 0.43,
"chg5d": -9.92,
"chg1m": -22.37,
"chg6m": -85.94,
"chg1y": -92.33,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALC",
"name": "Alcon Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 36225996000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 74.94,
"date": "2026-11-06",
"change": -2.1,
"gap": -1.32,
"volume": 2976327.0104540004,
"avg10": 1891749.06,
"avg30": 1711136.14,
"avg1m": 1754124.57,
"avg6m": 1794833.03,
"dollarVolume": 125542896.34,
"atr": 1.9703,
"atrPct": 2.63,
"adr": 2.69,
"rvol": 1.76,
"chg5d": 4.88,
"chg1m": 18.71,
"chg6m": 18.86,
"chg1y": 0.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALDX",
"name": "Aldeyra The",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 38228840,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.7,
"date": "2026-11-06",
"change": 12.15,
"gap": -1.81,
"volume": 537008.305942,
"avg10": 759268.63,
"avg30": 1623717.95,
"avg1m": 956415.4,
"avg6m": 1163302.12,
"dollarVolume": 690415.85,
"atr": 0.1017,
"atrPct": 14.54,
"adr": 13.35,
"rvol": 0.55,
"chg5d": 24.47,
"chg1m": -26.75,
"chg6m": -59.98,
"chg1y": -85.8,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 13.32,
"hour_industry": 10.74,
"daily_index": 16.03,
"daily_industry": 11.17
},
"channel": {
"found": true,
"lower": 0.47,
"upper": 1.02,
"position": 41.64,
"direction": -1,
"confirmation": 1,
"score": 92.22
},
"quality": 92.22,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 0.6999,
"ema9": 0.6609,
"ema20": 0.6417,
"ema50": 0.627,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 387.0,
"rsi": {
"rsi": 65.91,
"previous": 65.94,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 12.5,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "ALEC",
"name": "Alector, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 339508358,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.26,
"date": "2026-11-06",
"change": 10.24,
"gap": 11.22,
"volume": 893980.765276,
"avg10": 1627156.04,
"avg30": 5005482.06,
"avg1m": 1895107.41,
"avg6m": 1901814.54,
"dollarVolume": 3675536.44,
"atr": 0.2504,
"atrPct": 11.08,
"adr": 12.6,
"rvol": 0.46,
"chg5d": 3.2,
"chg1m": 13.57,
"chg6m": 9.87,
"chg1y": 69.92,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.81,
"hour_industry": 0.22,
"daily_index": 14.56,
"daily_industry": 9.71
},
"channel": {
"found": true,
"lower": 1.86,
"upper": 2.87,
"position": 39.48,
"direction": 1,
"confirmation": 1,
"score": 92.03
},
"quality": 92.03,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.26,
"ema9": 2.2434,
"ema20": 2.2139,
"ema50": 2.1814,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 17001.053269,
"rsi": {
"rsi": 55.87,
"previous": 57.52,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.7,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ALGM",
"name": "Allegro MicroSystems, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5253226110,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 28.17,
"date": "2026-11-06",
"change": 3.21,
"gap": -0.09,
"volume": 2234846.0709799994,
"avg10": 3819408.8,
"avg30": 2857382.68,
"avg1m": 3059906.53,
"avg6m": 2359191.75,
"dollarVolume": 100128382.04,
"atr": 2.8586,
"atrPct": 10.15,
"adr": 8.95,
"rvol": 0.72,
"chg5d": -8.53,
"chg1m": -22.23,
"chg6m": -42.18,
"chg1y": 2.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.62,
"hour_industry": 2.35,
"daily_index": -7.26,
"daily_industry": -1.49
},
"channel": {
"found": true,
"lower": 28.25,
"upper": 37.25,
"position": -0.85,
"direction": -1,
"confirmation": 1,
"score": 97.33
},
"quality": 97.33,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.17,
"ema9": 28.2759,
"ema20": 28.3476,
"ema50": 29.374,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4211.301646,
"rsi": {
"rsi": 46.46,
"previous": 46.46,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.27,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ALGN",
"name": "Align Technology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 11792623400,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 166.0,
"date": "2026-11-06",
"change": 4.16,
"gap": -0.86,
"volume": 1564455.0498759998,
"avg10": 1042180.75,
"avg30": 835044.68,
"avg1m": 876594.83,
"avg6m": 727155.63,
"dollarVolume": 133981047.0,
"atr": 6.356,
"atrPct": 3.83,
"adr": 3.98,
"rvol": 1.86,
"chg5d": 10.75,
"chg1m": 17.71,
"chg6m": -1.65,
"chg1y": 20.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALGS",
"name": "Aligos Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 25415351,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.13,
"date": "2026-11-06",
"change": -9.83,
"gap": -2.62,
"volume": 95135.823334,
"avg10": 30707.76,
"avg30": 31324.15,
"avg1m": 32745.48,
"avg6m": 110939.01,
"dollarVolume": 166386.04,
"atr": 0.4442,
"atrPct": 10.76,
"adr": 8.96,
"rvol": 3.21,
"chg5d": -14.76,
"chg1m": -21.18,
"chg6m": -33.6,
"chg1y": -44.26,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALHC",
"name": "Alignment Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1536030012,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.4,
"date": "2026-11-06",
"change": -2.89,
"gap": -3.15,
"volume": 3012040.743629,
"avg10": 5430126.81,
"avg30": 6392899.86,
"avg1m": 5900008.4,
"avg6m": 5917127.52,
"dollarVolume": 38583044.96,
"atr": 0.7393,
"atrPct": 9.99,
"adr": 8.67,
"rvol": 0.5,
"chg5d": 1.23,
"chg1m": 10.04,
"chg6m": -58.03,
"chg1y": -55.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.23,
"hour_industry": -2.42,
"daily_index": -3.57,
"daily_industry": -5.76
},
"channel": {
"found": true,
"lower": 6.85,
"upper": 9.34,
"position": 22.25,
"direction": 1,
"confirmation": 0,
"score": 70.43
},
"quality": 70.43,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 7.4,
"ema9": 7.3469,
"ema20": 7.4446,
"ema50": 7.5451,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 130.0,
"rsi": {
"rsi": 45.25,
"previous": 41.77,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.82,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ALIT",
"name": "Alight, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 339753484,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 12.86,
"date": "2026-11-06",
"change": -0.69,
"gap": 2.16,
"volume": 611027.337251,
"avg10": 1031096.33,
"avg30": 606704.37,
"avg1m": 667055.57,
"avg6m": 772225.92,
"dollarVolume": 7702657.11,
"atr": 1.3248,
"atrPct": 10.3,
"adr": 12.24,
"rvol": 0.91,
"chg5d": 41.32,
"chg1m": 31.76,
"chg6m": -30.87,
"chg1y": -75.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.92,
"hour_industry": 5.64,
"daily_index": 37.47,
"daily_industry": 40.06
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.86,
"ema9": 12.5638,
"ema20": 12.5533,
"ema50": 12.1338,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1083.1729,
"rsi": {
"rsi": 54.71,
"previous": 54.14,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -14.98,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ALKS",
"name": "Alkermes plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7700321700,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 46.01,
"date": "2026-11-06",
"change": 4.57,
"gap": 1.82,
"volume": 1284795.837448,
"avg10": 1266992.86,
"avg30": 1499908.04,
"avg1m": 1388422.05,
"avg6m": 1497923.98,
"dollarVolume": 60338322.43,
"atr": 1.8036,
"atrPct": 3.92,
"adr": 3.98,
"rvol": 0.92,
"chg5d": 1.48,
"chg1m": 14.71,
"chg6m": 31.49,
"chg1y": 49.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALKT",
"name": "Alkami Technology, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1435433220,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 13.41,
"date": "2026-11-06",
"change": 0.45,
"gap": -1.72,
"volume": 1242372.3489220003,
"avg10": 2396699.39,
"avg30": 1892194.56,
"avg1m": 2139778.85,
"avg6m": 1529712.61,
"dollarVolume": 30564247.32,
"atr": 0.8372,
"atrPct": 6.24,
"adr": 5.97,
"rvol": 0.57,
"chg5d": 8.15,
"chg1m": -6.55,
"chg6m": -25.38,
"chg1y": -29.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.75,
"hour_industry": 2.27,
"daily_index": -12.96,
"daily_industry": -10.37
},
"channel": {
"found": true,
"lower": 11.75,
"upper": 17.93,
"position": 26.85,
"direction": -1,
"confirmation": 1,
"score": 90.53
},
"quality": 90.53,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.41,
"ema9": 13.3694,
"ema20": 13.3475,
"ema50": 13.4079,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 6208.582376,
"rsi": {
"rsi": 52.99,
"previous": 52.16,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.09,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ALLO",
"name": "Allogene Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 359310516,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.06,
"date": "2026-11-06",
"change": -0.93,
"gap": 1.87,
"volume": 12259606.34752,
"avg10": 12132535.57,
"avg30": 7627360.18,
"avg1m": 8904104.64,
"avg6m": 6555742.11,
"dollarVolume": 10727210.64,
"atr": 0.1245,
"atrPct": 11.74,
"adr": 10.3,
"rvol": 1.4,
"chg5d": -11.66,
"chg1m": -23.79,
"chg6m": -53.1,
"chg1y": -6.19,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.81,
"hour_industry": -7.4,
"daily_index": -13.11,
"daily_industry": -17.97
},
"channel": {
"found": true,
"lower": 0.94,
"upper": 1.32,
"position": 31.9,
"direction": -1,
"confirmation": 1,
"score": 80.17
},
"quality": 80.17,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.06,
"ema9": 1.0521,
"ema20": 1.0657,
"ema50": 1.0995,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 64037.0,
"rsi": {
"rsi": 46.08,
"previous": 46.08,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -8.94,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ALLR",
"name": "Allarity Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 15352258,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.96,
"date": "2026-11-06",
"change": 0.3,
"gap": -1.43,
"volume": 62151.0,
"avg10": 150477.94,
"avg30": 134163.78,
"avg1m": 150500.2,
"avg6m": 135487.54,
"dollarVolume": 141773.12,
"atr": 0.105,
"atrPct": 10.88,
"adr": 11.22,
"rvol": 0.4,
"chg5d": 10.76,
"chg1m": -3.5,
"chg6m": -39.05,
"chg1y": -20.9,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALLT",
"name": "Allot Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 422034485,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.56,
"date": "2026-11-06",
"change": 5.81,
"gap": 0.99,
"volume": 185905.944155,
"avg10": 378929.55,
"avg30": 389291.18,
"avg1m": 474870.33,
"avg6m": 341784.12,
"dollarVolume": 4335845.49,
"atr": 0.4796,
"atrPct": 5.6,
"adr": 5.56,
"rvol": 0.38,
"chg5d": -1.5,
"chg1m": 5.81,
"chg6m": 9.67,
"chg1y": -7.46,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALMR",
"name": "Alamar Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1946467114,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.05,
"date": "2026-11-06",
"change": 4.26,
"gap": -0.39,
"volume": 482847.862592,
"avg10": 726648.01,
"avg30": 690574.63,
"avg1m": 720627.09,
"avg6m": 357885.38,
"dollarVolume": 20305822.72,
"atr": 2.8143,
"atrPct": 10.03,
"adr": 9.76,
"rvol": 0.66,
"chg5d": -8.15,
"chg1m": 8.26,
"chg6m": 17.86,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.53,
"hour_industry": 3.95,
"daily_index": -5.19,
"daily_industry": -10.04
},
"channel": {
"found": true,
"lower": 19.15,
"upper": 34.42,
"position": 58.28,
"direction": -1,
"confirmation": 1,
"score": 92.01
},
"quality": 92.01,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.05,
"ema9": 27.5459,
"ema20": 27.5143,
"ema50": 28.3988,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1670.364458,
"rsi": {
"rsi": 53.2,
"previous": 53.47,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.38,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ALMS",
"name": "Alumis Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 780494491,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.03,
"date": "2026-11-06",
"change": 4.87,
"gap": 4.35,
"volume": 1073933.060861,
"avg10": 1696873.85,
"avg30": 1588985.69,
"avg1m": 1563092.8,
"avg6m": 1677868.86,
"dollarVolume": 10337918.45,
"atr": 0.5594,
"atrPct": 9.28,
"adr": 7.35,
"rvol": 0.68,
"chg5d": -10.8,
"chg1m": -13.49,
"chg6m": -74.54,
"chg1y": 31.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALMU",
"name": "Aeluma, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 135011305,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 7.0,
"date": "2026-11-06",
"change": 20.28,
"gap": 1.37,
"volume": 670497.908243,
"avg10": 696075.42,
"avg30": 611573.86,
"avg1m": 731723.26,
"avg6m": 743036.24,
"dollarVolume": 5909791.1,
"atr": 1.0187,
"atrPct": 14.55,
"adr": 13.01,
"rvol": 0.91,
"chg5d": -1.52,
"chg1m": -42.58,
"chg6m": -71.19,
"chg1y": -55.1,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALNY",
"name": "Alnylam Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 20886225601,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 155.42,
"date": "2026-11-06",
"change": -0.92,
"gap": 0.33,
"volume": 2330924.648919,
"avg10": 3653985.32,
"avg30": 1927007.11,
"avg1m": 2298169.69,
"avg6m": 1437478.43,
"dollarVolume": 443045045.07,
"atr": 12.6593,
"atrPct": 8.15,
"adr": 6.46,
"rvol": 1.01,
"chg5d": -6.31,
"chg1m": -30.78,
"chg6m": -47.05,
"chg1y": -64.23,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.33,
"hour_industry": -2.91,
"daily_index": -27.4,
"daily_industry": -32.25
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 155.4209,
"ema9": 156.2528,
"ema20": 157.255,
"ema50": 160.1172,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 70.0,
"rsi": {
"rsi": 36.47,
"previous": 39.89,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -10.08,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ALP",
"name": "Alpha Compute Corp",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1412064,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.1,
"date": "2026-11-06",
"change": 9.54,
"gap": 3.18,
"volume": 14859.0,
"avg10": 23573.2,
"avg30": 124772.33,
"avg1m": 104753.94,
"avg6m": 256597.72,
"dollarVolume": 396374.54,
"atr": 0.5737,
"atrPct": 18.51,
"adr": 15.63,
"rvol": 0.14,
"chg5d": 1.31,
"chg1m": -20.31,
"chg6m": -74.0,
"chg1y": -98.7,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALPS",
"name": "Alps Group Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 54862182,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.34,
"date": "2026-11-06",
"change": 6.35,
"gap": -0.94,
"volume": 446510.0,
"avg10": 84965.7,
"avg30": 49879.33,
"avg1m": 56546.48,
"avg6m": 86064.79,
"dollarVolume": 18833.0,
"atr": 0.0303,
"atrPct": 8.92,
"adr": 9.07,
"rvol": 12.05,
"chg5d": 5.59,
"chg1m": -5.56,
"chg6m": -58.54,
"chg1y": -62.22,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALRM",
"name": "Alarm.com Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3192337267,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 65.22,
"date": "2026-11-06",
"change": -2.66,
"gap": -2.4,
"volume": 436417.16240699997,
"avg10": 405280.53,
"avg30": 336813.53,
"avg1m": 375427.53,
"avg6m": 325355.17,
"dollarVolume": 24219140.19,
"atr": 1.9411,
"atrPct": 2.98,
"adr": 3.03,
"rvol": 1.17,
"chg5d": 0.34,
"chg1m": 18.02,
"chg6m": 37.02,
"chg1y": 36.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALT",
"name": "Altimmune, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 404596818,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.07,
"date": "2026-11-06",
"change": 6.15,
"gap": 2.05,
"volume": 2412874.0259640003,
"avg10": 3065407.0,
"avg30": 3268192.52,
"avg1m": 3049569.8,
"avg6m": 3410493.48,
"dollarVolume": 6713855.71,
"atr": 0.1565,
"atrPct": 7.56,
"adr": 7.47,
"rvol": 0.78,
"chg5d": 0.0,
"chg1m": -20.68,
"chg6m": -32.79,
"chg1y": -45.53,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALVO",
"name": "Alvotech",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1734130805,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.86,
"date": "2026-11-06",
"change": 7.28,
"gap": 1.77,
"volume": 968412.9568599999,
"avg10": 679895.93,
"avg30": 904396.91,
"avg1m": 781672.71,
"avg6m": 878685.3,
"dollarVolume": 3926242.61,
"atr": 0.3289,
"atrPct": 6.77,
"adr": 6.18,
"rvol": 1.25,
"chg5d": 4.52,
"chg1m": -14.13,
"chg6m": 50.93,
"chg1y": 0.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALX",
"name": "Alexander's, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1292246516,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 253.94,
"date": "2026-11-06",
"change": 1.96,
"gap": -1.0,
"volume": 23196.518419,
"avg10": 47995.57,
"avg30": 29455.35,
"avg1m": 33974.82,
"avg6m": 19074.5,
"dollarVolume": 8410880.52,
"atr": 7.4475,
"atrPct": 2.93,
"adr": 2.92,
"rvol": 0.67,
"chg5d": 0.73,
"chg1m": 5.32,
"chg6m": 3.11,
"chg1y": 9.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ALXO",
"name": "ALX Oncology Holdings Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 159709932,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.16,
"date": "2026-11-06",
"change": -1.28,
"gap": 2.56,
"volume": 845336.368301,
"avg10": 1304345.23,
"avg30": 1346202.15,
"avg1m": 1316605.52,
"avg6m": 1051927.59,
"dollarVolume": 1496011.17,
"atr": 0.1675,
"atrPct": 14.5,
"adr": 15.71,
"rvol": 0.63,
"chg5d": -2.94,
"chg1m": -1.28,
"chg6m": -45.52,
"chg1y": -10.47,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.07,
"hour_industry": 2.48,
"daily_index": 1.95,
"daily_industry": -2.9
},
"channel": {
"found": true,
"lower": 1.01,
"upper": 1.93,
"position": 16.07,
"direction": -1,
"confirmation": 1,
"score": 90.64
},
"quality": 90.64,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 1.155,
"ema9": 1.1223,
"ema20": 1.1652,
"ema50": 1.2132,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 340.589256,
"rsi": {
"rsi": 46.68,
"previous": 46.14,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.5,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ALZN",
"name": "Alzamend Neuro Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6804269,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.41,
"date": "2026-11-06",
"change": -9.03,
"gap": -4.52,
"volume": 34981.666600000004,
"avg10": 52768.73,
"avg30": 42663.28,
"avg1m": 32667.42,
"avg6m": 114642.08,
"dollarVolume": 47340.14,
"atr": 0.1578,
"atrPct": 11.19,
"adr": 11.14,
"rvol": 1.07,
"chg5d": 16.53,
"chg1m": 6.82,
"chg6m": 30.56,
"chg1y": -45.35,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AMAT",
"name": "Applied Materials, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 264041773248,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 334.32,
"date": "2026-11-06",
"change": 2.71,
"gap": 0.44,
"volume": 7137925.7604950005,
"avg10": 6467787.42,
"avg30": 5824743.53,
"avg1m": 6393226.99,
"avg6m": 6455095.25,
"dollarVolume": 2597279003.56,
"atr": 25.3528,
"atrPct": 7.58,
"adr": 6.64,
"rvol": 1.12,
"chg5d": -14.9,
"chg1m": -33.94,
"chg6m": -23.49,
"chg1y": 38.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AMBA",
"name": "Ambarella, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2584453852,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 58.5,
"date": "2026-11-06",
"change": 4.93,
"gap": 1.35,
"volume": 988785.398319,
"avg10": 1332282.03,
"avg30": 1199331.51,
"avg1m": 1361715.05,
"avg6m": 1487055.22,
"dollarVolume": 84927263.92,
"atr": 4.138,
"atrPct": 7.07,
"adr": 6.53,
"rvol": 0.72,
"chg5d": -7.58,
"chg1m": -7.84,
"chg6m": -23.81,
"chg1y": -32.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.49,
"hour_industry": 2.98,
"daily_index": -8.54,
"daily_industry": -2.77
},
"channel": {
"found": true,
"lower": 57.06,
"upper": 82.96,
"position": 5.57,
"direction": -1,
"confirmation": 1,
"score": 90.96
},
"quality": 90.96,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 58.5,
"ema9": 58.2781,
"ema20": 57.8897,
"ema50": 58.5229,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 379.0,
"rsi": {
"rsi": 56.29,
"previous": 56.29,
"arrow": "→",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.13,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AMBQ",
"name": "Ambiq Micro, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 932555708,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 38.56,
"date": "2026-11-06",
"change": 3.96,
"gap": -0.38,
"volume": 356177.58448699996,
"avg10": 300296.56,
"avg30": 334687.14,
"avg1m": 320079.16,
"avg6m": 489294.16,
"dollarVolume": 15710337.33,
"atr": 4.2809,
"atrPct": 11.1,
"adr": 8.24,
"rvol": 1.12,
"chg5d": -20.43,
"chg1m": -34.53,
"chg6m": -11.15,
"chg1y": 33.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AMCI",
"name": "AMC Robotics Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 26278627,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.1,
"date": "2026-11-06",
"change": -3.46,
"gap": 1.0,
"volume": 173968.16310600002,
"avg10": 125763.12,
"avg30": 66696.6,
"avg1m": 79483.88,
"avg6m": 111848.57,
"dollarVolume": 150628.1,
"atr": 0.3464,
"atrPct": 31.51,
"adr": 17.39,
"rvol": 2.33,
"chg5d": -47.15,
"chg1m": -60.17,
"chg6m": -80.92,
"chg1y": -90.34,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AMD",
"name": "Advanced Micro Devices, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 733048819200,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 448.14,
"date": "2026-11-06",
"change": 7.2,
"gap": -0.61,
"volume": 42851539.87886102,
"avg10": 31164292.95,
"avg30": 21847904.57,
"avg1m": 23926237.07,
"avg6m": 23396663.28,
"dollarVolume": 12388532965.38,
"atr": 40.8883,
"atrPct": 9.12,
"adr": 8.26,
"rvol": 1.86,
"chg5d": -11.82,
"chg1m": -27.49,
"chg6m": -2.83,
"chg1y": 75.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.29,
"hour_industry": 5.95,
"daily_index": -10.06,
"daily_industry": -4.29
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 448.14,
"ema9": 445.7065,
"ema20": 441.6866,
"ema50": 447.5102,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 43121.720751999994,
"rsi": {
"rsi": 55.98,
"previous": 54.97,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.52,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AMGN",
"name": "Amgen Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 248917785440,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 461.5,
"date": "2026-11-06",
"change": 0.63,
"gap": -0.14,
"volume": 1467858.1100139997,
"avg10": 2233266.76,
"avg30": 1971224.04,
"avg1m": 1989083.98,
"avg6m": 1850904.91,
"dollarVolume": 902762042.46,
"atr": 15.8261,
"atrPct": 3.43,
"adr": 3.37,
"rvol": 0.73,
"chg5d": -1.11,
"chg1m": 13.27,
"chg6m": 39.13,
"chg1y": 44.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AMH",
"name": "American Homes 4 Rent",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 11788287600,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 32.82,
"date": "2026-11-06",
"change": -0.82,
"gap": -1.45,
"volume": 2097887.9411150003,
"avg10": 2084096.17,
"avg30": 2016597.94,
"avg1m": 1960456.64,
"avg6m": 1922188.84,
"dollarVolume": 62443736.08,
"atr": 0.6658,
"atrPct": 2.03,
"adr": 1.85,
"rvol": 1.07,
"chg5d": 3.86,
"chg1m": 7.64,
"chg6m": 2.47,
"chg1y": 2.23,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AMIX",
"name": "Autonomix Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 825819,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.61,
"date": "2026-11-06",
"change": 5.92,
"gap": -0.66,
"volume": 83636.52961399998,
"avg10": 66116.54,
"avg30": 151026.52,
"avg1m": 48527.61,
"avg6m": 2312726.06,
"dollarVolume": 107464.14,
"atr": 0.3151,
"atrPct": 19.57,
"adr": 10.33,
"rvol": 1.79,
"chg5d": -19.5,
"chg1m": -47.9,
"chg6m": -78.69,
"chg1y": -90.87,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AMKR",
"name": "Amkor Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 8133130403,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 32.85,
"date": "2026-11-06",
"change": 4.93,
"gap": -0.31,
"volume": 6581458.977687001,
"avg10": 7120243.27,
"avg30": 4490618.33,
"avg1m": 5198421.69,
"avg6m": 4494917.15,
"dollarVolume": 206529894.32,
"atr": 3.2786,
"atrPct": 9.98,
"adr": 8.74,
"rvol": 1.28,
"chg5d": -17.05,
"chg1m": -35.4,
"chg6m": -57.33,
"chg1y": -11.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.07,
"hour_industry": 4.31,
"daily_index": -13.29,
"daily_industry": -7.52
},
"channel": {
"found": true,
"lower": 21.45,
"upper": 45.61,
"position": 47.17,
"direction": -1,
"confirmation": 1,
"score": 74.43
},
"quality": 74.43,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 32.85,
"ema9": 32.7395,
"ema20": 32.578,
"ema50": 33.2409,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2167.40571,
"rsi": {
"rsi": 53.24,
"previous": 53.53,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.24,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AMLX",
"name": "Amylyx Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3702634975,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 30.16,
"date": "2026-11-06",
"change": 9.56,
"gap": 1.89,
"volume": 1475899.8365739998,
"avg10": 1076898.25,
"avg30": 1049750.52,
"avg1m": 1055438.87,
"avg6m": 1569471.83,
"dollarVolume": 29535971.27,
"atr": 1.981,
"atrPct": 6.57,
"adr": 6.39,
"rvol": 1.43,
"chg5d": 4.51,
"chg1m": 10.89,
"chg6m": 104.76,
"chg1y": 116.99,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.38,
"hour_industry": 5.8,
"daily_index": 13.91,
"daily_industry": 9.06
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 30.1617,
"ema9": 29.3267,
"ema20": 28.9265,
"ema50": 28.7278,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 120.0,
"rsi": {
"rsi": 64.32,
"previous": 62.57,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.41,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "AMN",
"name": "AMN Healthcare Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1401638700,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 36.19,
"date": "2026-11-06",
"change": -23.81,
"gap": -1.05,
"volume": 1741351.303619,
"avg10": 774763.15,
"avg30": 694216.68,
"avg1m": 777588.61,
"avg6m": 654076.7,
"dollarVolume": 34476314.56,
"atr": 3.1387,
"atrPct": 8.67,
"adr": 7.46,
"rvol": 2.39,
"chg5d": -23.18,
"chg1m": 2.12,
"chg6m": 25.05,
"chg1y": 75.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -10.2,
"hour_industry": -23.86,
"daily_index": -21.23,
"daily_industry": -23.42
},
"channel": {
"found": true,
"lower": 39.03,
"upper": 51.07,
"position": -23.56,
"direction": 1,
"confirmation": 1,
"score": 96.47
},
"quality": 96.47,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 36.19,
"ema9": 38.6086,
"ema20": 41.6613,
"ema50": 44.2451,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2761.837521,
"rsi": {
"rsi": 22.4,
"previous": 21.59,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -18.62,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AMOD",
"name": "Alpha Modus Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4524015,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.95,
"date": "2026-11-06",
"change": 3.14,
"gap": 1.29,
"volume": 153262.171057,
"avg10": 978960.46,
"avg30": 13579921.41,
"avg1m": 7411330.7,
"avg6m": 3306284.79,
"dollarVolume": 8079571.01,
"atr": 0.3672,
"atrPct": 38.65,
"adr": 30.83,
"rvol": 0.02,
"chg5d": -15.16,
"chg1m": -59.05,
"chg6m": -89.24,
"chg1y": -97.67,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.0,
"hour_industry": -1.0,
"daily_index": 9.97,
"daily_industry": 12.56
},
"channel": {
"found": true,
"lower": 1.01,
"upper": 5.01,
"position": -1.54,
"direction": 0,
"confirmation": 0,
"score": 84.7
},
"quality": 84.7,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.95,
"ema9": 0.9396,
"ema20": 0.9459,
"ema50": 0.9803,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 48.17,
"previous": 48.17,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.38,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AMPG",
"name": "AmpliTech Group, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 69443657,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.3,
"date": "2026-11-06",
"change": 5.96,
"gap": 1.35,
"volume": 493862.050552,
"avg10": 468544.43,
"avg30": 715492.78,
"avg1m": 709525.2,
"avg6m": 2988170.27,
"dollarVolume": 1872014.44,
"atr": 0.2203,
"atrPct": 9.58,
"adr": 8.79,
"rvol": 0.69,
"chg5d": -11.88,
"chg1m": -18.44,
"chg6m": 1.33,
"chg1y": -29.05,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AMPGZ",
"name": "Amplitech Group, Inc. Series B Right",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 259352,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.01,
"date": "2026-11-06",
"change": -70.5,
"gap": 0.25,
"volume": 225024.690982,
"avg10": 114242.94,
"avg30": 55972.69,
"avg1m": 68159.46,
"avg6m": 41446.84,
"dollarVolume": 2729.25,
"atr": 0.0479,
"atrPct": 405.6,
"adr": 166.77,
"rvol": 3.73,
"chg5d": -68.36,
"chg1m": -93.79,
"chg6m": -76.45,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AMPH",
"name": "Amphastar Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1211906053,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.49,
"date": "2026-11-06",
"change": 2.48,
"gap": 0.52,
"volume": 733435.2659360002,
"avg10": 399473.42,
"avg30": 342303.6,
"avg1m": 323827.01,
"avg6m": 392945.41,
"dollarVolume": 8857622.02,
"atr": 1.2997,
"atrPct": 4.56,
"adr": 4.26,
"rvol": 2.42,
"chg5d": 2.78,
"chg1m": 10.38,
"chg6m": 49.87,
"chg1y": 12.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.68,
"hour_industry": 0.42,
"daily_index": 17.65,
"daily_industry": 10.86
},
"channel": {
"found": true,
"lower": 24.94,
"upper": 30.39,
"position": 65.16,
"direction": 1,
"confirmation": 1,
"score": 87.92
},
"quality": 87.92,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.49,
"ema9": 28.4546,
"ema20": 28.3128,
"ema50": 27.838,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 13349.452543,
"rsi": {
"rsi": 53.28,
"previous": 53.62,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.01,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AMPL",
"name": "Amplitude, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2129215865,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 16.66,
"date": "2026-11-06",
"change": 3.87,
"gap": -0.06,
"volume": 2062908.9390140001,
"avg10": 1760592.83,
"avg30": 1526401.12,
"avg1m": 1524518.75,
"avg6m": 1848214.09,
"dollarVolume": 25210846.91,
"atr": 1.1319,
"atrPct": 6.79,
"adr": 6.73,
"rvol": 1.38,
"chg5d": -4.09,
"chg1m": 8.44,
"chg6m": 167.42,
"chg1y": 69.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.32,
"hour_industry": 1.73,
"daily_index": -2.11,
"daily_industry": 0.48
},
"channel": {
"found": true,
"lower": 15.96,
"upper": 19.46,
"position": 19.89,
"direction": 1,
"confirmation": 1,
"score": 91.29
},
"quality": 91.29,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 16.66,
"ema9": 16.5037,
"ema20": 16.5255,
"ema50": 16.7394,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 825.0,
"rsi": {
"rsi": 51.4,
"previous": 51.78,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.52,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AMRN",
"name": "Amarin Corporation plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 240127006,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 12.05,
"date": "2026-11-06",
"change": 4.51,
"gap": 1.82,
"volume": 157513.312498,
"avg10": 88031.14,
"avg30": 67412.02,
"avg1m": 72130.73,
"avg6m": 66029.01,
"dollarVolume": 877854.86,
"atr": 0.5295,
"atrPct": 4.39,
"adr": 4.62,
"rvol": 2.32,
"chg5d": -0.78,
"chg1m": 0.92,
"chg6m": -19.93,
"chg1y": -21.6,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AMRX",
"name": "Amneal Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7014681440,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 20.4,
"date": "2026-11-06",
"change": 5.15,
"gap": -1.8,
"volume": 3255542.610858,
"avg10": 3479729.59,
"avg30": 3047949.14,
"avg1m": 3362431.92,
"avg6m": 1878003.84,
"dollarVolume": 69902209.14,
"atr": 1.0158,
"atrPct": 4.98,
"adr": 4.8,
"rvol": 0.97,
"chg5d": -5.02,
"chg1m": 4.62,
"chg6m": 51.56,
"chg1y": 74.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.42,
"hour_industry": 0.25,
"daily_index": 3.33,
"daily_industry": -3.46
},
"channel": {
"found": true,
"lower": 17.27,
"upper": 21.83,
"position": 68.7,
"direction": 1,
"confirmation": 1,
"score": 83.78
},
"quality": 83.78,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 20.4,
"ema9": 20.1053,
"ema20": 19.9599,
"ema50": 20.0912,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2209.0,
"rsi": {
"rsi": 60.02,
"previous": 55.1,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.27,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "AMS",
"name": "American Shared Hospital Services",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "AMEX",
"marketCap": 7714000,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.25,
"date": "2026-11-06",
"change": 5.04,
"gap": 0.84,
"volume": 19541.93,
"avg10": 6261.29,
"avg30": 8261.32,
"avg1m": 8064.07,
"avg6m": 63757.13,
"dollarVolume": 9624.22,
"atr": 0.0801,
"atrPct": 6.41,
"adr": 6.16,
"rvol": 2.61,
"chg5d": -0.79,
"chg1m": -5.3,
"chg6m": -43.18,
"chg1y": -40.48,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AMST",
"name": "Amesite Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3373828,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.52,
"date": "2026-11-06",
"change": -4.15,
"gap": 3.61,
"volume": 20022.795,
"avg10": 21029.49,
"avg30": 32344.24,
"avg1m": 29951.68,
"avg6m": 1599612.72,
"dollarVolume": 20633.66,
"atr": 0.0585,
"atrPct": 11.35,
"adr": 8.9,
"rvol": 0.66,
"chg5d": -9.63,
"chg1m": -42.77,
"chg6m": -42.12,
"chg1y": -83.8,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AMT",
"name": "American Tower Corporation",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 87554005560,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 188.79,
"date": "2026-11-06",
"change": -3.99,
"gap": -3.3,
"volume": 2324985.186198,
"avg10": 2547217.07,
"avg30": 2601142.66,
"avg1m": 2852011.16,
"avg6m": 2246020.78,
"dollarVolume": 492274108.57,
"atr": 6.9812,
"atrPct": 3.7,
"adr": 3.99,
"rvol": 0.81,
"chg5d": 0.59,
"chg1m": 7.88,
"chg6m": 6.93,
"chg1y": 4.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AMWL",
"name": "American Well Corporation",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 182955465,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 11.91,
"date": "2026-11-06",
"change": -0.67,
"gap": 0.0,
"volume": 89704.96467100001,
"avg10": 125229.92,
"avg30": 101460.32,
"avg1m": 111937.0,
"avg6m": 99024.96,
"dollarVolume": 1481668.88,
"atr": 0.9817,
"atrPct": 8.24,
"adr": 7.89,
"rvol": 0.79,
"chg5d": -7.75,
"chg1m": -4.95,
"chg6m": 49.25,
"chg1y": 160.33,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ANAB",
"name": "AnaptysBio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1388632040,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 45.8,
"date": "2026-11-06",
"change": 0.48,
"gap": 0.59,
"volume": 209400.62610700002,
"avg10": 261234.02,
"avg30": 390596.43,
"avg1m": 347741.24,
"avg6m": 433550.49,
"dollarVolume": 16290334.7,
"atr": 2.3097,
"atrPct": 5.04,
"adr": 4.91,
"rvol": 0.59,
"chg5d": -5.14,
"chg1m": -0.89,
"chg6m": -33.94,
"chg1y": 27.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ANET",
"name": "Arista Networks, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 215416376000,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 170.8,
"date": "2026-11-06",
"change": 5.43,
"gap": 1.31,
"volume": 10765430.156994998,
"avg10": 8019302.81,
"avg30": 5793605.35,
"avg1m": 6669660.78,
"avg6m": 6204225.9,
"dollarVolume": 1220521345.69,
"atr": 12.8365,
"atrPct": 7.52,
"adr": 7.44,
"rvol": 1.67,
"chg5d": 0.58,
"chg1m": -19.06,
"chg6m": 20.71,
"chg1y": 21.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.13,
"hour_industry": 0.72,
"daily_index": 2.19,
"daily_industry": 8.81
},
"channel": {
"found": true,
"lower": 163.62,
"upper": 217.92,
"position": 13.23,
"direction": 0,
"confirmation": 0,
"score": 86.7
},
"quality": 86.7,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 170.8,
"ema9": 170.321,
"ema20": 169.1309,
"ema50": 169.8993,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2466.34,
"rsi": {
"rsi": 55.55,
"previous": 56.87,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.95,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ANGO",
"name": "AngioDynamics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 493298699,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.73,
"date": "2026-11-06",
"change": -0.68,
"gap": 0.34,
"volume": 276943.219529,
"avg10": 455615.19,
"avg30": 792466.85,
"avg1m": 742969.24,
"avg6m": 440943.16,
"dollarVolume": 7879927.11,
"atr": 0.7075,
"atrPct": 6.03,
"adr": 5.78,
"rvol": 0.36,
"chg5d": -2.17,
"chg1m": 2.12,
"chg6m": 5.2,
"chg1y": -1.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.55,
"hour_industry": 1.55,
"daily_index": 0.01,
"daily_industry": -4.32
},
"channel": {
"found": true,
"lower": 10.14,
"upper": 14.94,
"position": 33.04,
"direction": -1,
"confirmation": 1,
"score": 94.43
},
"quality": 94.43,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.73,
"ema9": 11.757,
"ema20": 11.8419,
"ema50": 11.9591,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2002.012918,
"rsi": {
"rsi": 42.79,
"previous": 42.79,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.09,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ANIK",
"name": "Anika Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 194722155,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 14.55,
"date": "2026-11-06",
"change": -24.73,
"gap": -2.69,
"volume": 271571.77107500006,
"avg10": 89760.19,
"avg30": 88734.88,
"avg1m": 89138.24,
"avg6m": 65340.95,
"dollarVolume": 1772750.96,
"atr": 1.3245,
"atrPct": 9.1,
"adr": 6.15,
"rvol": 3.39,
"chg5d": -30.48,
"chg1m": -23.98,
"chg6m": -1.56,
"chg1y": 47.72,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ANIP",
"name": "ANI Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1547699895,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 67.41,
"date": "2026-11-06",
"change": -2.3,
"gap": 1.09,
"volume": 470590.330133,
"avg10": 329114.26,
"avg30": 271192.59,
"avg1m": 288388.75,
"avg6m": 264065.27,
"dollarVolume": 19857469.78,
"atr": 2.7525,
"atrPct": 4.08,
"adr": 3.93,
"rvol": 1.69,
"chg5d": -6.38,
"chg1m": -6.35,
"chg6m": -17.99,
"chg1y": -27.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ANIX",
"name": "Anixa Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 110375065,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.18,
"date": "2026-11-06",
"change": 5.12,
"gap": -3.8,
"volume": 113489.42666699999,
"avg10": 184535.02,
"avg30": 209701.83,
"avg1m": 174187.77,
"avg6m": 238119.06,
"dollarVolume": 517942.98,
"atr": 0.2663,
"atrPct": 8.37,
"adr": 8.89,
"rvol": 0.64,
"chg5d": 1.89,
"chg1m": 8.26,
"chg6m": 4.38,
"chg1y": -21.67,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ANL",
"name": "Adlai Nortye Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 545662400,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.27,
"date": "2026-11-06",
"change": 6.87,
"gap": 1.66,
"volume": 513758.8367,
"avg10": 220210.43,
"avg30": 284373.91,
"avg1m": 313660.6,
"avg6m": 188165.49,
"dollarVolume": 3448184.1,
"atr": 1.0564,
"atrPct": 10.29,
"adr": 10.87,
"rvol": 1.69,
"chg5d": 7.31,
"chg1m": -33.09,
"chg6m": -22.67,
"chg1y": 608.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ANNX",
"name": "Annexon, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 688138660,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.2,
"date": "2026-11-06",
"change": 5.26,
"gap": 4.76,
"volume": 2386345.7747979998,
"avg10": 2944550.01,
"avg30": 3176156.56,
"avg1m": 3191437.39,
"avg6m": 2779209.16,
"dollarVolume": 12905724.29,
"atr": 0.3287,
"atrPct": 7.83,
"adr": 8.64,
"rvol": 0.74,
"chg5d": 2.94,
"chg1m": 5.0,
"chg6m": -25.82,
"chg1y": 38.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ANRO",
"name": "Alto Neuroscience, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 987331337,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 25.03,
"date": "2026-11-06",
"change": 14.55,
"gap": 1.24,
"volume": 553940.6628240001,
"avg10": 372574.39,
"avg30": 482241.71,
"avg1m": 500070.54,
"avg6m": 405879.38,
"dollarVolume": 11427491.13,
"atr": 1.6944,
"atrPct": 6.77,
"adr": 7.05,
"rvol": 1.11,
"chg5d": 10.75,
"chg1m": 4.16,
"chg6m": 3.13,
"chg1y": 120.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ANTX",
"name": "AN2 Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 150944948,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.0,
"date": "2026-11-06",
"change": 1.14,
"gap": 0.88,
"volume": 219185.30693999998,
"avg10": 253927.67,
"avg30": 268772.05,
"avg1m": 254707.02,
"avg6m": 222534.9,
"dollarVolume": 976766.79,
"atr": 0.3674,
"atrPct": 9.18,
"adr": 9.12,
"rvol": 0.85,
"chg5d": -11.7,
"chg1m": -14.53,
"chg6m": -10.11,
"chg1y": 250.69,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ANVS",
"name": "Annovis Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 36059537,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.96,
"date": "2026-11-06",
"change": 42.26,
"gap": -8.13,
"volume": 11666104.246271,
"avg10": 5284819.52,
"avg30": 2189014.05,
"avg1m": 2820519.72,
"avg6m": 1266177.88,
"dollarVolume": 2436523.83,
"atr": 0.1667,
"atrPct": 17.36,
"adr": 17.11,
"rvol": 4.91,
"chg5d": -14.55,
"chg1m": -15.78,
"chg6m": -57.71,
"chg1y": -53.84,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AOMN",
"name": "Angel Oak Mortgage REIT, Inc. 9",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 562032729,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.25,
"date": "2026-11-06",
"change": -0.16,
"gap": 0.04,
"volume": 8257.0,
"avg10": 10460.57,
"avg30": 9280.71,
"avg1m": 8175.11,
"avg6m": 5272.21,
"dollarVolume": 200164.29,
"atr": 0.3852,
"atrPct": 1.59,
"adr": 1.58,
"rvol": 1.01,
"chg5d": 0.29,
"chg1m": -2.81,
"chg6m": -3.15,
"chg1y": -3.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AOMR",
"name": "Angel Oak Mortgage, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 139205450,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 6.04,
"date": "2026-11-06",
"change": -4.97,
"gap": -1.83,
"volume": 129773.937868,
"avg10": 132813.3,
"avg30": 105063.08,
"avg1m": 102737.95,
"avg6m": 112126.35,
"dollarVolume": 703669.64,
"atr": 0.3332,
"atrPct": 5.52,
"adr": 4.36,
"rvol": 1.28,
"chg5d": -15.52,
"chg1m": -16.92,
"chg6m": -32.66,
"chg1y": -33.99,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AORT",
"name": "Artivion, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 985362802,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 20.21,
"date": "2026-11-06",
"change": -20.21,
"gap": -12.4,
"volume": 2821352.4802900003,
"avg10": 708042.14,
"avg30": 462684.94,
"avg1m": 518202.92,
"avg6m": 521925.0,
"dollarVolume": 12034169.6,
"atr": 1.5685,
"atrPct": 7.76,
"adr": 5.69,
"rvol": 7.0,
"chg5d": -10.5,
"chg1m": -4.71,
"chg6m": -19.96,
"chg1y": -56.55,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -8.97,
"hour_industry": -18.97,
"daily_index": -10.03,
"daily_industry": -18.11
},
"channel": {
"found": true,
"lower": 19.4,
"upper": 26.28,
"position": 11.74,
"direction": -1,
"confirmation": 1,
"score": 82.44
},
"quality": 82.44,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 20.21,
"ema9": 21.3192,
"ema20": 22.7184,
"ema50": 23.5143,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2562.3903,
"rsi": {
"rsi": 21.83,
"previous": 21.76,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -14.0,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AOSL",
"name": "Alpha and Omega Semiconductor Limited",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 715502726,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 23.61,
"date": "2026-11-06",
"change": 20.95,
"gap": 6.86,
"volume": 1163904.52055,
"avg10": 534007.1,
"avg30": 418558.51,
"avg1m": 452755.67,
"avg6m": 563661.36,
"dollarVolume": 10458011.71,
"atr": 2.0743,
"atrPct": 8.79,
"adr": 8.55,
"rvol": 2.79,
"chg5d": 2.79,
"chg1m": -18.08,
"chg6m": -38.39,
"chg1y": 3.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.25,
"hour_industry": 13.23,
"daily_index": 11.14,
"daily_industry": 16.9
},
"channel": {
"found": true,
"lower": 16.54,
"upper": 27.01,
"position": 67.54,
"direction": -1,
"confirmation": 1,
"score": 90.32
},
"quality": 90.32,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 23.61,
"ema9": 22.4795,
"ema20": 21.5959,
"ema50": 21.5864,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 9905.488176,
"rsi": {
"rsi": 65.89,
"previous": 66.25,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -11.03,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "APH",
"name": "Amphenol Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 184182103400,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 74.76,
"date": "2026-11-06",
"change": 2.73,
"gap": -0.42,
"volume": 14029973.346524,
"avg10": 14323173.26,
"avg30": 10464750.92,
"avg1m": 11275303.57,
"avg6m": 12046363.5,
"dollarVolume": 906165050.25,
"atr": 4.4273,
"atrPct": 5.92,
"adr": 5.63,
"rvol": 1.26,
"chg5d": -5.93,
"chg1m": -12.45,
"chg6m": 15.91,
"chg1y": 7.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.72,
"hour_industry": 1.3,
"daily_index": 4.43,
"daily_industry": 11.06
},
"channel": {
"found": true,
"lower": 69.69,
"upper": 85.43,
"position": 32.2,
"direction": 0,
"confirmation": 0,
"score": 83.55
},
"quality": 83.55,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 74.76,
"ema9": 74.6073,
"ema20": 74.4467,
"ema50": 75.4893,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 503.0,
"rsi": {
"rsi": 51.82,
"previous": 51.65,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.03,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "API",
"name": "Agora, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 407706839,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.23,
"date": "2026-11-06",
"change": 5.22,
"gap": 2.99,
"volume": 102921.653179,
"avg10": 110508.18,
"avg30": 121173.45,
"avg1m": 137580.58,
"avg6m": 280549.26,
"dollarVolume": 612899.24,
"atr": 0.2251,
"atrPct": 5.32,
"adr": 5.04,
"rvol": 0.74,
"chg5d": -3.64,
"chg1m": 4.57,
"chg6m": -1.4,
"chg1y": 22.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "APLD",
"name": "Applied Digital Corp.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4702120027,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 15.62,
"date": "2026-11-06",
"change": 6.2,
"gap": -0.25,
"volume": 32667367.17272,
"avg10": 26814567.34,
"avg30": 25878183.97,
"avg1m": 26249589.92,
"avg6m": 19195029.56,
"dollarVolume": 489080652.17,
"atr": 1.9741,
"atrPct": 12.64,
"adr": 11.37,
"rvol": 1.26,
"chg5d": -13.32,
"chg1m": -34.11,
"chg6m": -61.95,
"chg1y": -52.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.17,
"hour_industry": 11.21,
"daily_index": -11.14,
"daily_industry": -8.55
},
"channel": {
"found": true,
"lower": 14.49,
"upper": 22.15,
"position": 14.72,
"direction": -1,
"confirmation": 1,
"score": 87.29
},
"quality": 87.29,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 15.6195,
"ema9": 15.524,
"ema20": 15.3693,
"ema50": 15.5032,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 50443.5,
"rsi": {
"rsi": 56.12,
"previous": 54.76,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.73,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "APLE",
"name": "Apple Hospitality REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4457241338,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 18.88,
"date": "2026-11-06",
"change": 2.5,
"gap": 2.61,
"volume": 4732369.868044001,
"avg10": 2286836.73,
"avg30": 1923816.21,
"avg1m": 1980603.94,
"avg6m": 2025152.66,
"dollarVolume": 36793171.38,
"atr": 0.536,
"atrPct": 2.84,
"adr": 2.84,
"rvol": 2.57,
"chg5d": -0.46,
"chg1m": 15.26,
"chg6m": 34.0,
"chg1y": 66.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "APLM",
"name": "Apollomics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 55384335,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 19.0,
"date": "2026-11-06",
"change": 11.9,
"gap": 9.84,
"volume": 8961.0,
"avg10": 22152.86,
"avg30": 11444.09,
"avg1m": 12574.31,
"avg6m": 14929.49,
"dollarVolume": 268092.64,
"atr": 1.7026,
"atrPct": 8.96,
"adr": 6.61,
"rvol": 0.7,
"chg5d": -8.65,
"chg1m": -23.85,
"chg6m": 47.86,
"chg1y": -28.03,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "APMD",
"name": "Apnimed, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 628624763,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.1,
"date": "2026-11-06",
"change": 4.86,
"gap": -2.01,
"volume": 175115.34530200003,
"avg10": 426993.0,
"avg30": 389289.41,
"avg1m": 355479.0,
"avg6m": null,
"dollarVolume": 6196645.03,
"atr": 1.8347,
"atrPct": 12.15,
"adr": 9.45,
"rvol": 0.48,
"chg5d": -11.02,
"chg1m": -17.12,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.96,
"hour_industry": 4.37,
"daily_index": -17.51,
"daily_industry": -22.36
},
"channel": {
"found": true,
"lower": 10.88,
"upper": 17.76,
"position": 61.37,
"direction": -1,
"confirmation": 1,
"score": 87.95
},
"quality": 87.95,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.1,
"ema9": 14.9129,
"ema20": 14.8715,
"ema50": 15.4371,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 667.31794,
"rsi": {
"rsi": 52.87,
"previous": 52.87,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.01,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "APP",
"name": "AppLovin Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 119104190460,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 390.98,
"date": "2026-11-06",
"change": 11.68,
"gap": 0.29,
"volume": 10736385.786319999,
"avg10": 7169200.92,
"avg30": 4947423.88,
"avg1m": 4902146.17,
"avg6m": 4967560.02,
"dollarVolume": 1500890312.21,
"atr": 25.2898,
"atrPct": 6.47,
"adr": 8.38,
"rvol": 2.33,
"chg5d": 70.92,
"chg1m": 40.12,
"chg6m": -16.1,
"chg1y": -40.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.72,
"hour_industry": 11.2,
"daily_index": 53.26,
"daily_industry": 55.85
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 390.98,
"ema9": 386.7859,
"ema20": 375.205,
"ema50": 348.4184,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 7222.5255369999995,
"rsi": {
"rsi": 73.8,
"previous": 73.48,
"arrow": "↑",
"zone": "OVERBOUGHT"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -22.29,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "APPF",
"name": "AppFolio Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8181065524,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 231.0,
"date": "2026-11-06",
"change": -0.95,
"gap": -1.38,
"volume": 266714.64401800005,
"avg10": 308074.78,
"avg30": 324553.3,
"avg1m": 354670.21,
"avg6m": 295185.33,
"dollarVolume": 76938927.67,
"atr": 11.2388,
"atrPct": 4.87,
"adr": 5.56,
"rvol": 0.74,
"chg5d": 8.26,
"chg1m": 16.99,
"chg6m": 38.66,
"chg1y": -10.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.86,
"hour_industry": -0.27,
"daily_index": 12.4,
"daily_industry": 14.99
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 231.0,
"ema9": 231.053,
"ema20": 231.4248,
"ema50": 228.5694,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 603.00436,
"rsi": {
"rsi": 49.67,
"previous": 48.96,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.67,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "APPN",
"name": "Appian Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3696020022,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 51.3,
"date": "2026-11-06",
"change": -3.64,
"gap": 0.11,
"volume": 1006046.089006,
"avg10": 928781.15,
"avg30": 854668.41,
"avg1m": 956995.23,
"avg6m": 754695.48,
"dollarVolume": 46709946.2,
"atr": 3.9409,
"atrPct": 7.68,
"adr": 9.07,
"rvol": 1.05,
"chg5d": 4.48,
"chg1m": 32.9,
"chg6m": 133.29,
"chg1y": 72.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.3,
"hour_industry": -0.67,
"daily_index": 0.03,
"daily_industry": 2.62
},
"channel": {
"found": true,
"lower": 41.84,
"upper": 55.13,
"position": 71.18,
"direction": 1,
"confirmation": 1,
"score": 91.83
},
"quality": 91.83,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 51.3,
"ema9": 51.882,
"ema20": 52.0409,
"ema50": 51.3694,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 634.0,
"rsi": {
"rsi": 46.94,
"previous": 48.31,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.64,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "APPS",
"name": "Digital Turbine, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1263472855,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 10.49,
"date": "2026-11-06",
"change": 8.69,
"gap": -0.1,
"volume": 3089244.415233,
"avg10": 2938263.64,
"avg30": 2403510.26,
"avg1m": 2303328.54,
"avg6m": 4205378.98,
"dollarVolume": 22617637.16,
"atr": 0.8941,
"atrPct": 8.52,
"adr": 9.32,
"rvol": 1.36,
"chg5d": 16.54,
"chg1m": -3.6,
"chg6m": 163.53,
"chg1y": 45.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "APRE",
"name": "Aprea Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6517153,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.54,
"date": "2026-11-06",
"change": 9.02,
"gap": 21.54,
"volume": 62500.291,
"avg10": 155867.79,
"avg30": 227657.85,
"avg1m": 142791.81,
"avg6m": 200488.62,
"dollarVolume": 76794.74,
"atr": 0.0691,
"atrPct": 12.8,
"adr": 13.01,
"rvol": 0.43,
"chg5d": 11.32,
"chg1m": -10.0,
"chg6m": -44.51,
"chg1y": -59.54,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "APUS",
"name": "Apimeds Pharmaceuticals US, Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 4082161,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.7,
"date": "2026-11-06",
"change": -8.85,
"gap": -9.8,
"volume": 15297.0,
"avg10": 41871.79,
"avg30": 3645885.39,
"avg1m": 296600.3,
"avg6m": 1912113.81,
"dollarVolume": 632208.27,
"atr": 0.8376,
"atrPct": 31.05,
"adr": 16.73,
"rvol": 0.05,
"chg5d": -6.32,
"chg1m": -52.08,
"chg6m": -81.0,
"chg1y": -84.76,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "APVO",
"name": "Aptevo Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2711703,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.25,
"date": "2026-11-06",
"change": 0.0,
"gap": 1.6,
"volume": 30486.0,
"avg10": 53602.64,
"avg30": 40439.11,
"avg1m": 47791.93,
"avg6m": 70965.04,
"dollarVolume": 77292.3,
"atr": 0.167,
"atrPct": 13.36,
"adr": 11.88,
"rvol": 0.63,
"chg5d": -7.41,
"chg1m": -28.98,
"chg6m": -74.85,
"chg1y": -95.14,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "APYX",
"name": "Apyx Medical Corporation",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 123423320,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.87,
"date": "2026-11-06",
"change": -4.97,
"gap": 0.99,
"volume": 193949.129949,
"avg10": 171509.1,
"avg30": 172024.47,
"avg1m": 153347.05,
"avg6m": 132328.12,
"dollarVolume": 419827.87,
"atr": 0.2196,
"atrPct": 7.65,
"adr": 7.51,
"rvol": 1.28,
"chg5d": 10.81,
"chg1m": 20.08,
"chg6m": -21.8,
"chg1y": -7.72,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AQN",
"name": "Algonquin Power & Utilities Corp.",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4249858460,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 5.52,
"date": "2026-11-06",
"change": -2.13,
"gap": 0.53,
"volume": 11443903.647747,
"avg10": 3912337.55,
"avg30": 3623240.05,
"avg1m": 3356463.68,
"avg6m": 3713123.19,
"dollarVolume": 18464033.39,
"atr": 0.1445,
"atrPct": 2.62,
"adr": 2.67,
"rvol": 3.88,
"chg5d": 1.1,
"chg1m": 8.66,
"chg6m": -9.06,
"chg1y": -1.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AQST",
"name": "Aquestive Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 453098320,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.6,
"date": "2026-11-06",
"change": -1.67,
"gap": 0.25,
"volume": 3995332.7460119994,
"avg10": 2206847.49,
"avg30": 2028983.42,
"avg1m": 2241135.87,
"avg6m": 2223474.75,
"dollarVolume": 9018262.82,
"atr": 0.284,
"atrPct": 7.89,
"adr": 7.5,
"rvol": 1.86,
"chg5d": -8.75,
"chg1m": -24.37,
"chg6m": -15.89,
"chg1y": -40.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.42,
"hour_industry": -4.62,
"daily_index": -6.77,
"daily_industry": -13.56
},
"channel": {
"found": true,
"lower": 1.72,
"upper": 4.17,
"position": 76.63,
"direction": -1,
"confirmation": 1,
"score": 85.2
},
"quality": 85.2,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.6,
"ema9": 3.6281,
"ema20": 3.667,
"ema50": 3.7443,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 23139.0,
"rsi": {
"rsi": 40.99,
"previous": 45.26,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.51,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ARAI",
"name": "Arrive AI Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5318219,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.09,
"date": "2026-11-06",
"change": -0.85,
"gap": 5.74,
"volume": 1211287.1014430001,
"avg10": 1958472.78,
"avg30": 9730176.21,
"avg1m": 3561396.89,
"avg6m": 2890971.14,
"dollarVolume": 361863.55,
"atr": 0.029,
"atrPct": 31.12,
"adr": 63.94,
"rvol": 0.33,
"chg5d": -13.06,
"chg1m": -46.13,
"chg6m": -86.11,
"chg1y": -98.08,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ARAY",
"name": "Accuray Incorporated",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 13151116,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.11,
"date": "2026-11-06",
"change": -12.83,
"gap": -2.96,
"volume": 1940472.8594960002,
"avg10": 1819701.25,
"avg30": 15072032.56,
"avg1m": 2014248.26,
"avg6m": 5374895.35,
"dollarVolume": 294325.0,
"atr": 0.0288,
"atrPct": 27.21,
"adr": 18.45,
"rvol": 0.96,
"chg5d": -22.8,
"chg1m": -55.76,
"chg6m": -70.14,
"chg1y": -91.97,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -9.24,
"hour_industry": -10.55,
"daily_index": -15.23,
"daily_industry": -23.31
},
"channel": {
"found": true,
"lower": 0.1,
"upper": 0.24,
"position": 1.66,
"direction": -1,
"confirmation": 1,
"score": 92.13
},
"quality": 92.13,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 0.106,
"ema9": 0.1127,
"ema20": 0.1158,
"ema50": 0.1219,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 51042.0,
"rsi": {
"rsi": 36.64,
"previous": 45.66,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -12.71,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ARBB",
"name": "ARB IOT Group Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6063654,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.63,
"date": "2026-11-06",
"change": 11.69,
"gap": 7.69,
"volume": 7323.0,
"avg10": 7290.67,
"avg30": 5361.11,
"avg1m": 6386.75,
"avg6m": 6016.37,
"dollarVolume": 26162.35,
"atr": 0.4277,
"atrPct": 11.78,
"adr": 11.08,
"rvol": 1.16,
"chg5d": -2.16,
"chg1m": -12.53,
"chg6m": -21.09,
"chg1y": -40.98,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ARBE",
"name": "Arbe Robotics Ltd.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 55642034,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 0.44,
"date": "2026-11-06",
"change": 7.58,
"gap": 0.24,
"volume": 609667.617569,
"avg10": 854666.46,
"avg30": 1020470.75,
"avg1m": 912561.57,
"avg6m": 2782460.81,
"dollarVolume": 402020.57,
"atr": 0.0449,
"atrPct": 10.2,
"adr": 8.81,
"rvol": 0.66,
"chg5d": 6.82,
"chg1m": -21.6,
"chg6m": -46.63,
"chg1y": -74.57,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.18,
"hour_industry": 5.76,
"daily_index": 3.66,
"daily_industry": 10.29
},
"channel": {
"found": true,
"lower": 0.39,
"upper": 0.63,
"position": 21.16,
"direction": -1,
"confirmation": 1,
"score": 87.4
},
"quality": 87.4,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.44,
"ema9": 0.4328,
"ema20": 0.4261,
"ema50": 0.4228,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 400.0,
"rsi": {
"rsi": 63.94,
"previous": 63.88,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.92,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ARCT",
"name": "Arcturus Therapeutics Holdings Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 294178754,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 10.3,
"date": "2026-11-06",
"change": 3.62,
"gap": -0.2,
"volume": 620461.3386509998,
"avg10": 644868.51,
"avg30": 565896.21,
"avg1m": 549702.52,
"avg6m": 657593.66,
"dollarVolume": 5866256.5,
"atr": 1.2238,
"atrPct": 11.88,
"adr": 10.71,
"rvol": 1.14,
"chg5d": -2.04,
"chg1m": -19.97,
"chg6m": 12.57,
"chg1y": 17.98,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.08,
"hour_industry": -6.67,
"daily_index": 5.92,
"daily_industry": 1.07
},
"channel": {
"found": true,
"lower": 8.8,
"upper": 12.77,
"position": 37.82,
"direction": -1,
"confirmation": 1,
"score": 92.02
},
"quality": 92.02,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 10.3,
"ema9": 10.3523,
"ema20": 10.2614,
"ema50": 10.2593,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 51.18,
"previous": 51.18,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.71,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ARDT",
"name": "Ardent Health Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2440094243,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 17.3,
"date": "2026-11-06",
"change": 9.49,
"gap": 3.1,
"volume": 3264659.6344290003,
"avg10": 867869.57,
"avg30": 543446.06,
"avg1m": 642330.27,
"avg6m": 426508.58,
"dollarVolume": 9202208.44,
"atr": 0.8378,
"atrPct": 4.84,
"adr": 5.79,
"rvol": 6.39,
"chg5d": 43.81,
"chg1m": 55.44,
"chg6m": 71.12,
"chg1y": 17.93,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 9.32,
"hour_industry": 8.5,
"daily_index": 44.22,
"daily_industry": 42.04
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 17.3,
"ema9": 16.9548,
"ema20": 16.1805,
"ema50": 14.6827,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 6640.51418,
"rsi": {
"rsi": 68.48,
"previous": 68.48,
"arrow": "→",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 19.18,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ARDX",
"name": "Ardelyx, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 717661440,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.85,
"date": "2026-11-06",
"change": -4.36,
"gap": 0.67,
"volume": 4971461.643665999,
"avg10": 4776180.44,
"avg30": 4028642.95,
"avg1m": 4165105.44,
"avg6m": 3504611.62,
"dollarVolume": 13322140.16,
"atr": 0.2007,
"atrPct": 7.04,
"adr": 6.35,
"rvol": 1.21,
"chg5d": -5.94,
"chg1m": -13.38,
"chg6m": -57.68,
"chg1y": -52.18,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.35,
"hour_industry": -4.94,
"daily_index": -4.93,
"daily_industry": -9.78
},
"channel": {
"found": true,
"lower": 2.46,
"upper": 3.39,
"position": 42.47,
"direction": -1,
"confirmation": 1,
"score": 96.78
},
"quality": 96.78,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 2.85,
"ema9": 2.8967,
"ema20": 2.9582,
"ema50": 3.0412,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2867.0,
"rsi": {
"rsi": 29.71,
"previous": 31.02,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.76,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ARE",
"name": "Alexandria Real Estate Equities, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7802412800,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 44.0,
"date": "2026-11-06",
"change": -1.78,
"gap": -0.54,
"volume": 1468085.0012049999,
"avg10": 2602515.05,
"avg30": 2019670.03,
"avg1m": 2217646.14,
"avg6m": 1500056.11,
"dollarVolume": 96643934.85,
"atr": 2.065,
"atrPct": 4.69,
"adr": 4.93,
"rvol": 0.65,
"chg5d": 10.01,
"chg1m": -3.29,
"chg6m": -4.76,
"chg1y": -19.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.57,
"hour_industry": 0.99,
"daily_index": 5.09,
"daily_industry": -2.05
},
"channel": {
"found": true,
"lower": 37.54,
"upper": 48.65,
"position": 58.17,
"direction": -1,
"confirmation": 1,
"score": 86.66
},
"quality": 86.66,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 44.0022,
"ema9": 44.7367,
"ema20": 44.8306,
"ema50": 44.2416,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 500.0,
"rsi": {
"rsi": 42.0,
"previous": 57.42,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.6,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ARGX",
"name": "argenx SE",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 57544376283,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 935.99,
"date": "2026-11-06",
"change": 4.61,
"gap": -0.96,
"volume": 351474.33565200004,
"avg10": 314549.44,
"avg30": 424499.15,
"avg1m": 384809.9,
"avg6m": 311367.42,
"dollarVolume": 331681351.42,
"atr": 33.0494,
"atrPct": 3.53,
"adr": 3.48,
"rvol": 0.91,
"chg5d": 4.78,
"chg1m": 14.17,
"chg6m": 18.48,
"chg1y": 12.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ARI",
"name": "Apollo Commercial Real Estate Finance, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 298222899,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.3,
"date": "2026-11-06",
"change": -4.8,
"gap": 0.62,
"volume": 22377124.786651,
"avg10": 7327215.61,
"avg30": 4622438.41,
"avg1m": 5257959.12,
"avg6m": 3006141.17,
"dollarVolume": 24113890.69,
"atr": 0.3862,
"atrPct": 16.76,
"adr": 12.76,
"rvol": 5.08,
"chg5d": -2.79,
"chg1m": -63.08,
"chg6m": -78.99,
"chg1y": -76.42,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.86,
"hour_industry": -1.79,
"daily_index": -60.58,
"daily_industry": -61.62
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.3039,
"ema9": 2.336,
"ema20": 2.3708,
"ema50": 2.5279,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 288.0,
"rsi": {
"rsi": 37.36,
"previous": 39.1,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -20.31,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ARL",
"name": "American Realty Investors, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 362935440,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 22.36,
"date": "2026-11-06",
"change": 9.1,
"gap": 5.19,
"volume": 551.0,
"avg10": 1655.81,
"avg30": 2875.37,
"avg1m": 1873.43,
"avg6m": 6944.03,
"dollarVolume": 32289.9,
"atr": 0.9364,
"atrPct": 4.19,
"adr": 2.93,
"rvol": 0.28,
"chg5d": 24.15,
"chg1m": 39.75,
"chg6m": 62.97,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ARLO",
"name": "Arlo Technologies, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 1327948196,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 12.5,
"date": "2026-11-06",
"change": -10.14,
"gap": 0.72,
"volume": 3467253.468306,
"avg10": 2148424.78,
"avg30": 1587117.88,
"avg1m": 1769351.79,
"avg6m": 1135926.69,
"dollarVolume": 23927380.76,
"atr": 0.989,
"atrPct": 7.91,
"adr": 7.09,
"rvol": 2.06,
"chg5d": -13.61,
"chg1m": 2.88,
"chg6m": -18.03,
"chg1y": -30.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -6.66,
"hour_industry": -6.07,
"daily_index": -0.84,
"daily_industry": 5.79
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 12.5,
"ema9": 12.7002,
"ema20": 13.2866,
"ema50": 13.7691,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4000.0,
"rsi": {
"rsi": 33.32,
"previous": 31.2,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.71,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ARM",
"name": "Arm Holdings plc American Depositary Shares",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 186494160000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 174.5,
"date": "2026-11-06",
"change": 2.05,
"gap": -0.53,
"volume": 6036500.557356,
"avg10": 6248082.8,
"avg30": 5042312.38,
"avg1m": 5284290.31,
"avg6m": 6594561.22,
"dollarVolume": 1129903096.53,
"atr": 17.8948,
"atrPct": 10.25,
"adr": 8.28,
"rvol": 1.15,
"chg5d": -15.66,
"chg1m": -36.41,
"chg6m": -17.3,
"chg1y": 5.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.87,
"hour_industry": 1.36,
"daily_index": -13.67,
"daily_industry": -7.91
},
"channel": {
"found": true,
"lower": 119.82,
"upper": 261.86,
"position": 38.5,
"direction": -1,
"confirmation": 1,
"score": 71.69
},
"quality": 71.69,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 174.5,
"ema9": 174.2491,
"ema20": 174.5243,
"ema50": 178.4161,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6214.161324,
"rsi": {
"rsi": 48.44,
"previous": 46.15,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.46,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ARMP",
"name": "Armata Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 130508746,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.4,
"date": "2026-11-06",
"change": 13.33,
"gap": -0.33,
"volume": 56972.41519000001,
"avg10": 55789.3,
"avg30": 79407.74,
"avg1m": 80459.09,
"avg6m": 145333.74,
"dollarVolume": 258010.69,
"atr": 0.3908,
"atrPct": 11.49,
"adr": 12.63,
"rvol": 0.7,
"chg5d": 3.66,
"chg1m": -11.92,
"chg6m": -59.86,
"chg1y": -38.74,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ARQQ",
"name": "Arqit Quantum Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 277742304,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 16.07,
"date": "2026-11-06",
"change": 29.49,
"gap": 0.0,
"volume": 695018.391179,
"avg10": 267207.58,
"avg30": 261167.64,
"avg1m": 282731.68,
"avg6m": 520789.51,
"dollarVolume": 4021921.7,
"atr": 2.0532,
"atrPct": 12.78,
"adr": 12.79,
"rvol": 2.65,
"chg5d": -0.5,
"chg1m": -15.24,
"chg6m": 7.06,
"chg1y": -53.09,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ARQT",
"name": "Arcutis Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3211430600,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 25.55,
"date": "2026-11-06",
"change": -3.95,
"gap": 2.71,
"volume": 2849723.1673749997,
"avg10": 2151689.27,
"avg30": 2019649.19,
"avg1m": 2164501.98,
"avg6m": 1642914.77,
"dollarVolume": 65197006.67,
"atr": 2.0876,
"atrPct": 8.17,
"adr": 7.4,
"rvol": 1.34,
"chg5d": -19.7,
"chg1m": 4.33,
"chg6m": 21.43,
"chg1y": 2.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.9,
"hour_industry": -3.49,
"daily_index": -14.88,
"daily_industry": -19.73
},
"channel": {
"found": true,
"lower": 25.41,
"upper": 34.09,
"position": 1.61,
"direction": 1,
"confirmation": 1,
"score": 92.02
},
"quality": 92.02,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 25.55,
"ema9": 25.86,
"ema20": 26.7338,
"ema50": 28.578,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4335.891414,
"rsi": {
"rsi": 34.77,
"previous": 34.72,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.73,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ARR",
"name": "ARMOUR Residential REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1783568380,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.61,
"date": "2026-11-06",
"change": 0.84,
"gap": 0.2,
"volume": 3279804.8349049995,
"avg10": 4206479.0,
"avg30": 4410452.99,
"avg1m": 4407562.26,
"avg6m": 3488111.13,
"dollarVolume": 57539180.8,
"atr": 0.4337,
"atrPct": 3.44,
"adr": 3.63,
"rvol": 0.73,
"chg5d": 1.05,
"chg1m": -6.52,
"chg6m": -28.51,
"chg1y": -24.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ARTL",
"name": "Artelo Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6657381,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.93,
"date": "2026-11-06",
"change": -5.85,
"gap": 2.93,
"volume": 15110.8311,
"avg10": 44389.06,
"avg30": 42961.66,
"avg1m": 32679.76,
"avg6m": 307893.77,
"dollarVolume": 77361.51,
"atr": 0.4274,
"atrPct": 22.15,
"adr": 10.76,
"rvol": 0.45,
"chg5d": -12.67,
"chg1m": -42.98,
"chg6m": -91.86,
"chg1y": -96.26,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ARTNA",
"name": "Artesian Resources Corporation",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 355149691,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 34.39,
"date": "2026-11-06",
"change": 3.15,
"gap": 0.03,
"volume": 35470.017044,
"avg10": 15438.42,
"avg30": 18239.64,
"avg1m": 16339.12,
"avg6m": 22298.27,
"dollarVolume": 555075.91,
"atr": 0.7899,
"atrPct": 2.3,
"adr": 2.16,
"rvol": 2.31,
"chg5d": 2.63,
"chg1m": 2.63,
"chg6m": 7.33,
"chg1y": 5.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ARTV",
"name": "Artiva Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 202893998,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.25,
"date": "2026-11-06",
"change": 1.55,
"gap": 0.84,
"volume": 821584.793679,
"avg10": 1879870.22,
"avg30": 877571.91,
"avg1m": 1092276.86,
"avg6m": 511012.07,
"dollarVolume": 5243732.94,
"atr": 0.4348,
"atrPct": 10.23,
"adr": 7.17,
"rvol": 0.74,
"chg5d": 0.87,
"chg1m": -37.5,
"chg6m": -63.04,
"chg1y": 21.43,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ARVN",
"name": "Arvinas, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 419125542,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.39,
"date": "2026-11-06",
"change": -2.33,
"gap": -0.65,
"volume": 1056280.065738,
"avg10": 927437.25,
"avg30": 661579.8,
"avg1m": 724859.18,
"avg6m": 646670.62,
"dollarVolume": 5361192.09,
"atr": 0.5178,
"atrPct": 8.1,
"adr": 7.28,
"rvol": 1.49,
"chg5d": -18.7,
"chg1m": -14.91,
"chg6m": -38.13,
"chg1y": -33.23,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.19,
"hour_industry": -4.78,
"daily_index": -11.57,
"daily_industry": -16.42
},
"channel": {
"found": true,
"lower": 6.43,
"upper": 8.82,
"position": -1.66,
"direction": -1,
"confirmation": 1,
"score": 95.74
},
"quality": 95.74,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.39,
"ema9": 6.5041,
"ema20": 6.6638,
"ema50": 6.9705,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4971.5801,
"rsi": {
"rsi": 33.07,
"previous": 33.36,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.64,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ARW",
"name": "Arrow Electronics, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 9218463051,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 181.09,
"date": "2026-11-06",
"change": 2.1,
"gap": 3.12,
"volume": 664551.5183469999,
"avg10": 458948.13,
"avg30": 386639.11,
"avg1m": 371894.18,
"avg6m": 426977.59,
"dollarVolume": 78682231.54,
"atr": 11.1638,
"atrPct": 6.16,
"adr": 4.84,
"rvol": 1.86,
"chg5d": -13.49,
"chg1m": -20.14,
"chg6m": -7.11,
"chg1y": 60.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.19,
"hour_industry": 0.77,
"daily_index": -10.44,
"daily_industry": -3.81
},
"channel": {
"found": true,
"lower": 177.49,
"upper": 225.99,
"position": 7.42,
"direction": -1,
"confirmation": 1,
"score": 82.64
},
"quality": 82.64,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 181.09,
"ema9": 181.7532,
"ema20": 185.4821,
"ema50": 194.832,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2495.099927,
"rsi": {
"rsi": 36.16,
"previous": 36.24,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.8,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ARWR",
"name": "Arrowhead Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8215332640,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 58.16,
"date": "2026-11-06",
"change": 2.04,
"gap": 0.77,
"volume": 1195185.2118610002,
"avg10": 1134766.04,
"avg30": 1355188.74,
"avg1m": 1332841.64,
"avg6m": 1462414.07,
"dollarVolume": 77407039.02,
"atr": 2.8399,
"atrPct": 4.88,
"adr": 4.72,
"rvol": 0.89,
"chg5d": -2.66,
"chg1m": -4.25,
"chg6m": -20.0,
"chg1y": 43.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ASAN",
"name": "Asana, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2429372920,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 10.61,
"date": "2026-11-06",
"change": -3.11,
"gap": -0.0,
"volume": 3641999.419118,
"avg10": 3852463.55,
"avg30": 4320840.67,
"avg1m": 3936118.17,
"avg6m": 5332520.57,
"dollarVolume": 42483624.28,
"atr": 0.7467,
"atrPct": 7.04,
"adr": 6.82,
"rvol": 0.92,
"chg5d": -4.41,
"chg1m": 10.04,
"chg6m": 60.03,
"chg1y": -19.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.38,
"hour_industry": -6.2,
"daily_index": -7.76,
"daily_industry": -5.17
},
"channel": {
"found": true,
"lower": 9.54,
"upper": 12.24,
"position": 39.68,
"direction": 1,
"confirmation": 1,
"score": 92.18
},
"quality": 92.18,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 10.61,
"ema9": 10.7647,
"ema20": 10.9373,
"ema50": 11.1296,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1000.0,
"rsi": {
"rsi": 31.37,
"previous": 32.5,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.94,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "ASBP",
"name": "Aspire Biopharma Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 933359,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 7.83,
"date": "2026-11-06",
"change": 15.83,
"gap": 1.48,
"volume": 27865.034792,
"avg10": 21996.71,
"avg30": 25710.24,
"avg1m": 25910.57,
"avg6m": 209155.42,
"dollarVolume": 212184.31,
"atr": 0.7193,
"atrPct": 9.19,
"adr": 9.43,
"rvol": 1.08,
"chg5d": -4.16,
"chg1m": -5.78,
"chg6m": 72.85,
"chg1y": -98.02,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ASMB",
"name": "Assembly Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 415763370,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 20.42,
"date": "2026-11-06",
"change": 2.15,
"gap": 0.05,
"volume": 204675.915055,
"avg10": 178808.04,
"avg30": 177213.23,
"avg1m": 172640.82,
"avg6m": 200535.72,
"dollarVolume": 3564204.58,
"atr": 1.1002,
"atrPct": 5.39,
"adr": 5.24,
"rvol": 1.2,
"chg5d": 1.44,
"chg1m": -10.52,
"chg6m": -31.36,
"chg1y": -37.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ASML",
"name": "ASML Holding N.V.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 549124282677,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 1427.09,
"date": "2026-11-06",
"change": 3.41,
"gap": 0.0,
"volume": 1764676.4357109999,
"avg10": 1650576.11,
"avg30": 1483430.23,
"avg1m": 1532140.92,
"avg6m": 1508508.28,
"dollarVolume": 2443288479.25,
"atr": 75.7734,
"atrPct": 5.31,
"adr": 4.81,
"rvol": 1.16,
"chg5d": -9.15,
"chg1m": -19.6,
"chg6m": -10.39,
"chg1y": 37.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.49,
"hour_industry": 0.7,
"daily_index": -5.79,
"daily_industry": -0.02
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1427.09,
"ema9": 1427.075,
"ema20": 1424.3043,
"ema50": 1437.2474,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 307.482694,
"rsi": {
"rsi": 51.04,
"previous": 51.97,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.8,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ASND",
"name": "Ascendis Pharma A/S",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 16899691338,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 256.82,
"date": "2026-11-06",
"change": 1.33,
"gap": 0.0,
"volume": 738756.0275719999,
"avg10": 497040.92,
"avg30": 591891.21,
"avg1m": 545335.26,
"avg6m": 550178.94,
"dollarVolume": 129435962.41,
"atr": 6.6225,
"atrPct": 2.58,
"adr": 2.4,
"rvol": 1.38,
"chg5d": 2.14,
"chg1m": 15.41,
"chg6m": 7.61,
"chg1y": 29.87,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ASPE",
"name": "Aspen Neuroscience Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 361737784,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.45,
"date": "2026-11-06",
"change": 6.23,
"gap": 0.34,
"volume": 157571.268553,
"avg10": null,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": -15.42,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": null,
"atrPct": null,
"adr": null
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ASPS",
"name": "Altisource Portfolio Solutions S.A.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 66881295,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 5.85,
"date": "2026-11-06",
"change": 1.74,
"gap": 1.57,
"volume": 21906.535872,
"avg10": 14086.53,
"avg30": 13932.74,
"avg1m": 13401.28,
"avg6m": 14463.07,
"dollarVolume": 76560.79,
"atr": 0.4278,
"atrPct": 7.31,
"adr": 7.53,
"rvol": 1.69,
"chg5d": 3.82,
"chg1m": 1.52,
"chg6m": -13.97,
"chg1y": -33.26,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ASTH",
"name": "Astrana Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1711350558,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 34.7,
"date": "2026-11-06",
"change": -11.04,
"gap": -7.36,
"volume": 995350.399624,
"avg10": 303547.88,
"avg30": 233177.15,
"avg1m": 242450.17,
"avg6m": 347375.65,
"dollarVolume": 9047257.6,
"atr": 2.2377,
"atrPct": 6.45,
"adr": 5.41,
"rvol": 4.86,
"chg5d": -5.01,
"chg1m": -3.26,
"chg6m": -11.7,
"chg1y": 4.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.23,
"hour_industry": -11.4,
"daily_index": -4.11,
"daily_industry": -6.3
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 34.7015,
"ema9": 35.0466,
"ema20": 36.1774,
"ema50": 36.944,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 38.23,
"previous": 38.22,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.72,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ASUR",
"name": "Asure Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 291137605,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 9.65,
"date": "2026-11-06",
"change": 0.52,
"gap": -1.98,
"volume": 251164.01197400002,
"avg10": 441022.97,
"avg30": 195164.12,
"avg1m": 243705.31,
"avg6m": 107125.92,
"dollarVolume": 2306659.28,
"atr": 0.5694,
"atrPct": 5.9,
"adr": 7.27,
"rvol": 1.03,
"chg5d": 0.84,
"chg1m": 31.38,
"chg6m": 4.89,
"chg1y": 17.11,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.99,
"hour_industry": 2.82,
"daily_index": 34.34,
"daily_industry": 36.93
},
"channel": {
"found": true,
"lower": 7.24,
"upper": 10.01,
"position": 86.99,
"direction": 1,
"confirmation": 1,
"score": 83.68
},
"quality": 83.68,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.65,
"ema9": 9.6132,
"ema20": 9.602,
"ema50": 9.4049,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 641.0,
"rsi": {
"rsi": 52.47,
"previous": 51.77,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -12.72,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ASX",
"name": "ASE Technology Holding Co., Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 69825559610,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 32.15,
"date": "2026-11-06",
"change": 8.44,
"gap": 0.0,
"volume": 10910216.528205998,
"avg10": 9843604.74,
"avg30": 7385657.94,
"avg1m": 8252709.61,
"avg6m": 7269032.75,
"dollarVolume": 328102703.69,
"atr": 3.3866,
"atrPct": 10.53,
"adr": 9.25,
"rvol": 1.34,
"chg5d": -19.43,
"chg1m": -29.33,
"chg6m": -5.74,
"chg1y": 100.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.53,
"hour_industry": 3.72,
"daily_index": -13.58,
"daily_industry": -7.81
},
"channel": {
"found": true,
"lower": 30.62,
"upper": 46.22,
"position": 9.82,
"direction": -1,
"confirmation": 1,
"score": 90.4
},
"quality": 90.4,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 32.1537,
"ema9": 31.9702,
"ema20": 32.0153,
"ema50": 33.0946,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1702.0,
"rsi": {
"rsi": 49.78,
"previous": 49.47,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.72,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ASYS",
"name": "Amtech Systems, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 200030043,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 11.62,
"date": "2026-11-06",
"change": 4.31,
"gap": -10.95,
"volume": 263588.584282,
"avg10": 246640.32,
"avg30": 223400.21,
"avg1m": 233247.64,
"avg6m": 327150.77,
"dollarVolume": 3072171.54,
"atr": 1.0966,
"atrPct": 9.44,
"adr": 8.29,
"rvol": 1.14,
"chg5d": -7.56,
"chg1m": -28.18,
"chg6m": -44.72,
"chg1y": 65.98,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ATEC",
"name": "Alphatec Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1154240305,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.44,
"date": "2026-11-06",
"change": 0.13,
"gap": 2.28,
"volume": 2648858.346024,
"avg10": 7127993.0,
"avg30": 3595778.84,
"avg1m": 4440136.79,
"avg6m": 2477992.12,
"dollarVolume": 39500992.49,
"atr": 0.8709,
"atrPct": 11.71,
"adr": 10.77,
"rvol": 0.58,
"chg5d": 5.53,
"chg1m": -27.85,
"chg6m": -1.33,
"chg1y": -62.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.34,
"hour_industry": -4.11,
"daily_index": -29.2,
"daily_industry": -37.28
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.44,
"ema9": 7.517,
"ema20": 7.6258,
"ema50": 7.7715,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 15388.179985,
"rsi": {
"rsi": 40.83,
"previous": 40.38,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -11.29,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ATEN",
"name": "A10 Networks, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1797798840,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 24.76,
"date": "2026-11-06",
"change": -0.48,
"gap": -0.6,
"volume": 1882671.416818,
"avg10": 854041.19,
"avg30": 863286.49,
"avg1m": 816085.07,
"avg6m": 889153.85,
"dollarVolume": 20544504.18,
"atr": 1.4502,
"atrPct": 5.86,
"adr": 5.73,
"rvol": 2.47,
"chg5d": 1.14,
"chg1m": -11.44,
"chg6m": -11.25,
"chg1y": 39.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.51,
"hour_industry": 11.48,
"daily_index": 0.94,
"daily_industry": 3.53
},
"channel": {
"found": true,
"lower": 17.87,
"upper": 25.98,
"position": 84.92,
"direction": -1,
"confirmation": 1,
"score": 87.03
},
"quality": 87.03,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 24.76,
"ema9": 24.593,
"ema20": 24.2963,
"ema50": 24.2321,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1909.621727,
"rsi": {
"rsi": 58.97,
"previous": 58.66,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.86,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ATGL",
"name": "Alpha Technology Group Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 128052375,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 9.23,
"date": "2026-11-06",
"change": 2.21,
"gap": -2.33,
"volume": 8115.564716,
"avg10": 10944.03,
"avg30": 98172.03,
"avg1m": 139167.28,
"avg6m": 33398.26,
"dollarVolume": 1261185.09,
"atr": 1.2667,
"atrPct": 13.72,
"adr": 22.38,
"rvol": 0.06,
"chg5d": -13.74,
"chg1m": 87.6,
"chg6m": -36.39,
"chg1y": -60.16,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ATHE",
"name": "Alterity Therapeutics Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 41166873,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.44,
"date": "2026-11-06",
"change": 8.44,
"gap": -1.32,
"volume": 12056.0,
"avg10": 424963.99,
"avg30": 162838.05,
"avg1m": 220554.44,
"avg6m": 64708.21,
"dollarVolume": 591208.04,
"atr": 0.3194,
"atrPct": 13.09,
"adr": 13.84,
"rvol": 0.05,
"chg5d": 12.96,
"chg1m": -20.52,
"chg6m": -47.64,
"chg1y": -37.44,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.79,
"hour_industry": -0.8,
"daily_index": 19.98,
"daily_industry": 15.13
},
"channel": {
"found": true,
"lower": 1.59,
"upper": 2.61,
"position": 83.14,
"direction": -1,
"confirmation": 1,
"score": 97.33
},
"quality": 97.33,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 2.44,
"ema9": 2.4035,
"ema20": 2.3883,
"ema50": 2.3668,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1091.0,
"rsi": {
"rsi": 54.68,
"previous": 53.97,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.61,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "ATHR",
"name": "Aether Holdings, Inc. Common Stock",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 28881819,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.36,
"date": "2026-11-06",
"change": -5.59,
"gap": 7.41,
"volume": 4090.0,
"avg10": 9679.26,
"avg30": 8227.63,
"avg1m": 7327.77,
"avg6m": 9832.08,
"dollarVolume": 20437.01,
"atr": 0.5046,
"atrPct": 21.38,
"adr": 20.24,
"rvol": 0.55,
"chg5d": -14.18,
"chg1m": -18.66,
"chg6m": -39.49,
"chg1y": -60.54,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ATNM",
"name": "Actinium Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 44961253,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.45,
"date": "2026-11-06",
"change": 10.69,
"gap": -2.23,
"volume": 85392.3799,
"avg10": 124169.58,
"avg30": 197267.75,
"avg1m": 230543.15,
"avg6m": 145380.01,
"dollarVolume": 330113.86,
"atr": 0.142,
"atrPct": 9.79,
"adr": 13.15,
"rvol": 0.36,
"chg5d": 0.69,
"chg1m": 34.88,
"chg6m": 10.69,
"chg1y": 8.87,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ATO",
"name": "Atmos Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 29272197151,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 173.0,
"date": "2026-11-06",
"change": -1.14,
"gap": -1.57,
"volume": 679822.3810400001,
"avg10": 685004.64,
"avg30": 646782.19,
"avg1m": 647081.27,
"avg6m": 777713.08,
"dollarVolume": 110654514.42,
"atr": 3.2866,
"atrPct": 1.9,
"adr": 1.82,
"rvol": 1.05,
"chg5d": 0.34,
"chg1m": 7.68,
"chg6m": -4.35,
"chg1y": 0.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ATOM",
"name": "Atomera Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 117641034,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 3.02,
"date": "2026-11-06",
"change": 16.15,
"gap": 0.0,
"volume": 671596.0092290001,
"avg10": 703855.25,
"avg30": 640149.42,
"avg1m": 744450.45,
"avg6m": 757715.97,
"dollarVolume": 2354116.71,
"atr": 0.3497,
"atrPct": 11.58,
"adr": 11.67,
"rvol": 0.9,
"chg5d": -10.12,
"chg1m": -28.27,
"chg6m": -64.09,
"chg1y": 8.63,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 10.36,
"hour_industry": 5.32,
"daily_index": 8.46,
"daily_industry": 14.22
},
"channel": {
"found": true,
"lower": 2.66,
"upper": 4.38,
"position": 20.8,
"direction": -1,
"confirmation": 1,
"score": 92.39
},
"quality": 92.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.02,
"ema9": 2.9395,
"ema20": 2.8698,
"ema50": 2.8863,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1500.0,
"rsi": {
"rsi": 62.01,
"previous": 61.47,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -8.89,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ATOS",
"name": "Atossa Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 21156112,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.16,
"date": "2026-11-06",
"change": 8.54,
"gap": 0.0,
"volume": 30669.019628,
"avg10": 41121.97,
"avg30": 82289.66,
"avg1m": 86611.87,
"avg6m": 104615.19,
"dollarVolume": 198016.88,
"atr": 0.2406,
"atrPct": 11.14,
"adr": 11.41,
"rvol": 0.34,
"chg5d": -5.23,
"chg1m": -7.27,
"chg6m": -61.29,
"chg1y": -82.61,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ATR",
"name": "AptarGroup, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 9032932500,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 142.5,
"date": "2026-11-06",
"change": -1.07,
"gap": -2.25,
"volume": 363804.335485,
"avg10": 460743.41,
"avg30": 367575.5,
"avg1m": 388815.51,
"avg6m": 331506.07,
"dollarVolume": 51413655.04,
"atr": 3.8172,
"atrPct": 2.68,
"adr": 2.47,
"rvol": 0.93,
"chg5d": 3.86,
"chg1m": 16.99,
"chg6m": 17.78,
"chg1y": 23.3,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ATRA",
"name": "Atara Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 78996699,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 7.87,
"date": "2026-11-06",
"change": -1.13,
"gap": -1.26,
"volume": 12623.715295,
"avg10": 16799.63,
"avg30": 23005.95,
"avg1m": 17141.87,
"avg6m": 76688.63,
"dollarVolume": 151437.23,
"atr": 0.6128,
"atrPct": 7.79,
"adr": 7.12,
"rvol": 0.73,
"chg5d": -1.99,
"chg1m": -13.61,
"chg6m": -16.28,
"chg1y": -28.19,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ATRC",
"name": "AtriCure, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 2977712792,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 58.54,
"date": "2026-11-06",
"change": -4.46,
"gap": -2.04,
"volume": 486831.104769,
"avg10": 778834.97,
"avg30": 701790.84,
"avg1m": 616338.06,
"avg6m": 746917.7,
"dollarVolume": 37206951.79,
"atr": 3.0458,
"atrPct": 5.2,
"adr": 4.7,
"rvol": 0.78,
"chg5d": -6.29,
"chg1m": 10.79,
"chg6m": 122.92,
"chg1y": 81.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.58,
"hour_industry": -3.92,
"daily_index": 2.5,
"daily_industry": -1.83
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 58.54,
"ema9": 59.3922,
"ema20": 60.5313,
"ema50": 61.1429,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4389.965429,
"rsi": {
"rsi": 33.48,
"previous": 33.39,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.82,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ATTO",
"name": "Attovia Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 697094740,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.27,
"date": "2026-11-06",
"change": 2.48,
"gap": 0.2,
"volume": 182453.122948,
"avg10": 229302.01,
"avg30": 340154.54,
"avg1m": 291070.89,
"avg6m": null,
"dollarVolume": 4336162.58,
"atr": 1.4635,
"atrPct": 9.58,
"adr": 9.65,
"rvol": 0.62,
"chg5d": 0.53,
"chg1m": -6.72,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ATYR",
"name": "aTyr Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 15571407,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 6.2,
"date": "2026-11-06",
"change": 7.27,
"gap": -3.11,
"volume": 62953.93029999999,
"avg10": 150035.03,
"avg30": 82361.91,
"avg1m": 94044.7,
"avg6m": 82358.24,
"dollarVolume": 595748.14,
"atr": 1.3231,
"atrPct": 21.34,
"adr": 20.2,
"rvol": 0.66,
"chg5d": 24.75,
"chg1m": -38.52,
"chg6m": -83.21,
"chg1y": -80.86,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AUDC",
"name": "AudioCodes Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 188091833,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 7.85,
"date": "2026-11-06",
"change": 2.61,
"gap": 0.92,
"volume": 112295.88,
"avg10": 116372.76,
"avg30": 113829.82,
"avg1m": 105632.14,
"avg6m": 103224.19,
"dollarVolume": 1110238.08,
"atr": 0.539,
"atrPct": 6.87,
"adr": 4.66,
"rvol": 1.07,
"chg5d": -29.91,
"chg1m": -30.71,
"chg6m": -6.6,
"chg1y": -18.84,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AUID",
"name": "authID Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3136728,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.19,
"date": "2026-11-06",
"change": -15.35,
"gap": 0.0,
"volume": 954581.418576,
"avg10": 2146979.19,
"avg30": 1810032.17,
"avg1m": 1818563.87,
"avg6m": 730871.9,
"dollarVolume": 655006.11,
"atr": 0.0742,
"atrPct": 38.77,
"adr": 26.9,
"rvol": 0.51,
"chg5d": -21.41,
"chg1m": -45.81,
"chg6m": -85.17,
"chg1y": -91.96,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AUNA",
"name": "Auna S.A.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 346380686,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.65,
"date": "2026-11-06",
"change": 1.31,
"gap": 0.22,
"volume": 134226.044754,
"avg10": 171572.35,
"avg30": 166228.97,
"avg1m": 193185.2,
"avg6m": 205827.5,
"dollarVolume": 993672.89,
"atr": 0.1879,
"atrPct": 4.04,
"adr": 4.06,
"rvol": 0.68,
"chg5d": 3.56,
"chg1m": -8.64,
"chg6m": -8.1,
"chg1y": -14.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AUPH",
"name": "Aurinia Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2205617944,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 16.46,
"date": "2026-11-06",
"change": 0.86,
"gap": -1.29,
"volume": 1065470.027606,
"avg10": 847795.25,
"avg30": 709816.28,
"avg1m": 746373.65,
"avg6m": 982571.99,
"dollarVolume": 12469772.21,
"atr": 0.6718,
"atrPct": 4.08,
"adr": 3.93,
"rvol": 1.46,
"chg5d": -1.32,
"chg1m": 1.48,
"chg6m": 7.51,
"chg1y": 12.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AUR",
"name": "Aurora Innovation, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7630752773,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 4.42,
"date": "2026-11-06",
"change": 10.73,
"gap": 1.25,
"volume": 28772220.278685,
"avg10": 25716543.24,
"avg30": 22351508.44,
"avg1m": 21629540.93,
"avg6m": 25659206.33,
"dollarVolume": 103111232.33,
"atr": 0.3734,
"atrPct": 8.45,
"adr": 8.42,
"rvol": 1.35,
"chg5d": 0.8,
"chg1m": -22.89,
"chg6m": -37.33,
"chg1y": -0.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 9.77,
"hour_industry": 14.92,
"daily_index": -5.49,
"daily_industry": -2.9
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.4182,
"ema9": 4.3222,
"ema20": 4.2212,
"ema50": 4.163,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 9680.0,
"rsi": {
"rsi": 71.36,
"previous": 71.24,
"arrow": "↑",
"zone": "OVERBOUGHT"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.39,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AURA",
"name": "Aura Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 680303547,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.56,
"date": "2026-11-06",
"change": 3.47,
"gap": 0.16,
"volume": 757577.742422,
"avg10": 617797.54,
"avg30": 733300.42,
"avg1m": 705596.53,
"avg6m": 590514.97,
"dollarVolume": 4450452.13,
"atr": 0.3506,
"atrPct": 5.34,
"adr": 5.29,
"rvol": 1.08,
"chg5d": 6.84,
"chg1m": 0.85,
"chg6m": -21.81,
"chg1y": 20.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.29,
"hour_industry": 0.7,
"daily_index": 7.85,
"daily_industry": 3.0
},
"channel": {
"found": true,
"lower": 5.85,
"upper": 7.73,
"position": 37.75,
"direction": -1,
"confirmation": 1,
"score": 96.62
},
"quality": 96.62,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.56,
"ema9": 6.5278,
"ema20": 6.4647,
"ema50": 6.3736,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 38520.0,
"rsi": {
"rsi": 59.21,
"previous": 60.02,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.02,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AUTL",
"name": "Autolus Therapeutics plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 340688051,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.3,
"date": "2026-11-06",
"change": 1.31,
"gap": -2.59,
"volume": 1160241.7727430002,
"avg10": 2248583.22,
"avg30": 1898130.31,
"avg1m": 2035068.88,
"avg6m": 1797451.66,
"dollarVolume": 3164103.31,
"atr": 0.1259,
"atrPct": 9.69,
"adr": 8.31,
"rvol": 0.56,
"chg5d": -13.94,
"chg1m": -27.37,
"chg6m": -20.25,
"chg1y": -7.14,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AUUD",
"name": "Auddia Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2785464,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.48,
"date": "2026-11-06",
"change": -16.96,
"gap": 1.84,
"volume": 221736.027502,
"avg10": 115609.56,
"avg30": 188435.66,
"avg1m": 127837.18,
"avg6m": 3394017.66,
"dollarVolume": 110412.15,
"atr": 0.1108,
"atrPct": 23.0,
"adr": 11.16,
"rvol": 1.8,
"chg5d": -39.01,
"chg1m": -51.32,
"chg6m": -66.53,
"chg1y": -94.83,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AVA",
"name": "Avista Corporation",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3369375144,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 40.23,
"date": "2026-11-06",
"change": -0.95,
"gap": -0.79,
"volume": 896996.878064,
"avg10": 729942.5,
"avg30": 535946.25,
"avg1m": 563141.81,
"avg6m": 496571.32,
"dollarVolume": 22183276.88,
"atr": 0.8552,
"atrPct": 2.13,
"adr": 2.16,
"rvol": 1.64,
"chg5d": 5.87,
"chg1m": 13.39,
"chg6m": -1.45,
"chg1y": 1.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AVAH",
"name": "Aveanna Healthcare Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2892351550,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 13.3,
"date": "2026-11-06",
"change": -1.19,
"gap": 2.53,
"volume": 1543162.7542690001,
"avg10": 1795584.86,
"avg30": 1889140.64,
"avg1m": 1616563.67,
"avg6m": 2135986.78,
"dollarVolume": 21266458.69,
"atr": 0.7167,
"atrPct": 5.39,
"adr": 5.0,
"rvol": 0.95,
"chg5d": 0.76,
"chg1m": 11.02,
"chg6m": 93.6,
"chg1y": 44.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AVBP",
"name": "ArriVent BioPharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 672557410,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.52,
"date": "2026-11-06",
"change": 8.45,
"gap": -1.76,
"volume": 1244837.086677,
"avg10": 1524662.81,
"avg30": 1932886.81,
"avg1m": 1403277.99,
"avg6m": 783797.05,
"dollarVolume": 22658878.47,
"atr": 2.0608,
"atrPct": 15.24,
"adr": 12.27,
"rvol": 0.88,
"chg5d": -8.93,
"chg1m": -20.68,
"chg6m": -54.16,
"chg1y": -27.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 10.49,
"hour_industry": 7.91,
"daily_index": -32.37,
"daily_industry": -37.22
},
"channel": {
"found": true,
"lower": 12.71,
"upper": 24.39,
"position": 6.98,
"direction": -1,
"confirmation": 1,
"score": 82.41
},
"quality": 82.41,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 13.5237,
"ema9": 13.2675,
"ema20": 13.0595,
"ema50": 13.3272,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 60.61,
"previous": 63.77,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.0,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "AVGO",
"name": "Broadcom Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1401967355052,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 295.27,
"date": "2026-11-06",
"change": -0.63,
"gap": -0.05,
"volume": 26479387.014850006,
"avg10": 20665717.18,
"avg30": 18096404.59,
"avg1m": 18250054.23,
"avg6m": 19272412.66,
"dollarVolume": 6042872962.54,
"atr": 15.534,
"atrPct": 5.26,
"adr": 4.62,
"rvol": 1.48,
"chg5d": -9.74,
"chg1m": -18.46,
"chg6m": -31.2,
"chg1y": -17.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.61,
"hour_industry": -3.66,
"daily_index": -5.14,
"daily_industry": 0.63
},
"channel": {
"found": true,
"lower": 278.34,
"upper": 344.14,
"position": 25.73,
"direction": -1,
"confirmation": 1,
"score": 92.57
},
"quality": 92.57,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 295.2698,
"ema9": 295.5634,
"ema20": 298.0214,
"ema50": 304.918,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 28119.34766,
"rsi": {
"rsi": 41.09,
"previous": 38.59,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AVIR",
"name": "Atea Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 345682253,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.39,
"date": "2026-11-06",
"change": 2.09,
"gap": -2.09,
"volume": 147153.28966100002,
"avg10": 214360.48,
"avg30": 223226.37,
"avg1m": 229059.07,
"avg6m": 242934.13,
"dollarVolume": 1018999.95,
"atr": 0.2632,
"atrPct": 6.0,
"adr": 6.03,
"rvol": 0.63,
"chg5d": 6.81,
"chg1m": -14.84,
"chg6m": -19.15,
"chg1y": 35.49,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AVLN",
"name": "Avalyn Pharma Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1292309719,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 29.15,
"date": "2026-11-06",
"change": 9.38,
"gap": 0.23,
"volume": 530598.008045,
"avg10": 499836.85,
"avg30": 332969.48,
"avg1m": 337560.71,
"avg6m": 245290.79,
"dollarVolume": 8906123.13,
"atr": 1.9498,
"atrPct": 6.69,
"adr": 7.62,
"rvol": 1.62,
"chg5d": 15.77,
"chg1m": 13.34,
"chg6m": 6.19,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 9.5,
"hour_industry": 6.91,
"daily_index": 15.17,
"daily_industry": 10.32
},
"channel": {
"found": true,
"lower": 21.62,
"upper": 36.19,
"position": 51.68,
"direction": -1,
"confirmation": 1,
"score": 90.17
},
"quality": 90.17,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 29.15,
"ema9": 28.3768,
"ema20": 27.7173,
"ema50": 26.9227,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2708.0,
"rsi": {
"rsi": 72.33,
"previous": 72.2,
"arrow": "↑",
"zone": "OVERBOUGHT"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 9.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "AVNW",
"name": "Aviat Networks, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 227083423,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 17.66,
"date": "2026-11-06",
"change": 4.07,
"gap": 3.12,
"volume": 212078.150453,
"avg10": 119415.65,
"avg30": 86055.72,
"avg1m": 95382.85,
"avg6m": 118488.78,
"dollarVolume": 1913225.87,
"atr": 1.0614,
"atrPct": 6.01,
"adr": 5.43,
"rvol": 2.37,
"chg5d": -12.44,
"chg1m": -13.52,
"chg6m": 13.72,
"chg1y": -27.33,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AVPT",
"name": "AvePoint, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3501407519,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 16.55,
"date": "2026-11-06",
"change": 2.67,
"gap": -0.74,
"volume": 3299856.194951,
"avg10": 4012940.56,
"avg30": 2544403.84,
"avg1m": 2702686.03,
"avg6m": 1808995.44,
"dollarVolume": 45425579.86,
"atr": 0.8349,
"atrPct": 5.04,
"adr": 5.39,
"rvol": 1.23,
"chg5d": -2.38,
"chg1m": 17.13,
"chg6m": 44.41,
"chg1y": 17.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.71,
"hour_industry": 0.85,
"daily_index": 4.45,
"daily_industry": 7.04
},
"channel": {
"found": true,
"lower": 14.57,
"upper": 17.82,
"position": 60.94,
"direction": 1,
"confirmation": 1,
"score": 84.31
},
"quality": 84.31,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.55,
"ema9": 16.5552,
"ema20": 16.5278,
"ema50": 16.5991,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 42015.446058,
"rsi": {
"rsi": 50.37,
"previous": 50.07,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.97,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AVR",
"name": "Anteris Technologies Global Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 554538717,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.75,
"date": "2026-11-06",
"change": 7.47,
"gap": 3.74,
"volume": 1159098.821169,
"avg10": 1599221.02,
"avg30": 1391530.18,
"avg1m": 1400748.31,
"avg6m": 1015398.2,
"dollarVolume": 8555734.43,
"atr": 0.4957,
"atrPct": 8.62,
"adr": 7.94,
"rvol": 0.82,
"chg5d": -9.02,
"chg1m": -13.93,
"chg6m": -13.01,
"chg1y": 35.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AVT",
"name": "Avnet, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 6519420903,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 79.77,
"date": "2026-11-06",
"change": 4.14,
"gap": 1.83,
"volume": 1496152.986388,
"avg10": 1303061.17,
"avg30": 1076382.44,
"avg1m": 1107497.53,
"avg6m": 989942.23,
"dollarVolume": 99207792.83,
"atr": 4.8377,
"atrPct": 6.06,
"adr": 4.96,
"rvol": 1.38,
"chg5d": -9.77,
"chg1m": -20.02,
"chg6m": -2.83,
"chg1y": 66.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.87,
"hour_industry": 2.45,
"daily_index": -6.21,
"daily_industry": 0.42
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 79.77,
"ema9": 79.3834,
"ema20": 79.9069,
"ema50": 82.743,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 968.0,
"rsi": {
"rsi": 46.04,
"previous": 47.89,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.64,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AVTR",
"name": "Avantor, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 10482715946,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 15.4,
"date": "2026-11-06",
"change": 1.84,
"gap": 0.52,
"volume": 4943507.552688,
"avg10": 9586301.6,
"avg30": 8242200.1,
"avg1m": 8970577.81,
"avg6m": 8148606.6,
"dollarVolume": 150833365.1,
"atr": 0.6098,
"atrPct": 3.96,
"adr": 3.73,
"rvol": 0.54,
"chg5d": -2.89,
"chg1m": 0.06,
"chg6m": 85.32,
"chg1y": 31.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AVTX",
"name": "Avalo Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 371655831,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.05,
"date": "2026-11-06",
"change": 6.51,
"gap": 2.88,
"volume": 971017.2037620001,
"avg10": 1598726.37,
"avg30": 2006860.52,
"avg1m": 2535504.61,
"avg6m": 1286009.36,
"dollarVolume": 21099015.53,
"atr": 0.9717,
"atrPct": 13.78,
"adr": 13.24,
"rvol": 0.37,
"chg5d": -1.67,
"chg1m": -47.51,
"chg6m": -66.98,
"chg1y": -57.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.4,
"hour_industry": 3.82,
"daily_index": 6.3,
"daily_industry": 1.45
},
"channel": {
"found": true,
"lower": 4.54,
"upper": 10.77,
"position": 40.35,
"direction": -1,
"confirmation": 1,
"score": 77.94
},
"quality": 77.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 7.05,
"ema9": 6.8992,
"ema20": 6.8691,
"ema50": 6.9876,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 5000.0,
"rsi": {
"rsi": 58.07,
"previous": 52.78,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.74,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AVX",
"name": "Avax One Technology Ltd",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 32043670,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 4.42,
"date": "2026-11-06",
"change": 10.5,
"gap": 8.75,
"volume": 60520.775307,
"avg10": 176151.34,
"avg30": 232927.9,
"avg1m": 185360.97,
"avg6m": 128987.24,
"dollarVolume": 819981.64,
"atr": 0.7018,
"atrPct": 15.88,
"adr": 15.97,
"rvol": 0.32,
"chg5d": -0.67,
"chg1m": -15.81,
"chg6m": -30.5,
"chg1y": -82.46,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AVXL",
"name": "Anavex Life Sciences Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 106601368,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.15,
"date": "2026-11-06",
"change": 0.53,
"gap": -2.09,
"volume": 975161.0544019999,
"avg10": 966419.19,
"avg30": 1252455.86,
"avg1m": 1101048.42,
"avg6m": 947162.07,
"dollarVolume": 1460577.29,
"atr": 0.1427,
"atrPct": 12.41,
"adr": 11.24,
"rvol": 0.88,
"chg5d": -5.74,
"chg1m": -25.31,
"chg6m": -65.05,
"chg1y": -84.16,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.68,
"hour_industry": 1.1,
"daily_index": -7.62,
"daily_industry": -12.47
},
"channel": {
"found": true,
"lower": 0.51,
"upper": 1.15,
"position": 100.75,
"direction": -1,
"confirmation": 1,
"score": 91.64
},
"quality": 91.64,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.15,
"ema9": 1.1425,
"ema20": 1.1497,
"ema50": 1.1796,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 47.83,
"previous": 47.83,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.34,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AWK",
"name": "American Water Works Company, Inc.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 29923439502,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 150.29,
"date": "2026-11-06",
"change": -1.4,
"gap": -0.93,
"volume": 2616837.613544,
"avg10": 1887345.94,
"avg30": 1574342.26,
"avg1m": 1633455.25,
"avg6m": 1557478.91,
"dollarVolume": 237219608.09,
"atr": 3.5001,
"atrPct": 2.33,
"adr": 2.37,
"rvol": 1.65,
"chg5d": 3.15,
"chg1m": 17.25,
"chg6m": 20.18,
"chg1y": 14.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AWR",
"name": "American States Water Company",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3566411288,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 89.98,
"date": "2026-11-06",
"change": 1.28,
"gap": 0.52,
"volume": 170729.894997,
"avg10": 143102.36,
"avg30": 138910.33,
"avg1m": 134888.56,
"avg6m": 171566.31,
"dollarVolume": 11755110.91,
"atr": 1.8879,
"atrPct": 2.1,
"adr": 2.13,
"rvol": 1.28,
"chg5d": 4.24,
"chg1m": 9.07,
"chg6m": 16.52,
"chg1y": 21.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AWRE",
"name": "Aware, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 21215549,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.0,
"date": "2026-11-06",
"change": 2.04,
"gap": 0.0,
"volume": 72385.7488,
"avg10": 68613.94,
"avg30": 40335.11,
"avg1m": 44601.5,
"avg6m": 37706.94,
"dollarVolume": 43256.94,
"atr": 0.1044,
"atrPct": 10.44,
"adr": 11.82,
"rvol": 1.68,
"chg5d": 14.92,
"chg1m": -2.15,
"chg6m": -20.37,
"chg1y": -55.75,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AXGN",
"name": "AxoGen, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2987729614,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 50.0,
"date": "2026-11-06",
"change": 1.38,
"gap": -1.54,
"volume": 1375801.6896110002,
"avg10": 2166611.44,
"avg30": 1543092.42,
"avg1m": 1581037.22,
"avg6m": 1108173.75,
"dollarVolume": 71687928.43,
"atr": 2.6559,
"atrPct": 5.31,
"adr": 5.89,
"rvol": 0.86,
"chg5d": -0.7,
"chg1m": 38.2,
"chg6m": 19.33,
"chg1y": 114.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.17,
"hour_industry": 3.13,
"daily_index": 34.6,
"daily_industry": 26.52
},
"channel": {
"found": true,
"lower": 34.6,
"upper": 50.92,
"position": 94.35,
"direction": -1,
"confirmation": 0,
"score": 76.1
},
"quality": 76.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 50.0,
"ema9": 49.657,
"ema20": 49.6029,
"ema50": 49.377,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 674.0,
"rsi": {
"rsi": 53.87,
"previous": 51.01,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 11.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "AXR",
"name": "AMREP Corporation",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 114218011,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 21.31,
"date": "2026-11-06",
"change": 0.57,
"gap": -0.9,
"volume": 434.0,
"avg10": 2678.67,
"avg30": 5906.74,
"avg1m": 4946.53,
"avg6m": 7396.58,
"dollarVolume": 100324.18,
"atr": 0.7071,
"atrPct": 3.32,
"adr": 3.04,
"rvol": 0.08,
"chg5d": 2.55,
"chg1m": 2.45,
"chg6m": -18.38,
"chg1y": -1.83,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AXSM",
"name": "Axsome Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6962659750,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 132.37,
"date": "2026-11-06",
"change": 1.97,
"gap": -0.05,
"volume": 598659.0530579998,
"avg10": 1141843.35,
"avg30": 896184.77,
"avg1m": 925321.42,
"avg6m": 637504.97,
"dollarVolume": 136134366.31,
"atr": 8.6953,
"atrPct": 6.57,
"adr": 6.05,
"rvol": 0.64,
"chg5d": -9.86,
"chg1m": -22.14,
"chg6m": -39.11,
"chg1y": -2.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.21,
"hour_industry": -1.38,
"daily_index": -5.73,
"daily_industry": -10.58
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 132.37,
"ema9": 132.2551,
"ema20": 133.0447,
"ema50": 135.8797,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 7489.877775,
"rsi": {
"rsi": 44.62,
"previous": 44.62,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.51,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AXTI",
"name": "AXT, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2549486016,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 39.06,
"date": "2026-11-06",
"change": 4.38,
"gap": 0.27,
"volume": 10905613.245195001,
"avg10": 12019551.01,
"avg30": 9276247.21,
"avg1m": 10439829.55,
"avg6m": 8828423.23,
"dollarVolume": 560641930.02,
"atr": 7.8223,
"atrPct": 20.03,
"adr": 15.55,
"rvol": 1.05,
"chg5d": -29.25,
"chg1m": -46.0,
"chg6m": -65.81,
"chg1y": 326.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.07,
"hour_industry": 4.16,
"daily_index": -22.07,
"daily_industry": -16.31
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 39.06,
"ema9": 38.941,
"ema20": 39.0526,
"ema50": 41.0176,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 22165.111112,
"rsi": {
"rsi": 47.72,
"previous": 47.07,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.32,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AYTU",
"name": "Aytu BioPharma, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 19886076,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.82,
"date": "2026-11-06",
"change": 0.28,
"gap": 0.28,
"volume": 33648.0,
"avg10": 27879.33,
"avg30": 24509.67,
"avg1m": 23354.33,
"avg6m": 32462.14,
"dollarVolume": 46608.43,
"atr": 0.1153,
"atrPct": 6.33,
"adr": 5.41,
"rvol": 1.47,
"chg5d": -7.61,
"chg1m": -9.9,
"chg6m": -26.91,
"chg1y": -16.13,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AZ",
"name": "A2Z Cust2Mate Solutions Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 270322507,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 6.12,
"date": "2026-11-06",
"change": 5.34,
"gap": 3.27,
"volume": 342708.456817,
"avg10": 362442.17,
"avg30": 431404.2,
"avg1m": 409470.24,
"avg6m": 413973.94,
"dollarVolume": 2371218.7,
"atr": 0.426,
"atrPct": 6.96,
"adr": 6.7,
"rvol": 0.83,
"chg5d": -0.33,
"chg1m": 5.15,
"chg6m": -22.22,
"chg1y": -6.42,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AZIO",
"name": "Azio AI Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8941154,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.56,
"date": "2026-11-06",
"change": -19.61,
"gap": -3.08,
"volume": 685203.277972,
"avg10": 377945.71,
"avg30": 334396.38,
"avg1m": 405204.15,
"avg6m": 326185.18,
"dollarVolume": 286859.66,
"atr": 0.1374,
"atrPct": 24.72,
"adr": 18.3,
"rvol": 1.75,
"chg5d": -21.15,
"chg1m": -49.0,
"chg6m": -65.26,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -8.25,
"hour_industry": -22.95,
"daily_index": -35.17,
"daily_industry": -32.59
},
"channel": {
"found": true,
"lower": 0.62,
"upper": 1.14,
"position": -12.21,
"direction": -1,
"confirmation": 1,
"score": 92.34
},
"quality": 92.34,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.5559,
"ema9": 0.5672,
"ema20": 0.6108,
"ema50": 0.6743,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 585.0,
"rsi": {
"rsi": 36.95,
"previous": 32.52,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 21.08,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "AZN",
"name": "AstraZeneca PLC",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 289129151413,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 185.92,
"date": "2026-11-06",
"change": 0.23,
"gap": -0.86,
"volume": 2610622.8667150005,
"avg10": 3150236.98,
"avg30": 2739962.27,
"avg1m": 2946123.17,
"avg6m": 2660233.56,
"dollarVolume": 522091568.57,
"atr": 5.4704,
"atrPct": 2.94,
"adr": 3.11,
"rvol": 0.88,
"chg5d": -0.23,
"chg1m": 17.56,
"chg6m": 1.68,
"chg1y": 14.65,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AZR",
"name": "Azora Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 10503560,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.93,
"date": "2026-11-06",
"change": 3.01,
"gap": 2.49,
"volume": 76905.56,
"avg10": 47091.92,
"avg30": 16819.04,
"avg1m": 23652.92,
"avg6m": null,
"dollarVolume": 100076.67,
"atr": 0.7695,
"atrPct": 19.58,
"adr": 13.1,
"rvol": 3.66,
"chg5d": -1.75,
"chg1m": 50.57,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AZTA",
"name": "Azenta, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1715536944,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 39.0,
"date": "2026-11-06",
"change": 4.33,
"gap": 0.21,
"volume": 611567.0526400001,
"avg10": 769015.64,
"avg30": 931345.01,
"avg1m": 742885.69,
"avg6m": 745439.42,
"dollarVolume": 27497889.67,
"atr": 2.5489,
"atrPct": 6.54,
"adr": 6.62,
"rvol": 0.82,
"chg5d": 1.88,
"chg1m": 6.27,
"chg6m": 102.91,
"chg1y": 27.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "AZTR",
"name": "Azitra, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 4439224,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.74,
"date": "2026-11-06",
"change": 4.99,
"gap": 3.11,
"volume": 106754.318516,
"avg10": 16233268.94,
"avg30": 5467312.23,
"avg1m": 7783693.11,
"avg6m": 1950581.5,
"dollarVolume": 10591474.33,
"atr": 0.2464,
"atrPct": 33.15,
"adr": 33.59,
"rvol": 0.01,
"chg5d": 1.82,
"chg1m": -53.57,
"chg6m": -69.66,
"chg1y": -87.52,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BAND",
"name": "Bandwidth Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1227359950,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 40.1,
"date": "2026-11-06",
"change": 6.93,
"gap": 5.52,
"volume": 552244.199026,
"avg10": 957943.99,
"avg30": 766380.54,
"avg1m": 833844.07,
"avg6m": 961046.43,
"dollarVolume": 38840867.19,
"atr": 5.0822,
"atrPct": 12.67,
"adr": 11.94,
"rvol": 0.65,
"chg5d": -15.29,
"chg1m": -22.9,
"chg6m": -20.17,
"chg1y": 172.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.47,
"hour_industry": 5.39,
"daily_index": -6.01,
"daily_industry": -3.42
},
"channel": {
"found": true,
"lower": 34.84,
"upper": 51.27,
"position": 32.02,
"direction": -1,
"confirmation": 1,
"score": 76.68
},
"quality": 76.68,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 40.1,
"ema9": 39.9638,
"ema20": 40.2264,
"ema50": 42.0974,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 150.0,
"rsi": {
"rsi": 46.48,
"previous": 47.81,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.64,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BAX",
"name": "Baxter International Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 13342404920,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 25.69,
"date": "2026-11-06",
"change": 0.55,
"gap": -0.59,
"volume": 3978204.152604,
"avg10": 7982391.82,
"avg30": 5751586.45,
"avg1m": 6004925.29,
"avg6m": 5371303.42,
"dollarVolume": 154112968.9,
"atr": 1.2767,
"atrPct": 4.97,
"adr": 5.34,
"rvol": 0.65,
"chg5d": 11.55,
"chg1m": 7.19,
"chg6m": 42.88,
"chg1y": 44.55,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.11,
"hour_industry": 3.07,
"daily_index": 4.77,
"daily_industry": 0.44
},
"channel": {
"found": true,
"lower": 22.4,
"upper": 26.89,
"position": 73.23,
"direction": -1,
"confirmation": 0,
"score": 88.8
},
"quality": 88.8,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 25.69,
"ema9": 25.6431,
"ema20": 25.6192,
"ema50": 25.4922,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 539.0,
"rsi": {
"rsi": 51.35,
"previous": 53.33,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.6,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "BB",
"name": "BlackBerry Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5130659680,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 8.72,
"date": "2026-11-06",
"change": 4.22,
"gap": 0.0,
"volume": 12769276.004602002,
"avg10": 13192264.26,
"avg30": 14439086.09,
"avg1m": 12123244.02,
"avg6m": 21534532.66,
"dollarVolume": 106362045.98,
"atr": 0.6294,
"atrPct": 7.22,
"adr": 7.71,
"rvol": 1.06,
"chg5d": 3.97,
"chg1m": 0.96,
"chg6m": 35.06,
"chg1y": 85.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.27,
"hour_industry": 6.42,
"daily_index": 1.36,
"daily_industry": 3.95
},
"channel": {
"found": true,
"lower": 7.81,
"upper": 9.8,
"position": 45.74,
"direction": 0,
"confirmation": 0,
"score": 97.54
},
"quality": 97.54,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.7232,
"ema9": 8.7317,
"ema20": 8.6643,
"ema50": 8.5464,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 950.0,
"rsi": {
"rsi": 55.61,
"previous": 56.21,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.95,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BBAI",
"name": "BigBear.ai Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1068687925,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 2.22,
"date": "2026-11-06",
"change": -0.46,
"gap": 0.0,
"volume": 14205009.370942004,
"avg10": 24060599.79,
"avg30": 18473415.95,
"avg1m": 19449306.2,
"avg6m": 25042402.63,
"dollarVolume": 46455761.61,
"atr": 0.1991,
"atrPct": 8.97,
"adr": 9.38,
"rvol": 0.72,
"chg5d": -14.15,
"chg1m": -8.12,
"chg6m": -46.51,
"chg1y": -63.73,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.08,
"hour_industry": -0.24,
"daily_index": 6.94,
"daily_industry": 9.53
},
"channel": {
"found": true,
"lower": 1.84,
"upper": 2.71,
"position": 43.93,
"direction": -1,
"confirmation": 1,
"score": 88.43
},
"quality": 88.43,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.2198,
"ema9": 2.2135,
"ema20": 2.2308,
"ema50": 2.3098,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 35799.0,
"rsi": {
"rsi": 44.53,
"previous": 42.63,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.46,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BBIO",
"name": "BridgeBio Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 14471766290,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 74.36,
"date": "2026-11-06",
"change": 0.12,
"gap": -8.29,
"volume": 1900246.12536,
"avg10": 3059998.87,
"avg30": 2506081.4,
"avg1m": 2524076.44,
"avg6m": 2402301.3,
"dollarVolume": 182145834.17,
"atr": 3.2293,
"atrPct": 4.34,
"adr": 4.25,
"rvol": 0.74,
"chg5d": -0.15,
"chg1m": 14.33,
"chg6m": 9.35,
"chg1y": 19.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.25,
"hour_industry": -1.34,
"daily_index": 11.69,
"daily_industry": 6.84
},
"channel": {
"found": true,
"lower": 62.29,
"upper": 83.86,
"position": 55.97,
"direction": 0,
"confirmation": 0,
"score": 81.16
},
"quality": 81.16,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 74.36,
"ema9": 74.4012,
"ema20": 74.6081,
"ema50": 74.4432,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 4240.145243999999,
"rsi": {
"rsi": 48.49,
"previous": 48.09,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.75,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BBLG",
"name": "Bone Biologics Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1129912,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.35,
"date": "2026-11-06",
"change": 8.53,
"gap": 4.81,
"volume": 121031.1,
"avg10": 46394.46,
"avg30": 36309.42,
"avg1m": 41884.49,
"avg6m": 221618.08,
"dollarVolume": 16132.59,
"atr": 0.038,
"atrPct": 10.86,
"adr": 9.41,
"rvol": 3.19,
"chg5d": -8.5,
"chg1m": -25.39,
"chg6m": -73.38,
"chg1y": -82.59,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BBNX",
"name": "Beta Bionics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 706338102,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.7,
"date": "2026-11-06",
"change": 2.55,
"gap": 1.18,
"volume": 1120119.2146239998,
"avg10": 1104838.3,
"avg30": 894627.81,
"avg1m": 918407.63,
"avg6m": 958725.64,
"dollarVolume": 16356947.48,
"atr": 1.776,
"atrPct": 11.31,
"adr": 10.19,
"rvol": 1.23,
"chg5d": 4.07,
"chg1m": -9.77,
"chg6m": 62.69,
"chg1y": -40.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.03,
"hour_industry": 3.33,
"daily_index": -14.83,
"daily_industry": -22.91
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.7,
"ema9": 15.2969,
"ema20": 15.4113,
"ema50": 15.91,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2018.685804,
"rsi": {
"rsi": 52.33,
"previous": 52.45,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.44,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BBOT",
"name": "BridgeBio Oncology Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 163555505,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.08,
"date": "2026-11-06",
"change": -5.88,
"gap": -0.9,
"volume": 638855.9779330001,
"avg10": 570064.36,
"avg30": 534468.21,
"avg1m": 536012.77,
"avg6m": 412259.93,
"dollarVolume": 1425995.02,
"atr": 0.2656,
"atrPct": 12.77,
"adr": 8.96,
"rvol": 1.2,
"chg5d": -20.61,
"chg1m": -39.18,
"chg6m": -72.79,
"chg1y": -83.14,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BBTX",
"name": "Bambusa Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 782754294,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.73,
"date": "2026-11-06",
"change": -0.76,
"gap": -0.06,
"volume": 180898.86841599998,
"avg10": null,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": 10.7,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": null,
"atrPct": null,
"adr": null
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BCAX",
"name": "Bicara Therapeutics Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 572395879,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.65,
"date": "2026-11-06",
"change": 5.88,
"gap": 0.37,
"volume": 829066.523921,
"avg10": 2987236.45,
"avg30": 1448783.65,
"avg1m": 1781804.4,
"avg6m": 744994.62,
"dollarVolume": 20315486.28,
"atr": 1.4449,
"atrPct": 16.7,
"adr": 13.31,
"rvol": 0.45,
"chg5d": -3.67,
"chg1m": -49.88,
"chg6m": -61.69,
"chg1y": -38.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BCDA",
"name": "BioCardia, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 12867965,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.88,
"date": "2026-11-06",
"change": -3.3,
"gap": 1.52,
"volume": 166583.064499,
"avg10": 86248.8,
"avg30": 120163.82,
"avg1m": 116931.1,
"avg6m": 1629300.87,
"dollarVolume": 111592.34,
"atr": 0.0957,
"atrPct": 10.87,
"adr": 10.56,
"rvol": 1.46,
"chg5d": 2.21,
"chg1m": -16.19,
"chg6m": -18.52,
"chg1y": -37.14,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BCRX",
"name": "BioCryst Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1965064150,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.71,
"date": "2026-11-06",
"change": 2.8,
"gap": 0.23,
"volume": 4536840.881196001,
"avg10": 5602405.72,
"avg30": 4734746.58,
"avg1m": 4842124.98,
"avg6m": 3938004.59,
"dollarVolume": 40010223.82,
"atr": 0.4489,
"atrPct": 5.82,
"adr": 5.17,
"rvol": 0.93,
"chg5d": -8.32,
"chg1m": -6.88,
"chg6m": -10.37,
"chg1y": 7.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.9,
"hour_industry": 0.32,
"daily_index": 4.01,
"daily_industry": -0.84
},
"channel": {
"found": true,
"lower": 7.44,
"upper": 9.08,
"position": 16.52,
"direction": -1,
"confirmation": 1,
"score": 91.47
},
"quality": 91.47,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.71,
"ema9": 7.6119,
"ema20": 7.6897,
"ema50": 7.936,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1117571.686582,
"rsi": {
"rsi": 47.57,
"previous": 46.17,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.6,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BCTX",
"name": "BriaCell Therapeutics Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 34492901,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.95,
"date": "2026-11-06",
"change": 21.53,
"gap": 0.95,
"volume": 157636.955001,
"avg10": 74956.58,
"avg30": 74316.98,
"avg1m": 60786.96,
"avg6m": 227586.72,
"dollarVolume": 216576.32,
"atr": 0.3447,
"atrPct": 8.73,
"adr": 9.84,
"rvol": 2.82,
"chg5d": 29.93,
"chg1m": 0.25,
"chg6m": -5.95,
"chg1y": -60.93,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BCTXL",
"name": "BriaCell Therapeutics Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8514071,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.97,
"date": "2026-11-06",
"change": 19.63,
"gap": 10.42,
"volume": 39989.0,
"avg10": 14642.7,
"avg30": 16755.97,
"avg1m": 19896.43,
"avg6m": 15530.04,
"dollarVolume": 17021.51,
"atr": 0.1017,
"atrPct": 10.43,
"adr": 11.16,
"rvol": 2.12,
"chg5d": 20.3,
"chg1m": -12.16,
"chg6m": -6.25,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BCTXZ",
"name": "BriaCell Therapeutics Corp. Warrant",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 212486,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.11,
"date": "2026-11-06",
"change": -24.3,
"gap": 0.67,
"volume": 39197.0,
"avg10": 11995.94,
"avg30": 15668.59,
"avg1m": 13812.78,
"avg6m": 96173.7,
"dollarVolume": 2258.29,
"atr": 0.0342,
"atrPct": 30.3,
"adr": 14.85,
"rvol": 3.12,
"chg5d": -8.74,
"chg1m": -54.68,
"chg6m": 25.47,
"chg1y": -48.73,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BCYC",
"name": "Bicycle Therapeutics plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 253038463,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.6,
"date": "2026-11-06",
"change": 2.86,
"gap": 0.0,
"volume": 218953.15113,
"avg10": 354012.78,
"avg30": 435781.77,
"avg1m": 379488.85,
"avg6m": 394042.7,
"dollarVolume": 1397494.63,
"atr": 0.2218,
"atrPct": 6.16,
"adr": 5.87,
"rvol": 0.57,
"chg5d": -0.83,
"chg1m": -4.0,
"chg6m": -25.08,
"chg1y": -42.48,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.3,
"hour_industry": -0.29,
"daily_index": 4.78,
"daily_industry": -0.07
},
"channel": {
"found": true,
"lower": 3.46,
"upper": 4.15,
"position": 20.84,
"direction": -1,
"confirmation": 0,
"score": 97.35
},
"quality": 97.35,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 3.6,
"ema9": 3.5948,
"ema20": 3.5868,
"ema50": 3.6202,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 58475.0,
"rsi": {
"rsi": 50.65,
"previous": 57.36,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.41,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "BDAI",
"name": "Biddance AI Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1399755,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.72,
"date": "2026-11-06",
"change": -2.27,
"gap": 4.55,
"volume": 58356.84088,
"avg10": 215448.63,
"avg30": 304893.29,
"avg1m": 435117.85,
"avg6m": 72963.97,
"dollarVolume": 333814.8,
"atr": 19.9907,
"atrPct": 1162.25,
"adr": 20.52,
"rvol": 0.13,
"chg5d": -18.1,
"chg1m": -32.55,
"chg6m": -100.0,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BDC",
"name": "Belden Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 3825153000,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 97.83,
"date": "2026-11-06",
"change": 3.19,
"gap": 2.85,
"volume": 396367.282181,
"avg10": 457730.12,
"avg30": 310087.48,
"avg1m": 339115.69,
"avg6m": 362923.73,
"dollarVolume": 36212397.13,
"atr": 5.4278,
"atrPct": 5.55,
"adr": 4.72,
"rvol": 1.18,
"chg5d": -4.63,
"chg1m": -9.37,
"chg6m": -13.26,
"chg1y": -18.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.64,
"hour_industry": 2.22,
"daily_index": -2.84,
"daily_industry": 3.79
},
"channel": {
"found": true,
"lower": 95.9,
"upper": 138.6,
"position": 4.52,
"direction": 0,
"confirmation": 0,
"score": 81.9
},
"quality": 81.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 97.83,
"ema9": 98.1243,
"ema20": 98.8825,
"ema50": 101.4645,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1194.63948,
"rsi": {
"rsi": 43.27,
"previous": 43.16,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BDMD",
"name": "Baird Medical Investment Holdings Limited",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2825895,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.09,
"date": "2026-11-06",
"change": -11.89,
"gap": 5.8,
"volume": 37635001.256423995,
"avg10": 63296086.94,
"avg30": 21138755.27,
"avg1m": 30177191.0,
"avg6m": 5094466.21,
"dollarVolume": 3418419.01,
"atr": 0.0991,
"atrPct": 106.99,
"adr": 53.81,
"rvol": 1.26,
"chg5d": -36.18,
"chg1m": -88.28,
"chg6m": -94.91,
"chg1y": -91.81,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -15.27,
"hour_industry": -12.45,
"daily_index": -76.0,
"daily_industry": -84.08
},
"channel": {
"found": true,
"lower": 0.02,
"upper": 0.56,
"position": 13.72,
"direction": -1,
"confirmation": 1,
"score": 83.41
},
"quality": 83.41,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.0926,
"ema9": 0.0919,
"ema20": 0.0976,
"ema50": 0.1059,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 714969.454935,
"rsi": {
"rsi": 42.53,
"previous": 42.32,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -33.71,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BDN",
"name": "Brandywine Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 552618239,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.24,
"date": "2026-11-06",
"change": 2.21,
"gap": -9.46,
"volume": 2889654.4240739997,
"avg10": 2095954.54,
"avg30": 2031183.25,
"avg1m": 2300962.5,
"avg6m": 1668275.11,
"dollarVolume": 6706861.15,
"atr": 0.136,
"atrPct": 4.2,
"adr": 4.76,
"rvol": 1.27,
"chg5d": 8.72,
"chg1m": 18.25,
"chg6m": 3.18,
"chg1y": -1.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.4,
"hour_industry": 1.38,
"daily_index": 13.06,
"daily_industry": 5.92
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.24,
"ema9": 3.2105,
"ema20": 3.1791,
"ema50": 3.1175,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2116.722203,
"rsi": {
"rsi": 56.59,
"previous": 58.47,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.52,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "BDRX",
"name": "Biodexa Pharmaceuticals Plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 231248,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.45,
"date": "2026-11-06",
"change": 1.66,
"gap": 0.41,
"volume": 12147.98717,
"avg10": 33900.81,
"avg30": 370767.79,
"avg1m": 520573.54,
"avg6m": 328333.15,
"dollarVolume": 2089785.81,
"atr": 0.8756,
"atrPct": 35.74,
"adr": 28.11,
"rvol": 0.02,
"chg5d": -22.22,
"chg1m": -39.1,
"chg6m": -92.91,
"chg1y": -98.78,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BDSX",
"name": "Biodesix, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 69436580,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 9.0,
"date": "2026-11-06",
"change": -35.71,
"gap": -10.0,
"volume": 1563936.0158519999,
"avg10": 232108.21,
"avg30": 136597.27,
"avg1m": 141958.06,
"avg6m": 87120.24,
"dollarVolume": 2216194.51,
"atr": 2.8305,
"atrPct": 31.45,
"adr": 14.96,
"rvol": 22.07,
"chg5d": -62.06,
"chg1m": -64.73,
"chg6m": -40.44,
"chg1y": 11.8,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BDTX",
"name": "Black Diamond Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 99418578,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.73,
"date": "2026-11-06",
"change": 3.27,
"gap": 1.03,
"volume": 400833.82423800003,
"avg10": 593889.96,
"avg30": 688321.15,
"avg1m": 770758.44,
"avg6m": 1034040.23,
"dollarVolume": 1466439.34,
"atr": 0.1574,
"atrPct": 9.1,
"adr": 9.57,
"rvol": 0.51,
"chg5d": -2.81,
"chg1m": -5.31,
"chg6m": -42.72,
"chg1y": -55.07,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BDX",
"name": "Becton, Dickinson and Company",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 57713357560,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 211.88,
"date": "2026-11-06",
"change": -0.78,
"gap": -0.26,
"volume": 1641019.8242439998,
"avg10": 1846902.1,
"avg30": 1370982.91,
"avg1m": 1406519.78,
"avg6m": 1566997.62,
"dollarVolume": 286953870.78,
"atr": 5.5636,
"atrPct": 2.63,
"adr": 2.62,
"rvol": 1.18,
"chg5d": 7.07,
"chg1m": 15.85,
"chg6m": 41.79,
"chg1y": 20.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BEAM",
"name": "Beam Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2727836080,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 27.0,
"date": "2026-11-06",
"change": 7.74,
"gap": 2.04,
"volume": 1769505.9657460002,
"avg10": 1875573.5,
"avg30": 1558195.38,
"avg1m": 1577304.14,
"avg6m": 1696935.54,
"dollarVolume": 40439852.71,
"atr": 1.9228,
"atrPct": 7.12,
"adr": 7.49,
"rvol": 1.13,
"chg5d": -2.56,
"chg1m": 10.84,
"chg6m": -16.18,
"chg1y": 16.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.97,
"hour_industry": 0.39,
"daily_index": 15.5,
"daily_industry": 10.64
},
"channel": {
"found": true,
"lower": 22.76,
"upper": 31.3,
"position": 49.64,
"direction": -1,
"confirmation": 0,
"score": 96.53
},
"quality": 96.53,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 27.0,
"ema9": 26.4508,
"ema20": 26.3244,
"ema50": 26.432,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2032.373817,
"rsi": {
"rsi": 60.57,
"previous": 52.29,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.1,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "BEAT",
"name": "HeartBeam, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 22652366,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.4,
"date": "2026-11-06",
"change": 3.87,
"gap": 2.47,
"volume": 819219.175057,
"avg10": 1998134.86,
"avg30": 15514449.82,
"avg1m": 1420847.45,
"avg6m": 4187189.62,
"dollarVolume": 645720.67,
"atr": 0.0723,
"atrPct": 18.08,
"adr": 15.98,
"rvol": 0.56,
"chg5d": -28.57,
"chg1m": -16.67,
"chg6m": -55.98,
"chg1y": -76.19,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BEKE",
"name": "KE Holdings Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 20658999288,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 18.68,
"date": "2026-11-06",
"change": -0.76,
"gap": 0.74,
"volume": 11207281.929487001,
"avg10": 5233399.95,
"avg30": 4690827.38,
"avg1m": 4748246.35,
"avg6m": 4217878.48,
"dollarVolume": 81367976.82,
"atr": 0.6166,
"atrPct": 3.3,
"adr": 3.28,
"rvol": 2.53,
"chg5d": 5.46,
"chg1m": 9.87,
"chg6m": -1.02,
"chg1y": 16.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BELFB",
"name": "Bel Fuse Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2548521318,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 206.79,
"date": "2026-11-06",
"change": 5.54,
"gap": -0.48,
"volume": 368671.9634950001,
"avg10": 204654.17,
"avg30": 139225.24,
"avg1m": 160272.36,
"avg6m": 186712.43,
"dollarVolume": 35855694.86,
"atr": 14.7919,
"atrPct": 7.15,
"adr": 6.56,
"rvol": 2.46,
"chg5d": -12.43,
"chg1m": -14.73,
"chg6m": -30.6,
"chg1y": 33.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BEP",
"name": "Brookfield Renewable Partners L.P.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 9345487680,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.14,
"date": "2026-11-06",
"change": 1.63,
"gap": 0.0,
"volume": 1593233.7833999996,
"avg10": 1476342.8,
"avg30": 1190475.54,
"avg1m": 1267771.7,
"avg6m": 945538.95,
"dollarVolume": 38178385.08,
"atr": 1.035,
"atrPct": 3.32,
"adr": 3.28,
"rvol": 1.27,
"chg5d": 8.31,
"chg1m": 6.46,
"chg6m": -8.49,
"chg1y": 3.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BEPC",
"name": "Brookfield Renewable Corporation",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4788917774,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.64,
"date": "2026-11-06",
"change": 3.28,
"gap": 2.17,
"volume": 1979389.9195629999,
"avg10": 2405733.8,
"avg30": 2038000.22,
"avg1m": 2135372.01,
"avg6m": 1550441.36,
"dollarVolume": 65035761.3,
"atr": 1.0813,
"atrPct": 3.42,
"adr": 3.3,
"rvol": 0.92,
"chg5d": 9.82,
"chg1m": 7.69,
"chg6m": -13.34,
"chg1y": -26.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BEPJ",
"name": "Brookfield BRP Holdings (Canada",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 134040000,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 22.34,
"date": "2026-11-06",
"change": 1.41,
"gap": 0.18,
"volume": 7876.241,
"avg10": 13450.22,
"avg30": 18179.59,
"avg1m": 19973.88,
"avg6m": 13886.96,
"dollarVolume": 465005.08,
"atr": 0.516,
"atrPct": 2.31,
"adr": 2.32,
"rvol": 0.38,
"chg5d": 2.2,
"chg1m": -1.43,
"chg6m": -10.28,
"chg1y": -11.73,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BESS",
"name": "Bimergen Energy Corporation",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "AMEX",
"marketCap": 21505637,
"sectorEtf": "XLU",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.1,
"date": "2026-11-06",
"change": 25.66,
"gap": 0.77,
"volume": 273143.334147,
"avg10": 272382.48,
"avg30": 142652.0,
"avg1m": 157427.82,
"avg6m": 336331.71,
"dollarVolume": 393948.05,
"atr": 0.3462,
"atrPct": 11.15,
"adr": 14.97,
"rvol": 1.8,
"chg5d": 29.84,
"chg1m": 36.78,
"chg6m": 32.13,
"chg1y": -66.42,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BFLY",
"name": "Butterfly Network, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1703732551,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.39,
"date": "2026-11-06",
"change": 6.03,
"gap": 1.16,
"volume": 3212117.8065140005,
"avg10": 4778687.68,
"avg30": 4531754.57,
"avg1m": 4265630.62,
"avg6m": 5999403.59,
"dollarVolume": 30498591.33,
"atr": 0.6784,
"atrPct": 10.61,
"adr": 9.36,
"rvol": 0.74,
"chg5d": -1.63,
"chg1m": -20.04,
"chg6m": 52.96,
"chg1y": 155.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.12,
"hour_industry": 4.03,
"daily_index": -2.74,
"daily_industry": -10.82
},
"channel": {
"found": true,
"lower": 4.74,
"upper": 8.23,
"position": 47.37,
"direction": -1,
"confirmation": 1,
"score": 87.79
},
"quality": 87.79,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 6.3938,
"ema9": 6.3412,
"ema20": 6.2999,
"ema50": 6.3576,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1005.0,
"rsi": {
"rsi": 56.19,
"previous": 54.24,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.12,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BFRG",
"name": "Bullfrog AI Holdings, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 9606429,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.52,
"date": "2026-11-06",
"change": 3.5,
"gap": -6.51,
"volume": 106937.444219,
"avg10": 138730.02,
"avg30": 2387718.84,
"avg1m": 219743.75,
"avg6m": 2837422.04,
"dollarVolume": 105230.92,
"atr": 0.067,
"atrPct": 12.92,
"adr": 10.71,
"rvol": 0.47,
"chg5d": 7.53,
"chg1m": -22.73,
"chg6m": -23.58,
"chg1y": -50.66,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BFRI",
"name": "Biofrontera Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 12297753,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.88,
"date": "2026-11-06",
"change": 7.32,
"gap": -0.12,
"volume": 207108.186,
"avg10": 146415.05,
"avg30": 225489.47,
"avg1m": 171369.97,
"avg6m": 403781.56,
"dollarVolume": 141112.69,
"atr": 0.096,
"atrPct": 10.9,
"adr": 10.15,
"rvol": 1.22,
"chg5d": 9.99,
"chg1m": -2.22,
"chg6m": -24.13,
"chg1y": -19.27,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BFS",
"name": "Saul Centers, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 705426034,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.54,
"date": "2026-11-06",
"change": -0.94,
"gap": 0.66,
"volume": 152991.618262,
"avg10": 98411.85,
"avg30": 96721.8,
"avg1m": 101052.93,
"avg6m": 69463.82,
"dollarVolume": 2761370.31,
"atr": 0.6942,
"atrPct": 2.43,
"adr": 2.15,
"rvol": 1.55,
"chg5d": -1.89,
"chg1m": -3.97,
"chg6m": -18.57,
"chg1y": -4.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BGIN",
"name": "Bgin Blockchain Limited",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 186674296,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.61,
"date": "2026-11-06",
"change": 3.87,
"gap": -0.48,
"volume": 13836.0,
"avg10": 14119.35,
"avg30": 449303.03,
"avg1m": 13708.11,
"avg6m": 130188.86,
"dollarVolume": 25401.48,
"atr": 0.2065,
"atrPct": 12.83,
"adr": 10.5,
"rvol": 1.01,
"chg5d": -7.47,
"chg1m": -24.06,
"chg6m": -59.14,
"chg1y": -58.72,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BGM",
"name": "BGM Group Ltd.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 104671421,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 8.25,
"date": "2026-11-06",
"change": -8.33,
"gap": -8.33,
"volume": 320.0,
"avg10": 12504.46,
"avg30": 7603.44,
"avg1m": 7182.49,
"avg6m": 10860.45,
"dollarVolume": 63388.94,
"atr": 1.1873,
"atrPct": 14.39,
"adr": 10.55,
"rvol": 0.04,
"chg5d": -1.79,
"chg1m": -11.67,
"chg6m": -17.04,
"chg1y": -96.98,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BGMS",
"name": "Bio Green Med Solution, Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 4746731,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.86,
"date": "2026-11-06",
"change": 2.38,
"gap": -8.21,
"volume": 11587.303748,
"avg10": 10485.91,
"avg30": 25230.14,
"avg1m": 32756.46,
"avg6m": 1188305.74,
"dollarVolume": 31458.75,
"atr": 0.0821,
"atrPct": 9.55,
"adr": 9.96,
"rvol": 0.34,
"chg5d": -4.44,
"chg1m": 2.38,
"chg6m": -2.27,
"chg1y": -48.19,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BHC",
"name": "Bausch Health Companies Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 3061501737,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 8.19,
"date": "2026-11-06",
"change": 2.25,
"gap": -0.56,
"volume": 2819659.955575,
"avg10": 5862415.05,
"avg30": 3061274.68,
"avg1m": 3653090.97,
"avg6m": 2694344.67,
"dollarVolume": 29626121.99,
"atr": 0.5186,
"atrPct": 6.33,
"adr": 8.1,
"rvol": 0.76,
"chg5d": -0.24,
"chg1m": 35.6,
"chg6m": 41.45,
"chg1y": 22.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.67,
"hour_industry": -0.96,
"daily_index": 30.4,
"daily_industry": 23.61
},
"channel": {
"found": true,
"lower": 6.48,
"upper": 9.22,
"position": 62.44,
"direction": 1,
"confirmation": 1,
"score": 92.2
},
"quality": 92.2,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 8.19,
"ema9": 8.1299,
"ema20": 8.1279,
"ema50": 8.1474,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4688.706627,
"rsi": {
"rsi": 54.28,
"previous": 53.92,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.7,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "BHE",
"name": "Benchmark Electronics, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2160226596,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 60.4,
"date": "2026-11-06",
"change": 2.37,
"gap": 1.66,
"volume": 373717.553475,
"avg10": 419359.79,
"avg30": 293049.48,
"avg1m": 310607.26,
"avg6m": 294471.1,
"dollarVolume": 21989666.05,
"atr": 4.0509,
"atrPct": 6.71,
"adr": 5.41,
"rvol": 1.22,
"chg5d": -11.66,
"chg1m": -25.58,
"chg6m": -29.36,
"chg1y": 29.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.98,
"hour_industry": -0.4,
"daily_index": -10.08,
"daily_industry": -3.45
},
"channel": {
"found": true,
"lower": 59.23,
"upper": 84.14,
"position": 4.71,
"direction": -1,
"confirmation": 1,
"score": 80.96
},
"quality": 80.96,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 60.4,
"ema9": 60.3669,
"ema20": 61.079,
"ema50": 63.8758,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2812.98627,
"rsi": {
"rsi": 40.76,
"previous": 40.25,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.51,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BHM",
"name": "Bluerock Homes Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 29742155,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 7.25,
"date": "2026-11-06",
"change": 3.57,
"gap": 3.57,
"volume": 1123.0,
"avg10": 3917.69,
"avg30": 2760.85,
"avg1m": 3082.3,
"avg6m": 5579.18,
"dollarVolume": 25297.29,
"atr": 0.3646,
"atrPct": 5.03,
"adr": 3.65,
"rvol": 0.35,
"chg5d": -7.28,
"chg1m": -9.88,
"chg6m": -34.05,
"chg1y": -25.28,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BHR",
"name": "Braemar Hotels & Resorts Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 107139736,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.54,
"date": "2026-11-06",
"change": -0.65,
"gap": 0.0,
"volume": 456222.69255599997,
"avg10": 577585.66,
"avg30": 661643.38,
"avg1m": 726887.53,
"avg6m": 504063.13,
"dollarVolume": 945383.27,
"atr": 0.0987,
"atrPct": 6.41,
"adr": 7.23,
"rvol": 0.62,
"chg5d": 15.36,
"chg1m": 1.99,
"chg6m": -45.77,
"chg1y": -40.31,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.56,
"hour_industry": -0.19,
"daily_index": 12.06,
"daily_industry": 4.92
},
"channel": {
"found": true,
"lower": 0.99,
"upper": 1.58,
"position": 93.36,
"direction": -1,
"confirmation": 1,
"score": 80.56
},
"quality": 80.56,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 1.54,
"ema9": 1.5442,
"ema20": 1.5408,
"ema50": 1.5033,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3051.0,
"rsi": {
"rsi": 50.98,
"previous": 54.05,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.73,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BHVN",
"name": "Biohaven Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 2187331134,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 14.58,
"date": "2026-11-06",
"change": 10.65,
"gap": 4.96,
"volume": 1583228.169152,
"avg10": 2092296.14,
"avg30": 2733758.15,
"avg1m": 3209987.85,
"avg6m": 2605440.66,
"dollarVolume": 47319676.44,
"atr": 1.3202,
"atrPct": 9.05,
"adr": 10.69,
"rvol": 0.48,
"chg5d": -5.39,
"chg1m": 22.52,
"chg6m": 48.32,
"chg1y": 70.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.8,
"hour_industry": 1.22,
"daily_index": 8.63,
"daily_industry": 3.78
},
"channel": {
"found": true,
"lower": 10.09,
"upper": 16.04,
"position": 75.44,
"direction": -1,
"confirmation": 0,
"score": 92.62
},
"quality": 92.62,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 14.58,
"ema9": 14.343,
"ema20": 14.305,
"ema50": 14.5919,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 159.0,
"rsi": {
"rsi": 55.91,
"previous": 53.52,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.62,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BIAF",
"name": "bioAffinity Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 17058511,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.51,
"date": "2026-11-06",
"change": -3.46,
"gap": 2.33,
"volume": 20672.0793,
"avg10": 94252.63,
"avg30": 1343423.04,
"avg1m": 172568.2,
"avg6m": 1899487.93,
"dollarVolume": 504398.38,
"atr": 0.7413,
"atrPct": 29.53,
"adr": 17.68,
"rvol": 0.11,
"chg5d": -13.45,
"chg1m": -54.45,
"chg6m": -91.37,
"chg1y": -91.96,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BIIB",
"name": "Biogen Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 36711097000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 248.35,
"date": "2026-11-06",
"change": 3.1,
"gap": -0.37,
"volume": 660928.962235,
"avg10": 948942.48,
"avg30": 993222.23,
"avg1m": 1036035.52,
"avg6m": 844518.16,
"dollarVolume": 257182751.14,
"atr": 8.9809,
"atrPct": 3.62,
"adr": 3.61,
"rvol": 0.63,
"chg5d": -2.07,
"chg1m": 13.7,
"chg6m": 28.38,
"chg1y": 62.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BILL",
"name": "Bill.com Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4500444761,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 52.0,
"date": "2026-11-06",
"change": 1.86,
"gap": 0.08,
"volume": 1850832.7287960001,
"avg10": 1191990.68,
"avg30": 1107274.72,
"avg1m": 1079826.48,
"avg6m": 1852627.86,
"dollarVolume": 53166980.96,
"atr": 2.7845,
"atrPct": 5.35,
"adr": 5.81,
"rvol": 1.78,
"chg5d": 7.64,
"chg1m": 14.56,
"chg6m": 26.83,
"chg1y": 10.64,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.22,
"hour_industry": 4.07,
"daily_index": 5.79,
"daily_industry": 8.38
},
"channel": {
"found": true,
"lower": 48.13,
"upper": 66.35,
"position": 21.25,
"direction": 1,
"confirmation": 1,
"score": 91.29
},
"quality": 91.29,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 52.0,
"ema9": 52.2235,
"ema20": 51.7948,
"ema50": 50.9717,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4788.384975,
"rsi": {
"rsi": 53.59,
"previous": 57.35,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.63,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BIO",
"name": "Bio-Rad Laboratories, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 10250307603,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 381.57,
"date": "2026-11-06",
"change": 3.41,
"gap": -1.23,
"volume": 210945.33598599996,
"avg10": 197797.97,
"avg30": 182838.36,
"avg1m": 181122.68,
"avg6m": 231778.46,
"dollarVolume": 68296592.59,
"atr": 13.9097,
"atrPct": 3.65,
"adr": 3.45,
"rvol": 1.17,
"chg5d": 2.52,
"chg1m": 5.87,
"chg6m": 50.04,
"chg1y": 23.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BIOA",
"name": "BioAge Labs Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 201049051,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 5.37,
"date": "2026-11-06",
"change": -3.19,
"gap": -3.06,
"volume": 596364.497469,
"avg10": 732044.81,
"avg30": 726544.96,
"avg1m": 676146.61,
"avg6m": 658106.96,
"dollarVolume": 3784076.69,
"atr": 0.5201,
"atrPct": 9.68,
"adr": 9.15,
"rvol": 0.88,
"chg5d": -8.46,
"chg1m": -13.48,
"chg6m": -70.13,
"chg1y": -30.22,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.23,
"hour_industry": -2.81,
"daily_index": 6.56,
"daily_industry": 1.71
},
"channel": {
"found": true,
"lower": 3.79,
"upper": 7.18,
"position": 46.66,
"direction": -1,
"confirmation": 1,
"score": 77.39
},
"quality": 77.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 5.3732,
"ema9": 5.3984,
"ema20": 5.5001,
"ema50": 5.6303,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 39.29,
"previous": 36.94,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.18,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BIP",
"name": "Brookfield Infrastructure Partners L.P.",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 18056856750,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 38.75,
"date": "2026-11-06",
"change": 3.61,
"gap": 1.39,
"volume": 2549611.6424100003,
"avg10": 1205173.44,
"avg30": 858380.94,
"avg1m": 865102.75,
"avg6m": 796801.58,
"dollarVolume": 33053427.52,
"atr": 1.0645,
"atrPct": 2.75,
"adr": 2.67,
"rvol": 3.27,
"chg5d": 3.64,
"chg1m": 5.04,
"chg6m": 5.38,
"chg1y": 11.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BIPC",
"name": "Brookfield Infrastructure Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4878798577,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 38.89,
"date": "2026-11-06",
"change": 4.91,
"gap": 6.68,
"volume": 2637785.9921640004,
"avg10": 1379978.86,
"avg30": 1064752.61,
"avg1m": 1122421.33,
"avg6m": 931004.71,
"dollarVolume": 43095066.32,
"atr": 1.1789,
"atrPct": 3.03,
"adr": 2.94,
"rvol": 2.52,
"chg5d": 3.73,
"chg1m": 4.74,
"chg6m": -0.15,
"chg1y": -16.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BIVI",
"name": "BioVie Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11346430,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.28,
"date": "2026-11-06",
"change": 1.98,
"gap": -1.05,
"volume": 174889.12615199998,
"avg10": 1589130.53,
"avg30": 655662.82,
"avg1m": 855969.58,
"avg6m": 2526580.59,
"dollarVolume": 1440927.35,
"atr": 0.2581,
"atrPct": 20.16,
"adr": 18.92,
"rvol": 0.2,
"chg5d": -7.89,
"chg1m": 1.8,
"chg6m": -14.65,
"chg1y": -17.4,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.21,
"hour_industry": -2.79,
"daily_index": 4.84,
"daily_industry": -0.01
},
"channel": {
"found": true,
"lower": 1.19,
"upper": 2.76,
"position": 5.65,
"direction": 1,
"confirmation": 0,
"score": 91.94
},
"quality": 91.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 1.2803,
"ema9": 1.3054,
"ema20": 1.3,
"ema50": 1.3431,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2408.0,
"rsi": {
"rsi": 45.65,
"previous": 49.93,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.32,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BIVIW",
"name": "BioVie Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2265873,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.27,
"date": "2026-11-06",
"change": 6.21,
"gap": 19.95,
"volume": 4992.0,
"avg10": 36504.4,
"avg30": 25666.05,
"avg1m": 30368.95,
"avg6m": 67622.94,
"dollarVolume": 8662.76,
"atr": 0.056,
"atrPct": 21.09,
"adr": 17.5,
"rvol": 0.16,
"chg5d": -28.21,
"chg1m": -5.14,
"chg6m": 10.22,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BJDX",
"name": "Bluejay Diagnostics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2624978,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.23,
"date": "2026-11-06",
"change": 3.24,
"gap": -1.85,
"volume": 15065.234199999999,
"avg10": 84208.49,
"avg30": 109111.86,
"avg1m": 52239.31,
"avg6m": 910460.01,
"dollarVolume": 128642.66,
"atr": 0.3901,
"atrPct": 17.49,
"adr": 14.5,
"rvol": 0.28,
"chg5d": -2.18,
"chg1m": -29.31,
"chg6m": -69.2,
"chg1y": -92.13,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BKD",
"name": "Brookdale Senior Living Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2151741170,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 9.05,
"date": "2026-11-06",
"change": -16.97,
"gap": 0.0,
"volume": 24824565.479466997,
"avg10": 7401864.02,
"avg30": 5589156.81,
"avg1m": 6124518.51,
"avg6m": 4234223.64,
"dollarVolume": 55006056.56,
"atr": 0.632,
"atrPct": 6.98,
"adr": 5.49,
"rvol": 4.78,
"chg5d": -13.81,
"chg1m": -12.48,
"chg6m": -30.92,
"chg1y": -2.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.24,
"hour_industry": -16.56,
"daily_index": -6.99,
"daily_industry": -9.17
},
"channel": {
"found": true,
"lower": 9.15,
"upper": 12.32,
"position": -3.26,
"direction": -1,
"confirmation": 1,
"score": 91.84
},
"quality": 91.84,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 9.05,
"ema9": 9.2207,
"ema20": 9.6541,
"ema50": 10.1061,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 498.0,
"rsi": {
"rsi": 32.27,
"previous": 32.4,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -9.7,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BKH",
"name": "Black Hills Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6471600597,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 84.87,
"date": "2026-11-06",
"change": 0.26,
"gap": -1.41,
"volume": 1191327.9376109997,
"avg10": 1185920.48,
"avg30": 1163236.73,
"avg1m": 1127477.7,
"avg6m": 782533.86,
"dollarVolume": 88725917.35,
"atr": 2.0389,
"atrPct": 2.4,
"adr": 2.38,
"rvol": 1.06,
"chg5d": 3.49,
"chg1m": 13.97,
"chg6m": 13.92,
"chg1y": 31.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BKKT",
"name": "Bakkt Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 193798669,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 4.3,
"date": "2026-11-06",
"change": 2.38,
"gap": 3.1,
"volume": 956508.8415879998,
"avg10": 989381.32,
"avg30": 1078950.68,
"avg1m": 1075951.84,
"avg6m": 1368590.91,
"dollarVolume": 5773403.3,
"atr": 0.5194,
"atrPct": 12.08,
"adr": 9.7,
"rvol": 0.88,
"chg5d": -9.28,
"chg1m": -39.09,
"chg6m": -56.01,
"chg1y": -82.3,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BKSY",
"name": "BlackSky Technology Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 872926987,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 21.35,
"date": "2026-11-06",
"change": 10.91,
"gap": -1.87,
"volume": 1263160.2936860002,
"avg10": 973415.81,
"avg30": 855919.24,
"avg1m": 872735.7,
"avg6m": 1231536.77,
"dollarVolume": 16372766.88,
"atr": 1.7346,
"atrPct": 8.12,
"adr": 9.13,
"rvol": 1.48,
"chg5d": 16.54,
"chg1m": -0.7,
"chg6m": -45.54,
"chg1y": 13.68,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.32,
"hour_industry": 16.99,
"daily_index": 23.17,
"daily_industry": 25.76
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 21.35,
"ema9": 21.0622,
"ema20": 20.411,
"ema50": 19.3343,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1117.0,
"rsi": {
"rsi": 71.82,
"previous": 71.36,
"arrow": "↑",
"zone": "OVERBOUGHT"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -16.2,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BKTI",
"name": "BK Technologies Corporation",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 252322900,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 67.31,
"date": "2026-11-06",
"change": 2.29,
"gap": -0.32,
"volume": 22650.2575,
"avg10": 39247.07,
"avg30": 40186.69,
"avg1m": 42774.53,
"avg6m": 32097.67,
"dollarVolume": 2945192.96,
"atr": 2.959,
"atrPct": 4.4,
"adr": 4.62,
"rvol": 0.52,
"chg5d": -1.36,
"chg1m": -8.23,
"chg6m": -29.12,
"chg1y": -7.11,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BKYI",
"name": "BIO-key International, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3418489,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.31,
"date": "2026-11-06",
"change": 0.87,
"gap": 0.0,
"volume": 63719.216199999995,
"avg10": 1750866.47,
"avg30": 11528750.61,
"avg1m": 8178682.14,
"avg6m": 2797161.22,
"dollarVolume": 26499829.46,
"atr": 0.5944,
"atrPct": 25.73,
"adr": 38.31,
"rvol": 0.01,
"chg5d": -12.17,
"chg1m": 34.3,
"chg6m": -55.83,
"chg1y": -65.27,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BL",
"name": "BlackLine, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1504864017,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 25.88,
"date": "2026-11-06",
"change": -23.01,
"gap": -7.74,
"volume": 2471766.482651,
"avg10": 912961.9,
"avg30": 841996.61,
"avg1m": 905182.55,
"avg6m": 936442.66,
"dollarVolume": 28813431.43,
"atr": 2.1286,
"atrPct": 8.23,
"adr": 5.99,
"rvol": 2.99,
"chg5d": -23.49,
"chg1m": -11.54,
"chg6m": -15.16,
"chg1y": -54.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -7.86,
"hour_industry": -22.19,
"daily_index": -23.84,
"daily_industry": -21.25
},
"channel": {
"found": true,
"lower": 28.18,
"upper": 35.22,
"position": -32.76,
"direction": 1,
"confirmation": 1,
"score": 80.21
},
"quality": 80.21,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 25.875,
"ema9": 27.7793,
"ema20": 29.9093,
"ema50": 31.9009,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6263.854401,
"rsi": {
"rsi": 13.1,
"previous": 13.32,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 17.28,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "BLCO",
"name": "Bausch + Lomb Corporation",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 7146372506,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 19.99,
"date": "2026-11-06",
"change": 0.45,
"gap": -0.75,
"volume": 455610.01689400006,
"avg10": 1338142.23,
"avg30": 769747.04,
"avg1m": 974445.91,
"avg6m": 447141.33,
"dollarVolume": 19118583.06,
"atr": 0.706,
"atrPct": 3.53,
"adr": 4.18,
"rvol": 0.46,
"chg5d": 0.03,
"chg1m": 16.83,
"chg6m": 24.01,
"chg1y": 27.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BLIN",
"name": "Bridgeline Digital, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7813185,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.66,
"date": "2026-11-06",
"change": -4.39,
"gap": -3.57,
"volume": 15155.320273,
"avg10": 29580.17,
"avg30": 52527.99,
"avg1m": 32218.5,
"avg6m": 65709.5,
"dollarVolume": 22872.6,
"atr": 0.0737,
"atrPct": 11.09,
"adr": 9.54,
"rvol": 0.46,
"chg5d": -0.85,
"chg1m": -13.74,
"chg6m": -35.5,
"chg1y": -47.28,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BLIV",
"name": "BeLive Holdings",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 24445805,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.25,
"date": "2026-11-06",
"change": -5.86,
"gap": -1.67,
"volume": 1406.0,
"avg10": 6512.44,
"avg30": 9919.98,
"avg1m": 9783.54,
"avg6m": 5413.41,
"dollarVolume": 24233.5,
"atr": 0.2515,
"atrPct": 11.18,
"adr": 11.51,
"rvol": 0.14,
"chg5d": -2.17,
"chg1m": 4.65,
"chg6m": -32.23,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BLKB",
"name": "Blackbaud, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2434258068,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 54.12,
"date": "2026-11-06",
"change": -3.01,
"gap": -2.85,
"volume": 290991.885303,
"avg10": 350109.28,
"avg30": 331324.84,
"avg1m": 374118.8,
"avg6m": 434100.1,
"dollarVolume": 20106928.64,
"atr": 2.4912,
"atrPct": 4.6,
"adr": 4.97,
"rvol": 0.77,
"chg5d": 0.95,
"chg1m": 20.7,
"chg6m": 44.32,
"chg1y": -9.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.42,
"hour_industry": -3.16,
"daily_index": 0.67,
"daily_industry": 3.26
},
"channel": {
"found": true,
"lower": 47.03,
"upper": 60.03,
"position": 54.53,
"direction": 1,
"confirmation": 1,
"score": 91.72
},
"quality": 91.72,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 54.12,
"ema9": 54.2524,
"ema20": 54.7231,
"ema50": 54.6833,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 11749.6499,
"rsi": {
"rsi": 42.55,
"previous": 42.43,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.02,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "BLLN",
"name": "BillionToOne, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 5376490882,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 115.26,
"date": "2026-11-06",
"change": 3.84,
"gap": 1.1,
"volume": 925733.3456460001,
"avg10": 582614.69,
"avg30": 491652.31,
"avg1m": 479151.21,
"avg6m": 601905.93,
"dollarVolume": 52640342.48,
"atr": 6.9751,
"atrPct": 6.05,
"adr": 6.4,
"rvol": 2.03,
"chg5d": 3.78,
"chg1m": 20.8,
"chg6m": 24.57,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.17,
"hour_industry": 7.36,
"daily_index": 10.34,
"daily_industry": 5.74
},
"channel": {
"found": true,
"lower": 80.35,
"upper": 123.62,
"position": 80.68,
"direction": -1,
"confirmation": 0,
"score": 72.9
},
"quality": 72.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 115.26,
"ema9": 112.07,
"ema20": 111.4487,
"ema50": 111.2555,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 577.7558,
"rsi": {
"rsi": 60.08,
"previous": 57.48,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.1,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "BLND",
"name": "Blend Labs, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 229454911,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.0,
"date": "2026-11-06",
"change": -6.54,
"gap": -9.35,
"volume": 2966992.050525,
"avg10": 1504720.31,
"avg30": 1387846.54,
"avg1m": 1478742.64,
"avg6m": 2282973.08,
"dollarVolume": 1625730.21,
"atr": 0.1084,
"atrPct": 10.84,
"adr": 10.26,
"rvol": 2.11,
"chg5d": -10.71,
"chg1m": -4.76,
"chg6m": -27.54,
"chg1y": -68.55,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.39,
"hour_industry": -14.94,
"daily_index": -12.74,
"daily_industry": -10.15
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.0,
"ema9": 0.9849,
"ema20": 1.025,
"ema50": 1.0923,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 500.0,
"rsi": {
"rsi": 40.31,
"previous": 40.31,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 7.83,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BLRX",
"name": "BioLineRx Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8512749,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.6,
"date": "2026-11-06",
"change": -9.5,
"gap": -3.0,
"volume": 7912.0,
"avg10": 7138.34,
"avg30": 12305.51,
"avg1m": 10262.22,
"avg6m": 30384.47,
"dollarVolume": 20845.89,
"atr": 0.1531,
"atrPct": 9.57,
"adr": 7.73,
"rvol": 0.76,
"chg5d": -19.6,
"chg1m": -27.6,
"chg6m": -48.72,
"chg1y": -54.02,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BLSH",
"name": "Bullish",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3231626253,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 21.35,
"date": "2026-11-06",
"change": 2.64,
"gap": 0.1,
"volume": 1473554.0221879997,
"avg10": 1287886.63,
"avg30": 974097.45,
"avg1m": 1065717.72,
"avg6m": 1310719.34,
"dollarVolume": 28219660.44,
"atr": 2.156,
"atrPct": 10.1,
"adr": 8.22,
"rvol": 1.41,
"chg5d": -11.7,
"chg1m": -32.59,
"chg6m": -51.03,
"chg1y": -56.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.29,
"hour_industry": 4.62,
"daily_index": -20.34,
"daily_industry": -17.75
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 21.35,
"ema9": 21.2528,
"ema20": 21.2587,
"ema50": 21.9296,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 49.51,
"previous": 51.72,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.2,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BLSM",
"name": "BlossomHill Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 392595660,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.48,
"date": "2026-11-06",
"change": 9.24,
"gap": -0.41,
"volume": 142193.146485,
"avg10": 147446.44,
"avg30": 145179.85,
"avg1m": 131254.31,
"avg6m": null,
"dollarVolume": 1866933.98,
"atr": 1.7306,
"atrPct": 12.84,
"adr": 11.63,
"rvol": 1.09,
"chg5d": -1.96,
"chg1m": -20.35,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BLTE",
"name": "Belite Bio, Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6202312641,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 154.32,
"date": "2026-11-06",
"change": 7.77,
"gap": -0.03,
"volume": 151497.907189,
"avg10": 115905.76,
"avg30": 121669.52,
"avg1m": 122811.3,
"avg6m": 154923.15,
"dollarVolume": 18707885.53,
"atr": 7.3177,
"atrPct": 4.74,
"adr": 4.95,
"rvol": 1.25,
"chg5d": -0.56,
"chg1m": 1.42,
"chg6m": -0.7,
"chg1y": 37.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BLZE",
"name": "Backblaze, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 522664000,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.27,
"date": "2026-11-06",
"change": 5.08,
"gap": -0.51,
"volume": 1458797.3154990003,
"avg10": 3471695.66,
"avg30": 2221259.55,
"avg1m": 2758568.73,
"avg6m": 2567470.4,
"dollarVolume": 25750325.44,
"atr": 1.21,
"atrPct": 14.63,
"adr": 14.89,
"rvol": 0.52,
"chg5d": 8.1,
"chg1m": -36.43,
"chg6m": 13.13,
"chg1y": -13.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.28,
"hour_industry": 8.38,
"daily_index": 0.75,
"daily_industry": 3.34
},
"channel": {
"found": true,
"lower": 5.9,
"upper": 9.89,
"position": 59.33,
"direction": -1,
"confirmation": 1,
"score": 75.94
},
"quality": 75.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.27,
"ema9": 8.2142,
"ema20": 8.103,
"ema50": 8.1269,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 323.0,
"rsi": {
"rsi": 58.3,
"previous": 60.29,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.69,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BMEA",
"name": "Biomea Fusion, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 40979323,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.56,
"date": "2026-11-06",
"change": -0.04,
"gap": 3.5,
"volume": 1771883.281709,
"avg10": 1108801.77,
"avg30": 2185107.18,
"avg1m": 2643365.91,
"avg6m": 1514313.93,
"dollarVolume": 2284064.28,
"atr": 0.1169,
"atrPct": 20.88,
"adr": 19.34,
"rvol": 0.66,
"chg5d": -13.7,
"chg1m": -59.12,
"chg6m": -64.55,
"chg1y": -58.2,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.68,
"hour_industry": -7.27,
"daily_index": -3.42,
"daily_industry": -8.27
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 0.5601,
"ema9": 0.5653,
"ema20": 0.5762,
"ema50": 0.6001,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 19290.166549,
"rsi": {
"rsi": 41.72,
"previous": 43.69,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.94,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BMGL",
"name": "Basel Medical Group Ltd Ordinary Shares",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 8369367,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 5.22,
"date": "2026-11-06",
"change": 0.38,
"gap": -0.19,
"volume": 1676877.0,
"avg10": 1528689.0,
"avg30": 956167.9,
"avg1m": 1350506.45,
"avg6m": 519919.52,
"dollarVolume": 6402973.5,
"atr": 0.3819,
"atrPct": 7.32,
"adr": 7.26,
"rvol": 1.26,
"chg5d": 5.86,
"chg1m": 48.72,
"chg6m": -23.68,
"chg1y": -71.57,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.55,
"hour_industry": -0.37,
"daily_index": 19.23,
"daily_industry": 17.04
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 5.22,
"ema9": 5.2176,
"ema20": 5.2098,
"ema50": 5.146,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 51.86,
"previous": 50.0,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.5,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "BMR",
"name": "Beamr Imaging Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 15995750,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.05,
"date": "2026-11-06",
"change": 2.94,
"gap": 5.88,
"volume": 46119.419756,
"avg10": 59678.42,
"avg30": 67033.92,
"avg1m": 66252.37,
"avg6m": 66486.99,
"dollarVolume": 87927.0,
"atr": 0.1303,
"atrPct": 12.41,
"adr": 10.0,
"rvol": 0.69,
"chg5d": -8.7,
"chg1m": -30.03,
"chg6m": -45.6,
"chg1y": -55.7,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BMRA",
"name": "Biomerica, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 7404338,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.61,
"date": "2026-11-06",
"change": 0.0,
"gap": 11.18,
"volume": 8388.7718,
"avg10": 7534.69,
"avg30": 9702.11,
"avg1m": 8708.02,
"avg6m": 41029.31,
"dollarVolume": 15077.27,
"atr": 0.1215,
"atrPct": 7.54,
"adr": 6.39,
"rvol": 0.96,
"chg5d": -6.4,
"chg1m": -14.81,
"chg6m": -27.48,
"chg1y": -37.16,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BMRN",
"name": "BioMarin Pharmaceutical Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 10845951220,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 56.03,
"date": "2026-11-06",
"change": -0.16,
"gap": -1.02,
"volume": 2410089.4781810003,
"avg10": 2131683.0,
"avg30": 1997215.2,
"avg1m": 2074624.25,
"avg6m": 1697144.35,
"dollarVolume": 117663376.14,
"atr": 2.3587,
"atrPct": 4.21,
"adr": 4.2,
"rvol": 1.17,
"chg5d": -4.32,
"chg1m": 2.24,
"chg6m": 1.5,
"chg1y": 6.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.14,
"hour_industry": -1.45,
"daily_index": 3.37,
"daily_industry": -1.48
},
"channel": {
"found": true,
"lower": 51.67,
"upper": 63.4,
"position": 37.18,
"direction": -1,
"confirmation": 1,
"score": 96.94
},
"quality": 96.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 56.03,
"ema9": 55.9192,
"ema20": 56.1945,
"ema50": 56.4819,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 15685.965214,
"rsi": {
"rsi": 46.16,
"previous": 45.74,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.18,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BMY",
"name": "Bristol-Myers Squibb Company",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 127019493538,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 62.35,
"date": "2026-11-06",
"change": -1.03,
"gap": -0.76,
"volume": 6319070.990080999,
"avg10": 7493512.14,
"avg30": 9238159.76,
"avg1m": 8953632.62,
"avg6m": 8157503.68,
"dollarVolume": 550306912.85,
"atr": 2.0673,
"atrPct": 3.32,
"adr": 3.93,
"rvol": 0.7,
"chg5d": -0.32,
"chg1m": 4.42,
"chg6m": 11.13,
"chg1y": 34.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BNAI",
"name": "Brand Engagement Network, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 29657510,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 4.33,
"date": "2026-11-06",
"change": 4.4,
"gap": 3.11,
"volume": 67050.756962,
"avg10": 108453.18,
"avg30": 123980.73,
"avg1m": 133046.17,
"avg6m": 268615.08,
"dollarVolume": 684668.54,
"atr": 0.5467,
"atrPct": 12.61,
"adr": 11.51,
"rvol": 0.49,
"chg5d": 4.93,
"chg1m": -18.54,
"chg6m": -80.88,
"chg1y": 8.34,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BNGO",
"name": "Bionano Genomics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 13543550,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.15,
"date": "2026-11-06",
"change": -1.02,
"gap": -2.59,
"volume": 76607.216339,
"avg10": 119681.24,
"avg30": 222734.5,
"avg1m": 175656.0,
"avg6m": 541881.54,
"dollarVolume": 219969.92,
"atr": 0.1021,
"atrPct": 8.89,
"adr": 7.49,
"rvol": 0.42,
"chg5d": -3.51,
"chg1m": -20.78,
"chg6m": -11.18,
"chg1y": -32.06,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BNL",
"name": "Broadstone Net Lease, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3361639840,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 17.51,
"date": "2026-11-06",
"change": -1.24,
"gap": -0.17,
"volume": 2004333.753409,
"avg10": 3747291.87,
"avg30": 2403821.74,
"avg1m": 2865679.35,
"avg6m": 1665028.75,
"dollarVolume": 52020591.18,
"atr": 0.6106,
"atrPct": 3.49,
"adr": 3.55,
"rvol": 0.69,
"chg5d": 2.4,
"chg1m": -4.0,
"chg6m": -11.88,
"chg1y": -2.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BNR",
"name": "Burning Rock Biotech Limited",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 14153188,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 13.2,
"date": "2026-11-06",
"change": -0.38,
"gap": -9.96,
"volume": 11996.038134,
"avg10": 23761.0,
"avg30": 24100.37,
"avg1m": 22456.06,
"avg6m": 23022.0,
"dollarVolume": 302758.45,
"atr": 1.5999,
"atrPct": 12.12,
"adr": 13.25,
"rvol": 0.52,
"chg5d": 20.0,
"chg1m": -12.0,
"chg6m": -23.12,
"chg1y": 17.75,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BNTC",
"name": "Benitec Biopharma Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 332843922,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.54,
"date": "2026-11-06",
"change": 10.03,
"gap": -0.23,
"volume": 80145.990556,
"avg10": 152054.72,
"avg30": 156501.79,
"avg1m": 149344.44,
"avg6m": 112197.55,
"dollarVolume": 1346827.1,
"atr": 0.6891,
"atrPct": 7.22,
"adr": 7.47,
"rvol": 0.52,
"chg5d": 9.15,
"chg1m": 9.03,
"chg6m": -20.76,
"chg1y": -37.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BNTX",
"name": "BioNTech SE",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 21696194507,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 87.0,
"date": "2026-11-06",
"change": 0.58,
"gap": -0.72,
"volume": 615948.1101700001,
"avg10": 859178.35,
"avg30": 955306.77,
"avg1m": 1013439.42,
"avg6m": 954354.14,
"dollarVolume": 89632827.6,
"atr": 3.6164,
"atrPct": 4.16,
"adr": 3.86,
"rvol": 0.6,
"chg5d": -1.29,
"chg1m": -5.95,
"chg6m": -8.42,
"chg1y": -15.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BOLD",
"name": "Boundless Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 55960046,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.45,
"date": "2026-11-06",
"change": 1.24,
"gap": -0.41,
"volume": 88237.0,
"avg10": 89336.56,
"avg30": 140469.9,
"avg1m": 144008.78,
"avg6m": 699085.36,
"dollarVolume": 345157.02,
"atr": 0.1392,
"atrPct": 5.68,
"adr": 6.28,
"rvol": 0.6,
"chg5d": 0.0,
"chg1m": -5.77,
"chg6m": 63.33,
"chg1y": 91.41,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BOLT",
"name": "Bolt Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 12598290,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 6.54,
"date": "2026-11-06",
"change": 2.82,
"gap": 0.14,
"volume": 132469.612406,
"avg10": 144908.57,
"avg30": 491179.57,
"avg1m": 694436.22,
"avg6m": 135592.36,
"dollarVolume": 4922080.46,
"atr": 0.5267,
"atrPct": 8.05,
"adr": 9.86,
"rvol": 0.18,
"chg5d": 1.71,
"chg1m": 79.18,
"chg6m": 36.82,
"chg1y": 35.97,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BOSC",
"name": "B.O.S. Better Online Solutions Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 27738894,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.9,
"date": "2026-11-06",
"change": -0.13,
"gap": 1.02,
"volume": 27328.133,
"avg10": 48991.85,
"avg30": 30962.78,
"avg1m": 36791.2,
"avg6m": 37759.8,
"dollarVolume": 161747.08,
"atr": 0.167,
"atrPct": 4.28,
"adr": 3.75,
"rvol": 0.73,
"chg5d": -5.9,
"chg1m": -12.15,
"chg6m": -14.18,
"chg1y": -40.83,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BOX",
"name": "Box, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5755581950,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 42.36,
"date": "2026-11-06",
"change": -4.79,
"gap": -1.91,
"volume": 2344936.3686360004,
"avg10": 2016376.0,
"avg30": 2122754.15,
"avg1m": 2197742.99,
"avg6m": 2152833.01,
"dollarVolume": 93899966.25,
"atr": 1.4422,
"atrPct": 3.4,
"adr": 3.4,
"rvol": 1.07,
"chg5d": -2.2,
"chg1m": 17.08,
"chg6m": 64.7,
"chg1y": 35.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BOXL",
"name": "Boxlight Corporation",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1327443,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.01,
"date": "2026-11-06",
"change": 2.55,
"gap": -1.57,
"volume": 13239.294,
"avg10": 16031.35,
"avg30": 25414.84,
"avg1m": 23748.0,
"avg6m": 884180.11,
"dollarVolume": 71348.33,
"atr": 0.395,
"atrPct": 19.65,
"adr": 12.4,
"rvol": 0.55,
"chg5d": -14.1,
"chg1m": -41.57,
"chg6m": -64.73,
"chg1y": -95.74,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BPYPM",
"name": "Brookfield Property Preferred L.P.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 0,
"sectorEtf": "XLRE",
"capGroup": null,
"sectorDirection": "LONG",
"price": 15.64,
"date": "2026-11-06",
"change": -0.32,
"gap": 1.72,
"volume": 7392.0,
"avg10": 16408.07,
"avg30": 22056.36,
"avg1m": 21908.56,
"avg6m": 17047.56,
"dollarVolume": 352592.25,
"atr": 0.4078,
"atrPct": 2.61,
"adr": 2.27,
"rvol": 0.33,
"chg5d": -0.26,
"chg1m": -2.92,
"chg6m": -7.62,
"chg1y": 2.56,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BPYPO",
"name": "Brookfield Property Partners L.P.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 6660319067,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 14.91,
"date": "2026-11-06",
"change": 0.54,
"gap": 1.08,
"volume": 13420.0,
"avg10": 9346.3,
"avg30": 12719.36,
"avg1m": 11328.94,
"avg6m": 20137.46,
"dollarVolume": 164261.4,
"atr": 0.2305,
"atrPct": 1.55,
"adr": 1.4,
"rvol": 1.2,
"chg5d": 3.04,
"chg1m": 1.46,
"chg6m": -2.87,
"chg1y": 0.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BR",
"name": "Broadridge Financial Solutions, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 21496160000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 190.4,
"date": "2026-11-06",
"change": -1.82,
"gap": -3.57,
"volume": 878804.9142799999,
"avg10": 852463.59,
"avg30": 643964.01,
"avg1m": 691473.33,
"avg6m": 881092.9,
"dollarVolume": 127122095.87,
"atr": 5.2195,
"atrPct": 2.74,
"adr": 2.68,
"rvol": 1.29,
"chg5d": 6.48,
"chg1m": 15.25,
"chg6m": 26.87,
"chg1y": -12.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BRAG",
"name": "Bragg Gaming Group Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 23841160,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.75,
"date": "2026-11-06",
"change": -8.27,
"gap": -3.07,
"volume": 126410.788243,
"avg10": 25230.14,
"avg30": 15554.85,
"avg1m": 16571.44,
"avg6m": 31105.38,
"dollarVolume": 15992.09,
"atr": 0.1026,
"atrPct": 13.72,
"adr": 9.74,
"rvol": 11.41,
"chg5d": -21.31,
"chg1m": -32.95,
"chg6m": -64.4,
"chg1y": -66.62,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BRAI",
"name": "Braiin Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 240390430,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.17,
"date": "2026-11-06",
"change": -0.9,
"gap": 0.47,
"volume": 392093.49017100007,
"avg10": 13693770.04,
"avg30": 4599321.68,
"avg1m": 6550779.83,
"avg6m": 1311759.08,
"dollarVolume": 26952559.54,
"atr": 0.7926,
"atrPct": 36.52,
"adr": 30.5,
"rvol": 0.06,
"chg5d": -13.2,
"chg1m": -52.81,
"chg6m": -70.21,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.48,
"hour_industry": 1.14,
"daily_index": -42.52,
"daily_industry": -39.93
},
"channel": {
"found": true,
"lower": 1.74,
"upper": 4.74,
"position": 14.24,
"direction": -1,
"confirmation": 1,
"score": 79.5
},
"quality": 79.5,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.17,
"ema9": 2.174,
"ema20": 2.195,
"ema50": 2.3149,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 7488.0,
"rsi": {
"rsi": 42.13,
"previous": 40.38,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 11.45,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BRKR",
"name": "Bruker Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 9341130290,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 61.31,
"date": "2026-11-06",
"change": 6.63,
"gap": 1.39,
"volume": 1681862.4252420003,
"avg10": 2670945.53,
"avg30": 2099330.56,
"avg1m": 2142459.02,
"avg6m": 2055084.59,
"dollarVolume": 128474240.37,
"atr": 4.2192,
"atrPct": 6.88,
"adr": 6.8,
"rvol": 0.78,
"chg5d": 5.33,
"chg1m": 5.85,
"chg6m": 38.05,
"chg1y": 48.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.05,
"hour_industry": 6.19,
"daily_index": 9.69,
"daily_industry": 1.61
},
"channel": {
"found": true,
"lower": 52.68,
"upper": 65.68,
"position": 66.37,
"direction": 0,
"confirmation": 0,
"score": 97.09
},
"quality": 97.09,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 61.31,
"ema9": 60.6712,
"ema20": 60.2498,
"ema50": 59.7932,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 23430.3865,
"rsi": {
"rsi": 56.67,
"previous": 56.67,
"arrow": "→",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.58,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "BRSP",
"name": "BrightSpire Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 416421180,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.3,
"date": "2026-11-06",
"change": -3.23,
"gap": 0.59,
"volume": 1114445.1325770002,
"avg10": 2221405.21,
"avg30": 1802265.8,
"avg1m": 1810087.85,
"avg6m": 1373420.76,
"dollarVolume": 6646379.53,
"atr": 0.1785,
"atrPct": 5.41,
"adr": 4.54,
"rvol": 0.6,
"chg5d": -3.23,
"chg1m": -15.38,
"chg6m": -44.77,
"chg1y": -38.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.82,
"hour_industry": -1.4,
"daily_index": -6.61,
"daily_industry": -7.65
},
"channel": {
"found": true,
"lower": 3.26,
"upper": 3.85,
"position": 6.52,
"direction": -1,
"confirmation": 1,
"score": 97.67
},
"quality": 97.67,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 3.3,
"ema9": 3.3711,
"ema20": 3.4285,
"ema50": 3.4988,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 360.0,
"rsi": {
"rsi": 29.84,
"previous": 33.1,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.62,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BRT",
"name": "BRT Apartments Corp.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 236043848,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 12.6,
"date": "2026-11-06",
"change": -0.24,
"gap": -0.63,
"volume": 43303.115182,
"avg10": 35506.77,
"avg30": 42339.48,
"avg1m": 38730.51,
"avg6m": 31445.15,
"dollarVolume": 514360.93,
"atr": 0.4186,
"atrPct": 3.32,
"adr": 3.06,
"rvol": 1.12,
"chg5d": -4.83,
"chg1m": -6.8,
"chg6m": -13.93,
"chg1y": -16.45,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BRTX",
"name": "BioRestorative Therapies, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2099315,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.45,
"date": "2026-11-06",
"change": -3.33,
"gap": 0.67,
"volume": 11221.0,
"avg10": 39142.19,
"avg30": 33610.36,
"avg1m": 28348.67,
"avg6m": 265143.86,
"dollarVolume": 45108.42,
"atr": 0.213,
"atrPct": 14.69,
"adr": 12.29,
"rvol": 0.38,
"chg5d": 3.55,
"chg1m": -22.87,
"chg6m": -64.77,
"chg1y": -95.03,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BRUN",
"name": "Boost Run Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 484078528,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.25,
"date": "2026-11-06",
"change": 10.74,
"gap": -1.14,
"volume": 3582006.8679349995,
"avg10": 3613079.15,
"avg30": 3509379.69,
"avg1m": 3810728.78,
"avg6m": 2317236.43,
"dollarVolume": 32186596.1,
"atr": 1.2965,
"atrPct": 20.74,
"adr": 15.26,
"rvol": 0.94,
"chg5d": -11.39,
"chg1m": -49.37,
"chg6m": -69.73,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BRVE",
"name": "Braveheart Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1314142787,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 18.59,
"date": "2026-11-06",
"change": 6.78,
"gap": 0.78,
"volume": 654966.509011,
"avg10": 442569.4,
"avg30": 385128.81,
"avg1m": 326115.21,
"avg6m": null,
"dollarVolume": 6457089.7,
"atr": 1.7899,
"atrPct": 9.63,
"adr": 7.98,
"rvol": 2.12,
"chg5d": -13.79,
"chg1m": -2.59,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.72,
"hour_industry": 5.14,
"daily_index": -9.8,
"daily_industry": -14.65
},
"channel": {
"found": true,
"lower": 12.4,
"upper": 20.41,
"position": 77.36,
"direction": -1,
"confirmation": 1,
"score": 82.09
},
"quality": 82.09,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 18.595,
"ema9": 18.1783,
"ema20": 18.465,
"ema50": 19.4401,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 135410.72139199998,
"rsi": {
"rsi": 48.03,
"previous": 46.96,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.83,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BRX",
"name": "Brixmor Property Group Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9212297440,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 30.02,
"date": "2026-11-06",
"change": 0.27,
"gap": 1.37,
"volume": 3698055.052853,
"avg10": 2949817.59,
"avg30": 2408541.71,
"avg1m": 2298359.67,
"avg6m": 1888545.57,
"dollarVolume": 67137131.62,
"atr": 0.7969,
"atrPct": 2.65,
"adr": 2.45,
"rvol": 1.66,
"chg5d": 3.02,
"chg1m": 10.86,
"chg6m": 0.6,
"chg1y": 14.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BRZE",
"name": "Braze, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5201031050,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 45.9,
"date": "2026-11-06",
"change": 0.72,
"gap": 0.39,
"volume": 8450644.065997003,
"avg10": 7023193.82,
"avg30": 6484294.22,
"avg1m": 8416457.18,
"avg6m": 3324462.54,
"dollarVolume": 394271281.39,
"atr": 1.2419,
"atrPct": 2.71,
"adr": 4.85,
"rvol": 1.0,
"chg5d": 0.39,
"chg1m": 59.57,
"chg6m": 113.49,
"chg1y": 62.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BSEM",
"name": "BioStem Technologies, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 21099473,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.12,
"date": "2026-11-06",
"change": 6.67,
"gap": -60.0,
"volume": 96682.61130799999,
"avg10": 202876.78,
"avg30": 157451.55,
"avg1m": 160202.17,
"avg6m": 103224.26,
"dollarVolume": 241694.4,
"atr": 0.3303,
"atrPct": 29.49,
"adr": 24.5,
"rvol": 0.59,
"chg5d": -5.88,
"chg1m": -60.56,
"chg6m": -75.11,
"chg1y": -72.68,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BSP",
"name": "Bending Spoons S.p.A.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 26939650937,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 42.73,
"date": "2026-11-06",
"change": -6.58,
"gap": 0.09,
"volume": 1649221.124763,
"avg10": 1614699.23,
"avg30": 2993827.04,
"avg1m": 2955027.04,
"avg6m": null,
"dollarVolume": 148376929.49,
"atr": 4.2091,
"atrPct": 9.85,
"adr": 12.04,
"rvol": 0.55,
"chg5d": -6.29,
"chg1m": 12.96,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.5,
"hour_industry": -5.89,
"daily_index": -0.29,
"daily_industry": 2.3
},
"channel": {
"found": true,
"lower": 32.14,
"upper": 60.48,
"position": 37.36,
"direction": 0,
"confirmation": 0,
"score": 85.91
},
"quality": 85.91,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 42.73,
"ema9": 43.0074,
"ema20": 43.6573,
"ema50": 44.418,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 41.18,
"previous": 42.04,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.94,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BSRT",
"name": "BSR Real Estate Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 346432526,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.25,
"date": "2026-11-06",
"change": -0.39,
"gap": -1.07,
"volume": 29162.0,
"avg10": 28474.22,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": 0.3041,
"atrPct": 2.97,
"adr": null,
"rvol": null,
"chg5d": -2.1,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": null
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BSX",
"name": "Boston Scientific Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 61964842500,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 42.8,
"date": "2026-11-06",
"change": -3.24,
"gap": 0.36,
"volume": 11852193.891965002,
"avg10": 23309180.81,
"avg30": 16131283.49,
"avg1m": 17064285.99,
"avg6m": 16716188.28,
"dollarVolume": 761568649.48,
"atr": 1.918,
"atrPct": 4.48,
"adr": 4.55,
"rvol": 0.68,
"chg5d": 1.91,
"chg1m": 1.91,
"chg6m": -20.77,
"chg1y": -56.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.44,
"hour_industry": -0.99,
"daily_index": -3.3,
"daily_industry": -11.38
},
"channel": {
"found": true,
"lower": 41.08,
"upper": 49.55,
"position": 20.32,
"direction": 0,
"confirmation": 1,
"score": 93.49
},
"quality": 93.49,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 42.8003,
"ema9": 43.0034,
"ema20": 43.4844,
"ema50": 44.0832,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1137.0,
"rsi": {
"rsi": 31.34,
"previous": 31.78,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.7,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BSY",
"name": "Bentley Systems, Incorporated",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12974307700,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 44.65,
"date": "2026-11-06",
"change": -1.52,
"gap": -1.54,
"volume": 4436689.660591,
"avg10": 3320179.38,
"avg30": 2350665.84,
"avg1m": 2565741.56,
"avg6m": 2294785.34,
"dollarVolume": 107609946.89,
"atr": 1.9968,
"atrPct": 4.47,
"adr": 4.55,
"rvol": 1.79,
"chg5d": 9.17,
"chg1m": 28.23,
"chg6m": 37.38,
"chg1y": -7.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.08,
"hour_industry": -1.72,
"daily_index": 14.85,
"daily_industry": 17.44
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 44.65,
"ema9": 44.6117,
"ema20": 44.5861,
"ema50": 43.6028,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 16596.644342,
"rsi": {
"rsi": 51.99,
"previous": 52.07,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.67,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BTCT",
"name": "BTC Digital Ltd.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 5922417,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.62,
"date": "2026-11-06",
"change": -1.83,
"gap": 4.63,
"volume": 192497.78950199997,
"avg10": 253304.63,
"avg30": 640323.55,
"avg1m": 421576.56,
"avg6m": 6239710.23,
"dollarVolume": 310407.48,
"atr": 0.1096,
"atrPct": 17.58,
"adr": 12.01,
"rvol": 0.44,
"chg5d": -6.77,
"chg1m": -39.48,
"chg6m": -48.04,
"chg1y": -70.59,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BTDR",
"name": "Bitdeer Technologies Group",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1367704673,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.05,
"date": "2026-11-06",
"change": 9.97,
"gap": 0.36,
"volume": 11125580.422876999,
"avg10": 9771164.81,
"avg30": 9507865.33,
"avg1m": 9924372.18,
"avg6m": 10374124.65,
"dollarVolume": 74323365.77,
"atr": 0.8832,
"atrPct": 14.6,
"adr": 12.63,
"rvol": 1.13,
"chg5d": -10.4,
"chg1m": -38.28,
"chg6m": -55.55,
"chg1y": -72.68,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BTLN",
"name": "Brightline Interactive, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 10274740,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.5,
"date": "2026-11-06",
"change": 6.71,
"gap": -0.91,
"volume": 11158.03772,
"avg10": 17759.16,
"avg30": 20895.23,
"avg1m": 12761.42,
"avg6m": 10511.8,
"dollarVolume": 48390.03,
"atr": 0.592,
"atrPct": 16.91,
"adr": 13.46,
"rvol": 0.87,
"chg5d": 11.46,
"chg1m": -33.59,
"chg6m": -73.16,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BTMD",
"name": "biote Corp.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 46753989,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.06,
"date": "2026-11-06",
"change": 0.95,
"gap": 0.0,
"volume": 48336.0,
"avg10": 104867.59,
"avg30": 109148.06,
"avg1m": 102328.56,
"avg6m": 205335.28,
"dollarVolume": 115291.18,
"atr": 0.1332,
"atrPct": 12.57,
"adr": 13.53,
"rvol": 0.46,
"chg5d": -4.5,
"chg1m": -11.67,
"chg6m": -47.96,
"chg1y": -64.19,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BTQ",
"name": "BTQ Technologies Corp.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 274305463,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.87,
"date": "2026-11-06",
"change": 12.07,
"gap": 0.1,
"volume": 1611552.8020189998,
"avg10": 1514468.7,
"avg30": 1709990.33,
"avg1m": 1704741.19,
"avg6m": 2611095.11,
"dollarVolume": 3569897.64,
"atr": 0.2264,
"atrPct": 12.11,
"adr": 11.19,
"rvol": 0.94,
"chg5d": -6.05,
"chg1m": -34.63,
"chg6m": -39.3,
"chg1y": -74.6,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.96,
"hour_industry": 11.55,
"daily_index": -4.21,
"daily_industry": -1.62
},
"channel": {
"found": true,
"lower": 1.01,
"upper": 2.03,
"position": 84.14,
"direction": -1,
"confirmation": 1,
"score": 77.93
},
"quality": 77.93,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.8697,
"ema9": 1.843,
"ema20": 1.8083,
"ema50": 1.8169,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 700.44,
"rsi": {
"rsi": 62.24,
"previous": 62.26,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.95,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BTSG",
"name": "BrightSpring Health Services, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 13361816562,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 67.15,
"date": "2026-11-06",
"change": 0.55,
"gap": -0.72,
"volume": 2151706.445926,
"avg10": 2922713.33,
"avg30": 1982770.76,
"avg1m": 2040463.17,
"avg6m": 2392857.94,
"dollarVolume": 133576079.3,
"atr": 3.088,
"atrPct": 4.6,
"adr": 4.77,
"rvol": 1.06,
"chg5d": 0.53,
"chg1m": 5.48,
"chg6m": 21.87,
"chg1y": 101.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.4,
"hour_industry": 0.52,
"daily_index": 14.98,
"daily_industry": 8.79
},
"channel": {
"found": true,
"lower": 58.97,
"upper": 83.43,
"position": 33.45,
"direction": 1,
"confirmation": 1,
"score": 81.45
},
"quality": 81.45,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 67.15,
"ema9": 66.8784,
"ema20": 67.0553,
"ema50": 66.9706,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 73207.585275,
"rsi": {
"rsi": 49.81,
"previous": 49.74,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.24,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BTTC",
"name": "Black Titan Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2165703,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.29,
"date": "2026-11-06",
"change": 5.41,
"gap": 0.75,
"volume": 99502.0,
"avg10": 138054.86,
"avg30": 7035322.58,
"avg1m": 313477.67,
"avg6m": 6217062.69,
"dollarVolume": 118758.43,
"atr": 0.0643,
"atrPct": 21.88,
"adr": 13.89,
"rvol": 0.31,
"chg5d": -8.09,
"chg1m": -40.82,
"chg6m": -78.53,
"chg1y": -90.92,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BULL",
"name": "Webull Corporation Class A Ordinary Shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2370517500,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 4.95,
"date": "2026-11-06",
"change": 2.08,
"gap": -0.39,
"volume": 8480535.887175,
"avg10": 9170503.77,
"avg30": 11532715.07,
"avg1m": 9045928.57,
"avg6m": 12077119.55,
"dollarVolume": 47353083.35,
"atr": 0.3802,
"atrPct": 7.68,
"adr": 6.06,
"rvol": 0.93,
"chg5d": -4.07,
"chg1m": -16.67,
"chg6m": -29.36,
"chg1y": -52.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.29,
"hour_industry": 2.82,
"daily_index": -8.38,
"daily_industry": -5.79
},
"channel": {
"found": true,
"lower": 4.47,
"upper": 9.17,
"position": 10.3,
"direction": -1,
"confirmation": 1,
"score": 73.43
},
"quality": 73.43,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.95,
"ema9": 4.9367,
"ema20": 4.9297,
"ema50": 5.0022,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 4703.0,
"rsi": {
"rsi": 51.06,
"previous": 51.72,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.34,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BVC",
"name": "BitVentures Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2688000000,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 16.0,
"date": "2026-11-06",
"change": -1.17,
"gap": -0.93,
"volume": 12301.0,
"avg10": 44234.82,
"avg30": 44976.47,
"avg1m": 46460.63,
"avg6m": 34630.45,
"dollarVolume": 657810.78,
"atr": 1.0303,
"atrPct": 6.44,
"adr": 7.0,
"rvol": 0.26,
"chg5d": 10.96,
"chg1m": 23.79,
"chg6m": 54.59,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BVS",
"name": "Bioventus Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 726511262,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.61,
"date": "2026-11-06",
"change": -0.56,
"gap": 0.0,
"volume": 535499.703608,
"avg10": 736873.38,
"avg30": 451412.35,
"avg1m": 508115.18,
"avg6m": 532755.14,
"dollarVolume": 6501927.69,
"atr": 0.9293,
"atrPct": 8.76,
"adr": 7.2,
"rvol": 1.06,
"chg5d": -20.35,
"chg1m": -16.39,
"chg6m": 4.89,
"chg1y": 43.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.91,
"hour_industry": 0.55,
"daily_index": -25.97,
"daily_industry": -34.05
},
"channel": {
"found": true,
"lower": 10.14,
"upper": 15.91,
"position": 8.09,
"direction": 1,
"confirmation": 0,
"score": 82.83
},
"quality": 82.83,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.61,
"ema9": 10.566,
"ema20": 10.7065,
"ema50": 11.302,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 10167.884784,
"rsi": {
"rsi": 42.8,
"previous": 42.08,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -7.79,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BWAY",
"name": "BrainsWay Ltd.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 437336450,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.15,
"date": "2026-11-06",
"change": 5.09,
"gap": 1.89,
"volume": 89069.241521,
"avg10": 76705.87,
"avg30": 91289.62,
"avg1m": 80414.05,
"avg6m": 101921.41,
"dollarVolume": 920870.64,
"atr": 0.5695,
"atrPct": 5.11,
"adr": 4.44,
"rvol": 1.11,
"chg5d": -1.93,
"chg1m": -2.71,
"chg6m": -34.8,
"chg1y": 37.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BXMT",
"name": "Blackstone Mortgage Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1852426080,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.5,
"date": "2026-11-06",
"change": 0.61,
"gap": 0.61,
"volume": 2483909.1525749997,
"avg10": 3845825.89,
"avg30": 3058812.69,
"avg1m": 3044125.55,
"avg6m": 1945282.85,
"dollarVolume": 33615290.3,
"atr": 0.4954,
"atrPct": 4.31,
"adr": 4.46,
"rvol": 0.81,
"chg5d": 4.64,
"chg1m": 2.59,
"chg6m": -40.23,
"chg1y": -37.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.6,
"hour_industry": -0.56,
"daily_index": 10.24,
"daily_industry": 9.19
},
"channel": {
"found": true,
"lower": 9.38,
"upper": 11.51,
"position": 99.62,
"direction": -1,
"confirmation": 1,
"score": 88.27
},
"quality": 88.27,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.5,
"ema9": 11.3413,
"ema20": 11.3779,
"ema50": 11.3168,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 12681.222455,
"rsi": {
"rsi": 54.78,
"previous": 40.07,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.28,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "BXP",
"name": "BXP, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 10380276720,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 65.01,
"date": "2026-11-06",
"change": -0.35,
"gap": -1.35,
"volume": 726641.038515,
"avg10": 1239535.06,
"avg30": 1048455.68,
"avg1m": 1113289.87,
"avg6m": 1002296.07,
"dollarVolume": 68365110.88,
"atr": 1.8452,
"atrPct": 2.84,
"adr": 2.91,
"rvol": 0.64,
"chg5d": 3.52,
"chg1m": 9.59,
"chg6m": 9.39,
"chg1y": -6.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BYSI",
"name": "BeyondSpring Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 25741007,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.64,
"date": "2026-11-06",
"change": 1.27,
"gap": 0.24,
"volume": 33193.0,
"avg10": 232433.39,
"avg30": 468718.39,
"avg1m": 130513.47,
"avg6m": 460967.74,
"dollarVolume": 98389.55,
"atr": 0.1315,
"atrPct": 20.61,
"adr": 20.24,
"rvol": 0.25,
"chg5d": 6.49,
"chg1m": 3.84,
"chg6m": -56.6,
"chg1y": -67.28,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "BZAI",
"name": "Blaize Holdings Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 29698746,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.21,
"date": "2026-11-06",
"change": 8.64,
"gap": 2.64,
"volume": 1305269.810306,
"avg10": 1930301.48,
"avg30": 2387480.68,
"avg1m": 1989724.5,
"avg6m": 4442556.01,
"dollarVolume": 458211.92,
"atr": 0.0404,
"atrPct": 19.27,
"adr": 17.34,
"rvol": 0.64,
"chg5d": 5.21,
"chg1m": -25.01,
"chg6m": -88.83,
"chg1y": -94.25,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CABA",
"name": "Cabaletta Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 220408500,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.34,
"date": "2026-11-06",
"change": 5.51,
"gap": -0.76,
"volume": 2584486.456491,
"avg10": 4491350.53,
"avg30": 4571059.41,
"avg1m": 4416668.31,
"avg6m": 4253109.21,
"dollarVolume": 6828126.79,
"atr": 0.166,
"atrPct": 12.39,
"adr": 11.21,
"rvol": 0.57,
"chg5d": -7.61,
"chg1m": -31.23,
"chg6m": -65.83,
"chg1y": -48.87,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.81,
"hour_industry": 0.22,
"daily_index": -5.64,
"daily_industry": -10.49
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.3396,
"ema9": 1.314,
"ema20": 1.316,
"ema50": 1.3589,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1001.0,
"rsi": {
"rsi": 52.72,
"previous": 54.74,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.36,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CABR",
"name": "Caring Brands, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 9273336,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.04,
"date": "2026-11-06",
"change": 22.35,
"gap": 1.18,
"volume": 497461.0,
"avg10": 171046.7,
"avg30": 73498.23,
"avg1m": 100486.62,
"avg6m": 69009.46,
"dollarVolume": 113015.47,
"atr": 0.2309,
"atrPct": 22.2,
"adr": 24.63,
"rvol": 6.17,
"chg5d": -5.45,
"chg1m": -10.34,
"chg6m": 14.11,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CACI",
"name": "CACI International Inc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 13506389703,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 611.16,
"date": "2026-11-06",
"change": 1.1,
"gap": -1.79,
"volume": 184508.462921,
"avg10": 204794.53,
"avg30": 199717.93,
"avg1m": 196616.12,
"avg6m": 217574.97,
"dollarVolume": 125091792.2,
"atr": 26.8206,
"atrPct": 4.39,
"adr": 3.96,
"rvol": 0.94,
"chg5d": -9.54,
"chg1m": 1.73,
"chg6m": 27.06,
"chg1y": 3.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CADL",
"name": "Candel Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 669537444,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.83,
"date": "2026-11-06",
"change": 9.69,
"gap": -0.12,
"volume": 888006.3866610001,
"avg10": 989953.91,
"avg30": 887130.21,
"avg1m": 934104.95,
"avg6m": 1292477.04,
"dollarVolume": 8181463.72,
"atr": 0.7038,
"atrPct": 7.97,
"adr": 7.81,
"rvol": 0.95,
"chg5d": 4.25,
"chg1m": -8.97,
"chg6m": 5.97,
"chg1y": 71.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CAH",
"name": "Cardinal Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 62919302234,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 270.01,
"date": "2026-11-06",
"change": 0.86,
"gap": 0.29,
"volume": 1308387.6418350001,
"avg10": 1352917.64,
"avg30": 1196967.92,
"avg1m": 1236752.75,
"avg6m": 1436407.69,
"dollarVolume": 319771427.52,
"atr": 7.9992,
"atrPct": 2.96,
"adr": 2.88,
"rvol": 1.06,
"chg5d": 8.0,
"chg1m": 12.99,
"chg6m": 45.37,
"chg1y": 37.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CAI",
"name": "Caris Life Sciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7129876391,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 25.15,
"date": "2026-11-06",
"change": -4.34,
"gap": 0.0,
"volume": 9790894.464440001,
"avg10": 3951148.77,
"avg30": 3382994.58,
"avg1m": 3391767.54,
"avg6m": 3557971.12,
"dollarVolume": 101009851.57,
"atr": 2.6691,
"atrPct": 10.61,
"adr": 8.62,
"rvol": 3.19,
"chg5d": -26.53,
"chg1m": -6.68,
"chg6m": 55.38,
"chg1y": -21.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.94,
"hour_industry": -6.52,
"daily_index": -18.25,
"daily_industry": -23.1
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 25.15,
"ema9": 25.3373,
"ema20": 25.864,
"ema50": 27.8566,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 240.0,
"rsi": {
"rsi": 37.03,
"previous": 40.83,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -9.86,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CALC",
"name": "CalciMedica, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4282345,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.37,
"date": "2026-11-06",
"change": 2.24,
"gap": -4.48,
"volume": 18885.705427,
"avg10": 90403.77,
"avg30": 73398.53,
"avg1m": 77925.75,
"avg6m": 169229.44,
"dollarVolume": 109988.11,
"atr": 0.2618,
"atrPct": 19.11,
"adr": 20.75,
"rvol": 0.23,
"chg5d": -24.71,
"chg1m": 5.38,
"chg6m": -55.91,
"chg1y": -90.77,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CALX",
"name": "Calix, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 1926698400,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 30.6,
"date": "2026-11-06",
"change": -3.95,
"gap": 0.0,
"volume": 911334.634219,
"avg10": 998704.02,
"avg30": 838087.85,
"avg1m": 843438.46,
"avg6m": 840940.02,
"dollarVolume": 29148097.82,
"atr": 1.6558,
"atrPct": 5.41,
"adr": 4.44,
"rvol": 1.08,
"chg5d": -16.89,
"chg1m": -18.05,
"chg6m": -29.9,
"chg1y": -54.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.5,
"hour_industry": -1.91,
"daily_index": -12.87,
"daily_industry": -6.24
},
"channel": {
"found": true,
"lower": 31.38,
"upper": 38.86,
"position": -10.37,
"direction": -1,
"confirmation": 0,
"score": 87.72
},
"quality": 87.72,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 30.6,
"ema9": 31.1157,
"ema20": 31.7712,
"ema50": 33.2573,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 12969.037713,
"rsi": {
"rsi": 32.61,
"previous": 32.47,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.41,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CAMP",
"name": "CAMP4 Therapeutics Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 254777992,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.22,
"date": "2026-11-06",
"change": 13.44,
"gap": 0.0,
"volume": 104245.6875,
"avg10": 118536.97,
"avg30": 192020.63,
"avg1m": 104868.2,
"avg6m": 181138.33,
"dollarVolume": 385889.26,
"atr": 0.3618,
"atrPct": 8.57,
"adr": 10.11,
"rvol": 0.99,
"chg5d": 1.44,
"chg1m": 14.05,
"chg6m": -4.52,
"chg1y": 1.93,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CAMT",
"name": "Camtek Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4529146287,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 97.05,
"date": "2026-11-06",
"change": 5.58,
"gap": 0.81,
"volume": 844457.796421,
"avg10": 555565.6,
"avg30": 505311.26,
"avg1m": 576878.34,
"avg6m": 432481.5,
"dollarVolume": 71991213.74,
"atr": 9.359,
"atrPct": 9.64,
"adr": 7.71,
"rvol": 1.5,
"chg5d": -16.82,
"chg1m": -35.6,
"chg6m": -51.73,
"chg1y": -21.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.04,
"hour_industry": 0.82,
"daily_index": -16.67,
"daily_industry": -10.91
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 97.05,
"ema9": 96.3684,
"ema20": 96.4536,
"ema50": 100.5193,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1273.1873190000001,
"rsi": {
"rsi": 49.66,
"previous": 49.52,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.83,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CAN",
"name": "Canaan Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 74296308,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 0.18,
"date": "2026-11-06",
"change": -0.96,
"gap": -3.64,
"volume": 6655899.770956,
"avg10": 6009088.76,
"avg30": 6847955.86,
"avg1m": 6489958.57,
"avg6m": 11972181.97,
"dollarVolume": 1440480.7,
"atr": 0.0296,
"atrPct": 16.0,
"adr": 12.39,
"rvol": 1.03,
"chg5d": -8.82,
"chg1m": -37.07,
"chg6m": -63.73,
"chg1y": -85.66,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CANF",
"name": "Can-Fite BioPharma Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 2120925,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.61,
"date": "2026-11-06",
"change": 0.63,
"gap": 2.29,
"volume": 23530.0,
"avg10": 107804.43,
"avg30": 54195.82,
"avg1m": 61233.13,
"avg6m": 893893.82,
"dollarVolume": 104781.31,
"atr": 0.157,
"atrPct": 9.75,
"adr": 9.13,
"rvol": 0.37,
"chg5d": -4.6,
"chg1m": -20.69,
"chg6m": -54.13,
"chg1y": -80.37,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CAPR",
"name": "Capricor Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 521207037,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.95,
"date": "2026-11-06",
"change": 3.41,
"gap": -0.75,
"volume": 4446550.234409,
"avg10": 3749256.21,
"avg30": 3515035.2,
"avg1m": 2890530.85,
"avg6m": 4162313.38,
"dollarVolume": 21486335.29,
"atr": 0.8348,
"atrPct": 9.33,
"adr": 11.08,
"rvol": 1.58,
"chg5d": 29.34,
"chg1m": 12.84,
"chg6m": -70.36,
"chg1y": 43.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CARL",
"name": "Carlsmed, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 396435814,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.44,
"date": "2026-11-06",
"change": -7.38,
"gap": -2.5,
"volume": 78992.425935,
"avg10": 81531.61,
"avg30": 63346.57,
"avg1m": 61064.02,
"avg6m": 114538.03,
"dollarVolume": 923831.45,
"atr": 1.0691,
"atrPct": 7.4,
"adr": 6.77,
"rvol": 1.31,
"chg5d": -3.73,
"chg1m": 2.92,
"chg6m": 46.45,
"chg1y": 20.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CART",
"name": "Maplebear Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 13745284102,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 58.0,
"date": "2026-11-06",
"change": 0.36,
"gap": -1.7,
"volume": 2307103.426948,
"avg10": 10837542.29,
"avg30": 5699505.43,
"avg1m": 7077556.26,
"avg6m": 3840290.39,
"dollarVolume": 419238197.46,
"atr": 2.8037,
"atrPct": 4.83,
"adr": 5.78,
"rvol": 0.32,
"chg5d": 2.87,
"chg1m": 25.27,
"chg6m": 46.84,
"chg1y": 58.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.63,
"hour_industry": 0.52,
"daily_index": 5.98,
"daily_industry": 8.57
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 58.0,
"ema9": 58.1397,
"ema20": 58.1639,
"ema50": 58.1762,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": true,
"all_falling": false
},
"vol1h": 982.0,
"rsi": {
"rsi": 48.02,
"previous": 56.72,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.59,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CATX",
"name": "Perspective Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 95887397,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.87,
"date": "2026-11-06",
"change": 8.0,
"gap": 51.65,
"volume": 3031009.6865,
"avg10": 5071541.01,
"avg30": 2865353.42,
"avg1m": 3235351.06,
"avg6m": 1754491.96,
"dollarVolume": 4363505.2,
"atr": 0.2577,
"atrPct": 29.65,
"adr": 19.71,
"rvol": 0.93,
"chg5d": -23.78,
"chg1m": -68.29,
"chg6m": -77.09,
"chg1y": -63.64,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CBIO",
"name": "Crescent Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 502928948,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.51,
"date": "2026-11-06",
"change": 4.4,
"gap": -0.77,
"volume": 97248.25,
"avg10": 154791.83,
"avg30": 234442.14,
"avg1m": 184784.25,
"avg6m": 262560.74,
"dollarVolume": 2340820.89,
"atr": 1.1385,
"atrPct": 8.43,
"adr": 8.21,
"rvol": 0.51,
"chg5d": -1.17,
"chg1m": -4.32,
"chg6m": -27.99,
"chg1y": 8.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CBL",
"name": "CBL & Associates Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1464211261,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 47.5,
"date": "2026-11-06",
"change": -0.92,
"gap": 1.48,
"volume": 178160.69777600002,
"avg10": 147974.57,
"avg30": 204408.49,
"avg1m": 166290.38,
"avg6m": 199392.65,
"dollarVolume": 7949433.01,
"atr": 1.5525,
"atrPct": 3.27,
"adr": 2.68,
"rvol": 1.08,
"chg5d": -5.77,
"chg1m": -3.53,
"chg6m": 0.42,
"chg1y": 53.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CBLL",
"name": "CeriBell, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1032622863,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 26.59,
"date": "2026-11-06",
"change": 2.23,
"gap": -1.31,
"volume": 360380.91545400006,
"avg10": 649212.85,
"avg30": 460490.32,
"avg1m": 562797.93,
"avg6m": 341315.38,
"dollarVolume": 15459642.96,
"atr": 2.1397,
"atrPct": 8.05,
"adr": 9.19,
"rvol": 0.63,
"chg5d": 0.04,
"chg1m": 14.86,
"chg6m": 31.57,
"chg1y": 125.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.51,
"hour_industry": 3.37,
"daily_index": 1.24,
"daily_industry": -6.84
},
"channel": {
"found": true,
"lower": 20.17,
"upper": 28.47,
"position": 77.33,
"direction": 1,
"confirmation": 1,
"score": 97.54
},
"quality": 97.54,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 26.59,
"ema9": 26.4908,
"ema20": 26.5628,
"ema50": 26.7591,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 5578.464931,
"rsi": {
"rsi": 49.68,
"previous": 49.83,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.92,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CBRE",
"name": "CBRE Group, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 39053474380,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 135.51,
"date": "2026-11-06",
"change": -0.89,
"gap": -0.58,
"volume": 1099370.2680020002,
"avg10": 1985902.04,
"avg30": 2009400.45,
"avg1m": 2125563.5,
"avg6m": 1618119.98,
"dollarVolume": 282753438.51,
"atr": 5.1437,
"atrPct": 3.8,
"adr": 3.77,
"rvol": 0.51,
"chg5d": 5.17,
"chg1m": 3.38,
"chg6m": -7.39,
"chg1y": -9.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CBRS",
"name": "Cerebras Systems Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 20315440609,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 89.98,
"date": "2026-11-06",
"change": 8.31,
"gap": -0.67,
"volume": 9148603.184541002,
"avg10": 11130899.98,
"avg30": 10030665.24,
"avg1m": 10217385.15,
"avg6m": null,
"dollarVolume": 1191807250.03,
"atr": 11.4521,
"atrPct": 12.73,
"adr": 10.26,
"rvol": 0.89,
"chg5d": -17.27,
"chg1m": -46.37,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CBUS",
"name": "Cibus, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 90186178,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.17,
"date": "2026-11-06",
"change": 1.74,
"gap": 0.87,
"volume": 152489.659682,
"avg10": 70303.68,
"avg30": 90835.59,
"avg1m": 59836.23,
"avg6m": 194741.15,
"dollarVolume": 79673.02,
"atr": 0.1358,
"atrPct": 11.61,
"adr": 10.32,
"rvol": 2.76,
"chg5d": -10.0,
"chg1m": -26.88,
"chg6m": -19.03,
"chg1y": -10.69,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CCC",
"name": "CCC Intelligent Solutions Holdings Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4539196201,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 7.66,
"date": "2026-11-06",
"change": -0.13,
"gap": -0.39,
"volume": 6695021.978674999,
"avg10": 16926241.34,
"avg30": 28667244.31,
"avg1m": 38487271.19,
"avg6m": 13043249.11,
"dollarVolume": 301713628.25,
"atr": 0.15,
"atrPct": 1.96,
"adr": 1.42,
"rvol": 0.17,
"chg5d": 0.13,
"chg1m": 16.59,
"chg6m": 49.61,
"chg1y": -1.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CCCC",
"name": "C4 Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 381377500,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.14,
"date": "2026-11-06",
"change": 7.9,
"gap": 4.47,
"volume": 2555024.144683,
"avg10": 2698379.33,
"avg30": 2487117.64,
"avg1m": 2722091.51,
"avg6m": 2549217.44,
"dollarVolume": 8351468.81,
"atr": 0.2657,
"atrPct": 8.46,
"adr": 8.92,
"rvol": 0.94,
"chg5d": -4.17,
"chg1m": 10.18,
"chg6m": 7.17,
"chg1y": 31.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.86,
"hour_industry": 2.28,
"daily_index": 5.94,
"daily_industry": 1.09
},
"channel": {
"found": true,
"lower": 2.33,
"upper": 3.47,
"position": 71.23,
"direction": -1,
"confirmation": 1,
"score": 96.92
},
"quality": 96.92,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 3.14,
"ema9": 3.0854,
"ema20": 3.0711,
"ema50": 3.113,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 284.0,
"rsi": {
"rsi": 54.72,
"previous": 49.72,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.55,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CCEL",
"name": "Cryo-Cell International, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "AMEX",
"marketCap": 39426359,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.95,
"date": "2026-11-06",
"change": -0.35,
"gap": -4.28,
"volume": 8373.0,
"avg10": 7575.39,
"avg30": 9891.83,
"avg1m": 9341.98,
"avg6m": 15010.18,
"dollarVolume": 43966.42,
"atr": 0.4145,
"atrPct": 8.38,
"adr": 8.71,
"rvol": 0.89,
"chg5d": -3.04,
"chg1m": 21.5,
"chg6m": 40.08,
"chg1y": 9.65,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CCG",
"name": "Cheche Group Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 21321175,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 8.63,
"date": "2026-11-06",
"change": -0.06,
"gap": -1.5,
"volume": 11499.076785,
"avg10": 19422.04,
"avg30": 27405.54,
"avg1m": 27180.09,
"avg6m": 17463.1,
"dollarVolume": 181129.72,
"atr": 1.0933,
"atrPct": 12.66,
"adr": 14.84,
"rvol": 0.41,
"chg5d": 19.93,
"chg1m": 60.5,
"chg6m": -63.17,
"chg1y": -75.33,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CCI",
"name": "Crown Castle Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 37697633345,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 87.28,
"date": "2026-11-06",
"change": -3.7,
"gap": -0.38,
"volume": 4240807.077544999,
"avg10": 4224142.36,
"avg30": 4459389.25,
"avg1m": 5305332.19,
"avg6m": 3380272.93,
"dollarVolume": 421956866.25,
"atr": 3.756,
"atrPct": 4.3,
"adr": 4.88,
"rvol": 0.79,
"chg5d": -1.65,
"chg1m": 18.19,
"chg6m": -4.15,
"chg1y": -3.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.26,
"hour_industry": -3.65,
"daily_index": 3.8,
"daily_industry": -3.34
},
"channel": {
"found": true,
"lower": 84.46,
"upper": 100.42,
"position": 17.7,
"direction": 1,
"confirmation": 1,
"score": 71.04
},
"quality": 71.04,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 87.284,
"ema9": 89.0465,
"ema20": 89.7402,
"ema50": 89.738,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 30.86,
"previous": 42.19,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.0,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CCLD",
"name": "CareCloud, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 97735871,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.3,
"date": "2026-11-06",
"change": 10.58,
"gap": 2.89,
"volume": 631129.0752740001,
"avg10": 554650.48,
"avg30": 325796.28,
"avg1m": 381769.79,
"avg6m": 329259.32,
"dollarVolume": 767063.6,
"atr": 0.148,
"atrPct": 6.43,
"adr": 7.83,
"rvol": 1.71,
"chg5d": 30.68,
"chg1m": 18.56,
"chg6m": -3.76,
"chg1y": -21.77,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.67,
"hour_industry": 4.79,
"daily_index": 33.54,
"daily_industry": 27.36
},
"channel": {
"found": true,
"lower": 1.65,
"upper": 2.28,
"position": 103.51,
"direction": -1,
"confirmation": 1,
"score": 88.2
},
"quality": 88.2,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.3,
"ema9": 2.2242,
"ema20": 2.1479,
"ema50": 2.0087,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4586.0,
"rsi": {
"rsi": 67.92,
"previous": 66.79,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 12.8,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CCM",
"name": "Concord Medical Services Holdings Limited",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 536926,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.71,
"date": "2026-11-06",
"change": 3.92,
"gap": 3.64,
"volume": 1781.0,
"avg10": 9828.9,
"avg30": 12488.72,
"avg1m": 15512.09,
"avg6m": 37137.28,
"dollarVolume": 50696.74,
"atr": 0.4229,
"atrPct": 11.4,
"adr": 12.7,
"rvol": 0.11,
"chg5d": 3.92,
"chg1m": 19.68,
"chg6m": -35.37,
"chg1y": -25.5,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CCSI",
"name": "Consensus Cloud Solutions, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 790720427,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 43.15,
"date": "2026-11-06",
"change": 18.32,
"gap": 8.99,
"volume": 246774.398859,
"avg10": 91519.12,
"avg30": 77604.75,
"avg1m": 76639.01,
"avg6m": 109916.89,
"dollarVolume": 2909176.16,
"atr": 1.9429,
"atrPct": 4.5,
"adr": 4.37,
"rvol": 3.62,
"chg5d": 15.71,
"chg1m": 17.77,
"chg6m": 29.19,
"chg1y": 45.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CDIO",
"name": "Cardio Diagnostics Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4886083,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.65,
"date": "2026-11-06",
"change": -1.43,
"gap": 1.49,
"volume": 17109.451849,
"avg10": 9461.38,
"avg30": 21268.61,
"avg1m": 18247.98,
"avg6m": 47603.77,
"dollarVolume": 31791.59,
"atr": 0.1221,
"atrPct": 7.4,
"adr": 7.3,
"rvol": 0.93,
"chg5d": -2.31,
"chg1m": -14.01,
"chg6m": -14.55,
"chg1y": -56.55,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CDNA",
"name": "CareDx, Inc",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 4127761268,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 78.49,
"date": "2026-11-06",
"change": 4.65,
"gap": 0.76,
"volume": 969845.8702579999,
"avg10": 1452981.48,
"avg30": 1265073.03,
"avg1m": 1227585.44,
"avg6m": 941295.19,
"dollarVolume": 94784690.89,
"atr": 6.1926,
"atrPct": 7.89,
"adr": 8.76,
"rvol": 0.78,
"chg5d": -10.61,
"chg1m": 26.18,
"chg6m": 258.07,
"chg1y": 375.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.11,
"hour_industry": 4.71,
"daily_index": 16.3,
"daily_industry": 11.7
},
"channel": {
"found": true,
"lower": 75.16,
"upper": 94.1,
"position": 17.57,
"direction": 1,
"confirmation": 1,
"score": 84.3
},
"quality": 84.3,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 78.49,
"ema9": 78.0188,
"ema20": 78.243,
"ema50": 80.233,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 150.0,
"rsi": {
"rsi": 48.43,
"previous": 48.73,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": true,
"rs_score": 5.88,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CDNS",
"name": "Cadence Design Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 87779329680,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 319.87,
"date": "2026-11-06",
"change": 2.63,
"gap": 0.42,
"volume": 1418650.007059,
"avg10": 2337282.16,
"avg30": 1909056.29,
"avg1m": 1982566.32,
"avg6m": 1837194.91,
"dollarVolume": 664892600.97,
"atr": 14.9767,
"atrPct": 4.68,
"adr": 4.62,
"rvol": 0.71,
"chg5d": -2.66,
"chg1m": -8.32,
"chg6m": -11.52,
"chg1y": -2.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.95,
"hour_industry": 1.55,
"daily_index": 4.29,
"daily_industry": 6.88
},
"channel": {
"found": true,
"lower": 229.51,
"upper": 335.54,
"position": 85.22,
"direction": -1,
"confirmation": 0,
"score": 77.77
},
"quality": 77.77,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 319.87,
"ema9": 317.1336,
"ema20": 316.3907,
"ema50": 319.0961,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 49.0,
"rsi": {
"rsi": 56.48,
"previous": 54.98,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.25,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CDP",
"name": "COPT Defense Properties",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3727786700,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 32.87,
"date": "2026-11-06",
"change": 1.61,
"gap": -0.59,
"volume": 890505.681979,
"avg10": 696403.1,
"avg30": 586738.32,
"avg1m": 547260.65,
"avg6m": 631932.68,
"dollarVolume": 18396810.04,
"atr": 0.8575,
"atrPct": 2.61,
"adr": 2.4,
"rvol": 1.68,
"chg5d": -1.44,
"chg1m": -1.79,
"chg6m": 3.69,
"chg1y": 14.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CDR-PB",
"name": "Cedar Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 237324324,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"reason": "no daily history"
},
{
"symbol": "CDR-PC",
"name": "Cedar Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 229779331,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"reason": "no daily history"
},
{
"symbol": "CDT",
"name": "CDT Equity Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 610643,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.2,
"date": "2026-11-06",
"change": 24.48,
"gap": -6.64,
"volume": 27086587.358178,
"avg10": 4691755.84,
"avg30": 1658938.76,
"avg1m": 2356753.59,
"avg6m": 398352.24,
"dollarVolume": 3520405.15,
"atr": 15.4009,
"atrPct": 1283.41,
"adr": 75.35,
"rvol": 24.18,
"chg5d": -5.06,
"chg1m": -92.68,
"chg6m": -99.99,
"chg1y": -100.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.11,
"hour_industry": 0.52,
"daily_index": -51.83,
"daily_industry": -56.68
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.2,
"ema9": 1.1605,
"ema20": 1.0895,
"ema50": 1.0776,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 124142.7692,
"rsi": {
"rsi": 60.1,
"previous": 58.27,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -15.0,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CDW",
"name": "CDW Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 19627736981,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 157.2,
"date": "2026-11-06",
"change": -0.75,
"gap": -0.12,
"volume": 1184219.5149110002,
"avg10": 1581997.48,
"avg30": 1297299.53,
"avg1m": 1419503.65,
"avg6m": 1441812.94,
"dollarVolume": 223420757.92,
"atr": 8.9509,
"atrPct": 5.69,
"adr": 5.06,
"rvol": 0.83,
"chg5d": 2.22,
"chg1m": 12.38,
"chg6m": 49.38,
"chg1y": 7.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.06,
"hour_industry": -5.09,
"daily_index": -1.56,
"daily_industry": 1.03
},
"channel": {
"found": true,
"lower": 133.12,
"upper": 171.76,
"position": 62.32,
"direction": 1,
"confirmation": 1,
"score": 96.6
},
"quality": 96.6,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 157.2,
"ema9": 157.4037,
"ema20": 158.8197,
"ema50": 159.126,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 147.0,
"rsi": {
"rsi": 44.87,
"previous": 44.32,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CDXS",
"name": "Codexis, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 118266226,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.1,
"date": "2026-11-06",
"change": 4.76,
"gap": -1.9,
"volume": 327068.545915,
"avg10": 722572.32,
"avg30": 723524.52,
"avg1m": 758200.63,
"avg6m": 847666.48,
"dollarVolume": 961642.68,
"atr": 0.1016,
"atrPct": 9.23,
"adr": 8.65,
"rvol": 0.42,
"chg5d": -7.56,
"chg1m": -19.12,
"chg6m": -61.67,
"chg1y": -49.28,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CDZI",
"name": "Cadiz Inc.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 303144018,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.58,
"date": "2026-11-06",
"change": 4.68,
"gap": -2.05,
"volume": 972992.6380650001,
"avg10": 1239118.36,
"avg30": 1287023.24,
"avg1m": 1397594.07,
"avg6m": 953208.97,
"dollarVolume": 5460883.96,
"atr": 0.3691,
"atrPct": 10.31,
"adr": 9.9,
"rvol": 0.69,
"chg5d": -26.03,
"chg1m": 1.7,
"chg6m": -23.83,
"chg1y": -28.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CEG",
"name": "Constellation Energy Corporation",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 88559129381,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 250.2,
"date": "2026-11-06",
"change": 4.51,
"gap": 0.59,
"volume": 4482253.884082001,
"avg10": 3347281.04,
"avg30": 3530842.72,
"avg1m": 3069266.14,
"avg6m": 2926758.11,
"dollarVolume": 793264480.78,
"atr": 13.5207,
"atrPct": 5.4,
"adr": 5.02,
"rvol": 1.49,
"chg5d": -4.82,
"chg1m": -12.24,
"chg6m": -18.6,
"chg1y": -31.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CELC",
"name": "Celcuity Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3268161601,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 66.79,
"date": "2026-11-06",
"change": 4.29,
"gap": 2.36,
"volume": 903628.0391790002,
"avg10": 853548.78,
"avg30": 1340908.87,
"avg1m": 1330094.5,
"avg6m": 1142931.02,
"dollarVolume": 83944570.82,
"atr": 4.4709,
"atrPct": 6.69,
"adr": 6.67,
"rvol": 0.67,
"chg5d": -3.61,
"chg1m": -1.59,
"chg6m": -49.03,
"chg1y": -10.46,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.42,
"hour_industry": 1.84,
"daily_index": 8.91,
"daily_industry": 4.06
},
"channel": {
"found": true,
"lower": 46.28,
"upper": 70.08,
"position": 86.16,
"direction": -1,
"confirmation": 1,
"score": 86.21
},
"quality": 86.21,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 66.79,
"ema9": 66.0803,
"ema20": 66.2185,
"ema50": 67.0986,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 8275.731960000001,
"rsi": {
"rsi": 51.57,
"previous": 51.57,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.14,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CELU",
"name": "Celularity Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 24665162,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.77,
"date": "2026-11-06",
"change": 8.45,
"gap": 2.0,
"volume": 58021.104386000006,
"avg10": 220322.09,
"avg30": 143286.73,
"avg1m": 148779.38,
"avg6m": 2050051.13,
"dollarVolume": 140114.02,
"atr": 0.1657,
"atrPct": 21.52,
"adr": 18.77,
"rvol": 0.38,
"chg5d": -2.47,
"chg1m": -47.26,
"chg6m": -15.38,
"chg1y": -58.15,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CELZ",
"name": "Creative Medical Technology Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1605169,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.61,
"date": "2026-11-06",
"change": -1.43,
"gap": -2.42,
"volume": 103447.0,
"avg10": 101289.64,
"avg30": 111324.63,
"avg1m": 109434.07,
"avg6m": 5078834.87,
"dollarVolume": 77225.42,
"atr": 0.0797,
"atrPct": 13.02,
"adr": 10.13,
"rvol": 0.94,
"chg5d": -7.4,
"chg1m": -29.64,
"chg6m": -71.83,
"chg1y": -77.74,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CEPU",
"name": "Central Puerto S.A.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1493862711,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.97,
"date": "2026-11-06",
"change": 1.63,
"gap": 1.94,
"volume": 176745.836184,
"avg10": 313390.28,
"avg30": 272476.65,
"avg1m": 283501.0,
"avg6m": 247866.83,
"dollarVolume": 3341640.15,
"atr": 0.588,
"atrPct": 5.9,
"adr": 5.23,
"rvol": 0.61,
"chg5d": -6.03,
"chg1m": -20.56,
"chg6m": -29.34,
"chg1y": -36.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CERS",
"name": "Cerus Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 407947080,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.0,
"date": "2026-11-06",
"change": -4.58,
"gap": 1.43,
"volume": 1905442.5842370002,
"avg10": 2097015.51,
"avg30": 1700128.92,
"avg1m": 1818071.07,
"avg6m": 2002014.25,
"dollarVolume": 4296199.46,
"atr": 0.1833,
"atrPct": 9.15,
"adr": 7.72,
"rvol": 1.05,
"chg5d": -12.11,
"chg1m": -12.11,
"chg6m": -23.52,
"chg1y": 42.02,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.89,
"hour_industry": -4.93,
"daily_index": -10.77,
"daily_industry": -18.85
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.0038,
"ema9": 2.0472,
"ema20": 2.1105,
"ema50": 2.2043,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1428.0,
"rsi": {
"rsi": 31.37,
"previous": 32.7,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -7.18,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CERT",
"name": "Certara, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 1838094950,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.05,
"date": "2026-11-06",
"change": -3.2,
"gap": -0.87,
"volume": 4345765.768219999,
"avg10": 2217766.96,
"avg30": 2183423.18,
"avg1m": 2014367.08,
"avg6m": 2617465.84,
"dollarVolume": 20460869.68,
"atr": 0.7696,
"atrPct": 6.39,
"adr": 7.49,
"rvol": 2.29,
"chg5d": 8.56,
"chg1m": 41.6,
"chg6m": 94.67,
"chg1y": 4.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.36,
"hour_industry": -1.24,
"daily_index": 18.65,
"daily_industry": 12.47
},
"channel": {
"found": true,
"lower": 9.81,
"upper": 12.27,
"position": 91.25,
"direction": 1,
"confirmation": 1,
"score": 97.62
},
"quality": 97.62,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.05,
"ema9": 12.038,
"ema20": 11.9229,
"ema50": 11.5778,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 21883.811615,
"rsi": {
"rsi": 56.41,
"previous": 55.94,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.11,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CETX",
"name": "Cemtrex, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1088794,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.64,
"date": "2026-11-06",
"change": -17.9,
"gap": 2.63,
"volume": 486611.575922,
"avg10": 4207413.77,
"avg30": 1417042.14,
"avg1m": 2014310.03,
"avg6m": 604687.63,
"dollarVolume": 3477610.1,
"atr": 0.2651,
"atrPct": 41.42,
"adr": 19.34,
"rvol": 0.23,
"chg5d": -48.39,
"chg1m": -68.32,
"chg6m": -92.89,
"chg1y": -98.63,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -10.14,
"hour_industry": -16.41,
"daily_index": -59.12,
"daily_industry": -56.53
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.64,
"ema9": 0.644,
"ema20": 0.6955,
"ema50": 0.8384,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 10528.0,
"rsi": {
"rsi": 32.17,
"previous": 29.03,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 26.64,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CEVA",
"name": "CEVA, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 762975351,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 27.1,
"date": "2026-11-06",
"change": 10.3,
"gap": 4.11,
"volume": 829232.393017,
"avg10": 378907.12,
"avg30": 406283.33,
"avg1m": 354372.32,
"avg6m": 649522.56,
"dollarVolume": 10326231.25,
"atr": 2.1678,
"atrPct": 8.0,
"adr": 7.0,
"rvol": 2.51,
"chg5d": -8.2,
"chg1m": -19.49,
"chg6m": -25.86,
"chg1y": -0.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CGC",
"name": "Canopy Growth Corporation",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 275609045,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.65,
"date": "2026-11-06",
"change": -4.3,
"gap": 0.89,
"volume": 6805691.9454459995,
"avg10": 2456310.18,
"avg30": 2560547.44,
"avg1m": 2708852.68,
"avg6m": 3862462.84,
"dollarVolume": 1916722.36,
"atr": 0.0593,
"atrPct": 9.19,
"adr": 8.68,
"rvol": 2.72,
"chg5d": -2.8,
"chg1m": -23.85,
"chg6m": -42.59,
"chg1y": -43.92,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.59,
"hour_industry": -6.74,
"daily_index": -0.92,
"daily_industry": -7.71
},
"channel": {
"found": true,
"lower": 0.63,
"upper": 0.87,
"position": 7.83,
"direction": -1,
"confirmation": 1,
"score": 95.94
},
"quality": 95.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.645,
"ema9": 0.6444,
"ema20": 0.6546,
"ema50": 0.6784,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1040.0,
"rsi": {
"rsi": 43.0,
"previous": 44.7,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.69,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CGEM",
"name": "Cullinan Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 695090500,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.51,
"date": "2026-11-06",
"change": 7.47,
"gap": 3.55,
"volume": 635831.23673,
"avg10": 696852.06,
"avg30": 714372.75,
"avg1m": 620622.61,
"avg6m": 790856.7,
"dollarVolume": 8523388.72,
"atr": 1.3627,
"atrPct": 11.84,
"adr": 8.95,
"rvol": 1.03,
"chg5d": -23.42,
"chg1m": -32.29,
"chg6m": -20.89,
"chg1y": 56.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.14,
"hour_industry": 3.56,
"daily_index": -16.67,
"daily_industry": -21.52
},
"channel": {
"found": true,
"lower": 10.71,
"upper": 19.28,
"position": 9.37,
"direction": -1,
"confirmation": 1,
"score": 75.35
},
"quality": 75.35,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 11.51,
"ema9": 11.39,
"ema20": 11.6845,
"ema50": 12.8035,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 150.0,
"rsi": {
"rsi": 42.58,
"previous": 38.85,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.34,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CGEN",
"name": "Compugen Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 185659326,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.97,
"date": "2026-11-06",
"change": 2.6,
"gap": -1.56,
"volume": 163789.261822,
"avg10": 195968.95,
"avg30": 207688.11,
"avg1m": 227275.71,
"avg6m": 298827.74,
"dollarVolume": 470482.64,
"atr": 0.1147,
"atrPct": 5.82,
"adr": 5.79,
"rvol": 0.71,
"chg5d": -0.51,
"chg1m": -7.08,
"chg6m": -32.82,
"chg1y": 20.12,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CGNT",
"name": "Cognyte Software Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 597407668,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.09,
"date": "2026-11-06",
"change": 0.89,
"gap": 0.39,
"volume": 513783.351193,
"avg10": 535453.43,
"avg30": 463920.04,
"avg1m": 503090.98,
"avg6m": 575970.14,
"dollarVolume": 4559284.02,
"atr": 0.51,
"atrPct": 6.3,
"adr": 6.14,
"rvol": 1.02,
"chg5d": -14.03,
"chg1m": -7.33,
"chg6m": -29.9,
"chg1y": -5.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.67,
"hour_industry": -1.25,
"daily_index": -14.72,
"daily_industry": -12.13
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 8.09,
"ema9": 8.1013,
"ema20": 8.2733,
"ema50": 8.7089,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1911.0,
"rsi": {
"rsi": 28.86,
"previous": 26.98,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.23,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CGNX",
"name": "Cognex Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 8037735553,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 47.78,
"date": "2026-11-06",
"change": 1.19,
"gap": -0.97,
"volume": 3452385.260117,
"avg10": 2094738.42,
"avg30": 1658526.74,
"avg1m": 1746639.99,
"avg6m": 1669082.08,
"dollarVolume": 95489317.9,
"atr": 3.5515,
"atrPct": 7.43,
"adr": 6.38,
"rvol": 2.08,
"chg5d": -16.29,
"chg1m": -21.41,
"chg6m": -27.61,
"chg1y": 16.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.92,
"hour_industry": -0.34,
"daily_index": -10.76,
"daily_industry": -4.13
},
"channel": {
"found": true,
"lower": 47.49,
"upper": 59.75,
"position": 2.36,
"direction": -1,
"confirmation": 1,
"score": 78.65
},
"quality": 78.65,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 47.78,
"ema9": 48.2558,
"ema20": 48.6576,
"ema50": 50.8655,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 178.0,
"rsi": {
"rsi": 40.78,
"previous": 46.88,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.67,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CGON",
"name": "CG Oncology Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6735781716,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 76.05,
"date": "2026-11-06",
"change": 17.36,
"gap": 0.57,
"volume": 3445600.5073050004,
"avg10": 887754.84,
"avg30": 758178.98,
"avg1m": 737236.45,
"avg6m": 698381.87,
"dollarVolume": 49780954.71,
"atr": 4.1003,
"atrPct": 5.39,
"adr": 5.54,
"rvol": 5.73,
"chg5d": 17.58,
"chg1m": 20.22,
"chg6m": 9.24,
"chg1y": 100.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.59,
"hour_industry": 6.0,
"daily_index": 25.89,
"daily_industry": 21.04
},
"channel": {
"found": true,
"lower": 58.92,
"upper": 74.93,
"position": 107.02,
"direction": -1,
"confirmation": 1,
"score": 96.83
},
"quality": 96.83,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 76.05,
"ema9": 74.5183,
"ema20": 71.4966,
"ema50": 67.9041,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 71.64,
"previous": 73.95,
"arrow": "↓",
"zone": "OVERBOUGHT"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 12.15,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CGTX",
"name": "Cognition Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 65329399,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.67,
"date": "2026-11-06",
"change": 7.22,
"gap": 0.8,
"volume": 274136.142812,
"avg10": 372328.36,
"avg30": 532502.15,
"avg1m": 604533.98,
"avg6m": 923243.49,
"dollarVolume": 472371.37,
"atr": 0.0793,
"atrPct": 11.84,
"adr": 12.68,
"rvol": 0.44,
"chg5d": -4.27,
"chg1m": -27.16,
"chg6m": -45.07,
"chg1y": -60.8,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.65,
"hour_industry": 2.06,
"daily_index": -7.15,
"daily_industry": -12.0
},
"channel": {
"found": true,
"lower": 0.64,
"upper": 0.92,
"position": 9.32,
"direction": -1,
"confirmation": 1,
"score": 97.55
},
"quality": 97.55,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.6701,
"ema9": 0.6687,
"ema20": 0.6635,
"ema50": 0.6755,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 493.0,
"rsi": {
"rsi": 51.98,
"previous": 52.02,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.52,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CHAI",
"name": "Core AI Holdings Inc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4549978,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.18,
"date": "2026-11-06",
"change": 3.59,
"gap": -0.77,
"volume": 455096.48664099997,
"avg10": 370993.6,
"avg30": 370752.33,
"avg1m": 326200.94,
"avg6m": 7337215.08,
"dollarVolume": 64223.94,
"atr": 0.0266,
"atrPct": 15.1,
"adr": 12.19,
"rvol": 1.42,
"chg5d": -10.26,
"chg1m": -28.2,
"chg6m": -84.7,
"chg1y": -95.39,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CHCI",
"name": "Comstock Holding Companies, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 179903196,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 17.88,
"date": "2026-11-06",
"change": -4.13,
"gap": 1.72,
"volume": 10942.762037,
"avg10": 17950.09,
"avg30": 21656.77,
"avg1m": 18054.87,
"avg6m": 23668.14,
"dollarVolume": 326547.59,
"atr": 0.9282,
"atrPct": 5.19,
"adr": 4.66,
"rvol": 0.59,
"chg5d": -1.11,
"chg1m": -4.39,
"chg6m": 2.93,
"chg1y": 19.68,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CHCT",
"name": "Community Healthcare Trust Incorporated",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 421497398,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.71,
"date": "2026-11-06",
"change": -0.2,
"gap": -1.49,
"volume": 274244.824091,
"avg10": 312050.67,
"avg30": 279720.82,
"avg1m": 258858.08,
"avg6m": 221454.82,
"dollarVolume": 3542284.19,
"atr": 0.3948,
"atrPct": 2.68,
"adr": 2.8,
"rvol": 1.06,
"chg5d": 12.89,
"chg1m": 7.53,
"chg6m": -16.33,
"chg1y": -1.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CHE",
"name": "Chemed Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 6872525866,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 528.05,
"date": "2026-11-06",
"change": -1.07,
"gap": 0.06,
"volume": 101755.54330099998,
"avg10": 134175.98,
"avg30": 108764.24,
"avg1m": 107014.99,
"avg6m": 129283.09,
"dollarVolume": 56445587.69,
"atr": 16.4415,
"atrPct": 3.11,
"adr": 3.08,
"rvol": 0.95,
"chg5d": -1.25,
"chg1m": 6.07,
"chg6m": 24.46,
"chg1y": 20.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CHGA",
"name": "Change Agents Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 610219,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.79,
"date": "2026-11-06",
"change": -2.51,
"gap": -1.27,
"volume": 21992.0,
"avg10": 40743.84,
"avg30": 1155618.13,
"avg1m": 53134.65,
"avg6m": 351486.22,
"dollarVolume": 71135.13,
"atr": 0.2723,
"atrPct": 34.46,
"adr": 18.5,
"rvol": 0.4,
"chg5d": -37.84,
"chg1m": -60.89,
"chg6m": -92.15,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CHKP",
"name": "Check Point Software Technologies Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14719901170,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 144.17,
"date": "2026-11-06",
"change": -2.62,
"gap": -0.04,
"volume": 927062.1958219999,
"avg10": 1615419.83,
"avg30": 1118110.85,
"avg1m": 1313352.14,
"avg6m": 1040217.02,
"dollarVolume": 198820635.24,
"atr": 7.7538,
"atrPct": 5.38,
"adr": 5.4,
"rvol": 0.7,
"chg5d": -6.18,
"chg1m": 6.82,
"chg6m": 24.82,
"chg1y": -26.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.51,
"hour_industry": -2.85,
"daily_index": -5.98,
"daily_industry": -3.39
},
"channel": {
"found": true,
"lower": 138.66,
"upper": 167.03,
"position": 19.43,
"direction": 1,
"confirmation": 1,
"score": 88.82
},
"quality": 88.82,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 144.17,
"ema9": 145.8247,
"ema20": 146.5064,
"ema50": 146.8145,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1792.11592,
"rsi": {
"rsi": 38.7,
"previous": 38.87,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.58,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CHMI",
"name": "Cherry Hill Mortgage Investment Corporation",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 86456902,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.29,
"date": "2026-11-06",
"change": -5.56,
"gap": 0.41,
"volume": 266291.25294000003,
"avg10": 133154.26,
"avg30": 151266.2,
"avg1m": 136519.9,
"avg6m": 255695.96,
"dollarVolume": 353136.99,
"atr": 0.1018,
"atrPct": 4.43,
"adr": 3.7,
"rvol": 2.05,
"chg5d": -11.39,
"chg1m": -12.07,
"chg6m": -11.39,
"chg1y": -2.75,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CHOW",
"name": "ChowChow Cloud International Holdings Ltd.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 11818170,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.06,
"date": "2026-11-06",
"change": 3.38,
"gap": -3.38,
"volume": 59577.443570999996,
"avg10": 7649468.84,
"avg30": 3071923.42,
"avg1m": 4383128.85,
"avg6m": 1338506.35,
"dollarVolume": 16793279.03,
"atr": 1.244,
"atrPct": 40.65,
"adr": 58.18,
"rvol": 0.01,
"chg5d": -18.4,
"chg1m": -44.66,
"chg6m": -28.29,
"chg1y": -96.43,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.55,
"hour_industry": 8.88,
"daily_index": 59.35,
"daily_industry": 61.94
},
"channel": {
"found": true,
"lower": 1.41,
"upper": 6.15,
"position": 34.86,
"direction": -1,
"confirmation": 1,
"score": 92.61
},
"quality": 92.61,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.06,
"ema9": 3.1418,
"ema20": 3.1094,
"ema50": 3.1735,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 291.0,
"rsi": {
"rsi": 47.2,
"previous": 45.51,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -21.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CHRN",
"name": "ChronoScale Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 38306335,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 10.41,
"date": "2026-11-06",
"change": 4.1,
"gap": 8.1,
"volume": 150384.845048,
"avg10": 148766.57,
"avg30": 129207.92,
"avg1m": 146583.21,
"avg6m": 236158.0,
"dollarVolume": 2228198.57,
"atr": 1.8453,
"atrPct": 17.73,
"adr": 12.91,
"rvol": 1.03,
"chg5d": -27.61,
"chg1m": -46.89,
"chg6m": -32.84,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CHRS",
"name": "Coherus Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 118965744,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.86,
"date": "2026-11-06",
"change": 16.06,
"gap": -1.97,
"volume": 986530.31723,
"avg10": 1984925.72,
"avg30": 1509884.79,
"avg1m": 1547074.85,
"avg6m": 1127753.37,
"dollarVolume": 1437780.64,
"atr": 0.1058,
"atrPct": 12.24,
"adr": 10.85,
"rvol": 0.63,
"chg5d": 2.65,
"chg1m": -20.69,
"chg6m": -51.17,
"chg1y": -44.95,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CHYM",
"name": "Chime Financial, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11861071371,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 30.89,
"date": "2026-11-06",
"change": 3.0,
"gap": 0.87,
"volume": 7714199.049594,
"avg10": 3282031.36,
"avg30": 3077329.18,
"avg1m": 3071262.28,
"avg6m": 4942330.16,
"dollarVolume": 88539041.86,
"atr": 1.6929,
"atrPct": 5.48,
"adr": 5.28,
"rvol": 2.72,
"chg5d": 10.32,
"chg1m": 6.52,
"chg6m": 67.24,
"chg1y": 57.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.26,
"hour_industry": 4.52,
"daily_index": 7.69,
"daily_industry": 10.28
},
"channel": {
"found": true,
"lower": 28.12,
"upper": 38.76,
"position": 26.07,
"direction": 1,
"confirmation": 0,
"score": 90.94
},
"quality": 90.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 30.89,
"ema9": 31.2575,
"ema20": 31.0272,
"ema50": 30.4323,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 103.941642,
"rsi": {
"rsi": 50.16,
"previous": 59.24,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.72,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CI",
"name": "Cigna Corporation",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 77578371918,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 293.79,
"date": "2026-11-06",
"change": -2.55,
"gap": -0.85,
"volume": 1956870.28612,
"avg10": 1365477.66,
"avg30": 1274846.92,
"avg1m": 1235601.55,
"avg6m": 1217244.54,
"dollarVolume": 377628464.15,
"atr": 9.3314,
"atrPct": 3.18,
"adr": 3.09,
"rvol": 1.63,
"chg5d": -1.49,
"chg1m": 4.93,
"chg6m": 2.37,
"chg1y": 13.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CIEN",
"name": "Ciena Corporation",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 34514776900,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 243.51,
"date": "2026-11-06",
"change": 3.62,
"gap": -0.34,
"volume": 4215653.559858,
"avg10": 3282755.02,
"avg30": 2953177.71,
"avg1m": 3032922.94,
"avg6m": 2413280.12,
"dollarVolume": 962089918.79,
"atr": 30.9206,
"atrPct": 12.7,
"adr": 10.23,
"rvol": 1.42,
"chg5d": -24.81,
"chg1m": -42.7,
"chg6m": -55.48,
"chg1y": 23.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.11,
"hour_industry": -2.52,
"daily_index": -20.72,
"daily_industry": -14.1
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 243.51,
"ema9": 244.2821,
"ema20": 244.2179,
"ema50": 252.5307,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 232.0,
"rsi": {
"rsi": 47.62,
"previous": 48.2,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 7.19,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CIFR",
"name": "Cipher Mining Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2986908925,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 6.57,
"date": "2026-11-06",
"change": 11.34,
"gap": 0.0,
"volume": 78747538.15814002,
"avg10": 59651039.77,
"avg30": 48453736.52,
"avg1m": 56122832.79,
"avg6m": 33032564.49,
"dollarVolume": 489402930.92,
"atr": 1.2302,
"atrPct": 18.73,
"adr": 15.52,
"rvol": 1.43,
"chg5d": -10.91,
"chg1m": -51.48,
"chg6m": -67.99,
"chg1y": -73.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 11.7,
"hour_industry": 18.03,
"daily_index": -13.91,
"daily_industry": -11.32
},
"channel": {
"found": true,
"lower": 5.51,
"upper": 13.68,
"position": 12.95,
"direction": -1,
"confirmation": 1,
"score": 94.8
},
"quality": 94.8,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 6.5691,
"ema9": 6.4143,
"ema20": 6.2543,
"ema50": 6.2729,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 59111.760873,
"rsi": {
"rsi": 63.58,
"previous": 62.53,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -6.62,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CIG",
"name": "Companhia Energética de Minas Gerais",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5320868351,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 1.87,
"date": "2026-11-06",
"change": 2.75,
"gap": 0.0,
"volume": 2231557.518143,
"avg10": 6563141.77,
"avg30": 5478096.93,
"avg1m": 5423554.36,
"avg6m": 5585580.44,
"dollarVolume": 11124323.79,
"atr": 0.0982,
"atrPct": 5.25,
"adr": 4.93,
"rvol": 0.4,
"chg5d": 2.75,
"chg1m": -21.43,
"chg6m": -23.03,
"chg1y": -14.61,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CIG-C",
"name": "Companhia Energética de Minas Gerais",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 8067123409,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 2.92,
"date": "2026-03-04",
"change": 2.82,
"gap": 2.82,
"volume": 166.0,
"avg10": 71.4,
"avg30": null,
"avg1m": 45.57,
"avg6m": null,
"dollarVolume": 133.53,
"atr": 0.0967,
"atrPct": 3.31,
"adr": 0.59,
"rvol": 4.2,
"chg5d": 13.18,
"chg1m": 2.46,
"chg6m": null,
"chg1y": null,
"reason": "stale: last session 2026-03-04",
"basic": {
"price": false,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CIGI",
"name": "Colliers International Group Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 4719461661,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 94.77,
"date": "2026-11-06",
"change": -1.3,
"gap": -1.99,
"volume": 137423.828981,
"avg10": 245985.98,
"avg30": 211630.27,
"avg1m": 204052.34,
"avg6m": 217897.33,
"dollarVolume": 19755418.15,
"atr": 3.9618,
"atrPct": 4.18,
"adr": 4.37,
"rvol": 0.66,
"chg5d": -2.02,
"chg1m": 9.73,
"chg6m": -3.91,
"chg1y": -38.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CIM",
"name": "Chimera Investment Corporation",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 611933258,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.35,
"date": "2026-11-06",
"change": -7.2,
"gap": 0.25,
"volume": 3275061.404505001,
"avg10": 1574807.43,
"avg30": 1477249.78,
"avg1m": 1468649.93,
"avg6m": 846471.69,
"dollarVolume": 12257016.2,
"atr": 0.377,
"atrPct": 5.13,
"adr": 4.28,
"rvol": 2.38,
"chg5d": -12.08,
"chg1m": -18.46,
"chg6m": -46.11,
"chg1y": -43.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.1,
"hour_industry": -5.46,
"daily_index": -9.69,
"daily_industry": -10.73
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 7.35,
"ema9": 7.4403,
"ema20": 7.6427,
"ema50": 7.9593,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 200.0,
"rsi": {
"rsi": 27.97,
"previous": 28.47,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.76,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CING",
"name": "Cingulate Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 61948179,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.25,
"date": "2026-11-06",
"change": 0.24,
"gap": 0.71,
"volume": 96347.02971399999,
"avg10": 142134.96,
"avg30": 107191.04,
"avg1m": 116228.35,
"avg6m": 277904.74,
"dollarVolume": 578053.09,
"atr": 0.3456,
"atrPct": 8.13,
"adr": 8.01,
"rvol": 0.82,
"chg5d": -16.17,
"chg1m": -12.91,
"chg6m": -19.81,
"chg1y": 9.82,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CINT",
"name": "CI&T Inc",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 394205128,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 3.08,
"date": "2026-11-06",
"change": -1.91,
"gap": -2.23,
"volume": 57689.832675,
"avg10": 42002.78,
"avg30": 60572.08,
"avg1m": 53583.53,
"avg6m": 115489.74,
"dollarVolume": 158497.34,
"atr": 0.1652,
"atrPct": 5.36,
"adr": 5.03,
"rvol": 1.08,
"chg5d": 2.33,
"chg1m": 0.98,
"chg6m": -18.95,
"chg1y": -32.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CISO",
"name": "CISO Global Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8113009,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.18,
"date": "2026-11-06",
"change": 12.72,
"gap": -2.39,
"volume": 404303.864,
"avg10": 185664.44,
"avg30": 195538.28,
"avg1m": 212448.93,
"avg6m": 431191.58,
"dollarVolume": 37954.83,
"atr": 0.0194,
"atrPct": 10.81,
"adr": 11.29,
"rvol": 1.99,
"chg5d": 4.13,
"chg1m": -8.44,
"chg6m": -35.87,
"chg1y": -82.62,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CLBT",
"name": "Cellebrite DI Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3129195450,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 12.45,
"date": "2026-11-06",
"change": 0.73,
"gap": 0.73,
"volume": 1436551.7896359998,
"avg10": 1379684.67,
"avg30": 1564098.27,
"avg1m": 1360098.16,
"avg6m": 2229872.99,
"dollarVolume": 16167775.96,
"atr": 0.5339,
"atrPct": 4.29,
"adr": 4.6,
"rvol": 1.06,
"chg5d": 2.47,
"chg1m": 9.79,
"chg6m": -8.86,
"chg1y": -21.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CLDI",
"name": "Calidi Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 1809187,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.7,
"date": "2026-11-06",
"change": -1.39,
"gap": -14.45,
"volume": 15386.0,
"avg10": 30854.83,
"avg30": 45578.6,
"avg1m": 43998.91,
"avg6m": 224704.61,
"dollarVolume": 32973.35,
"atr": 0.127,
"atrPct": 18.14,
"adr": 17.22,
"rvol": 0.34,
"chg5d": -1.16,
"chg1m": -32.68,
"chg6m": -78.93,
"chg1y": -97.01,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CLDT",
"name": "Chatham Lodging Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 721766971,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.5,
"date": "2026-11-06",
"change": 2.65,
"gap": 0.0,
"volume": 358639.00334700005,
"avg10": 322638.09,
"avg30": 340446.02,
"avg1m": 414981.71,
"avg6m": 284404.98,
"dollarVolume": 6185910.98,
"atr": 0.5644,
"atrPct": 3.64,
"adr": 3.81,
"rvol": 0.86,
"chg5d": 5.08,
"chg1m": 13.55,
"chg6m": 56.25,
"chg1y": 138.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CLDX",
"name": "Celldex Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2345676165,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 30.0,
"date": "2026-11-06",
"change": 5.82,
"gap": -1.94,
"volume": 781752.751671,
"avg10": 674141.24,
"avg30": 1077632.3,
"avg1m": 792954.5,
"avg6m": 959319.33,
"dollarVolume": 23112375.33,
"atr": 1.8551,
"atrPct": 6.18,
"adr": 5.36,
"rvol": 0.99,
"chg5d": -0.33,
"chg1m": 2.92,
"chg6m": -11.69,
"chg1y": 26.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.07,
"hour_industry": 3.48,
"daily_index": 5.62,
"daily_industry": 0.77
},
"channel": {
"found": true,
"lower": 17.9,
"upper": 35.77,
"position": 67.73,
"direction": -1,
"confirmation": 1,
"score": 77.91
},
"quality": 77.91,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 30.0,
"ema9": 29.5446,
"ema20": 29.2442,
"ema50": 29.2554,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2000.0,
"rsi": {
"rsi": 62.96,
"previous": 61.42,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.3,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CLFD",
"name": "Clearfield, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 388909920,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 28.66,
"date": "2026-11-06",
"change": 0.03,
"gap": 2.9,
"volume": 128597.99782799999,
"avg10": 98336.77,
"avg30": 98283.77,
"avg1m": 99295.74,
"avg6m": 183397.61,
"dollarVolume": 2988656.31,
"atr": 1.7785,
"atrPct": 6.21,
"adr": 5.82,
"rvol": 1.31,
"chg5d": -10.44,
"chg1m": -13.52,
"chg6m": -28.42,
"chg1y": -13.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CLGN",
"name": "CollPlant Biotechnologies Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7506555,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.97,
"date": "2026-11-06",
"change": -1.24,
"gap": -0.5,
"volume": 27453.2,
"avg10": 50059.44,
"avg30": 43819.89,
"avg1m": 51707.07,
"avg6m": 189526.44,
"dollarVolume": 180966.23,
"atr": 0.4406,
"atrPct": 11.1,
"adr": 10.71,
"rvol": 0.52,
"chg5d": -3.99,
"chg1m": -2.32,
"chg6m": -2.41,
"chg1y": -81.62,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CLLS",
"name": "Cellectis S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 107784087,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.02,
"date": "2026-11-06",
"change": 1.1,
"gap": 0.99,
"volume": 26673.521500000003,
"avg10": 55927.81,
"avg30": 81974.2,
"avg1m": 89171.88,
"avg6m": 63267.8,
"dollarVolume": 93525.2,
"atr": 0.1268,
"atrPct": 12.42,
"adr": 10.74,
"rvol": 0.29,
"chg5d": -5.45,
"chg1m": -17.65,
"chg6m": -73.68,
"chg1y": -63.4,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CLMB",
"name": "Climb Global Solutions, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 740722600,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 39.66,
"date": "2026-11-06",
"change": -0.35,
"gap": 0.45,
"volume": 184633.49231300002,
"avg10": 228505.75,
"avg30": 152703.36,
"avg1m": 158374.89,
"avg6m": 124551.13,
"dollarVolume": 6127316.64,
"atr": 2.3071,
"atrPct": 5.82,
"adr": 6.18,
"rvol": 1.18,
"chg5d": -2.41,
"chg1m": 21.66,
"chg6m": 97.51,
"chg1y": 41.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CLNN",
"name": "Clene Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 56145225,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.93,
"date": "2026-11-06",
"change": -2.72,
"gap": -1.98,
"volume": 53526.731639000005,
"avg10": 50945.51,
"avg30": 76632.62,
"avg1m": 75883.02,
"avg6m": 92985.08,
"dollarVolume": 282250.37,
"atr": 0.3654,
"atrPct": 9.3,
"adr": 10.86,
"rvol": 0.7,
"chg5d": 0.77,
"chg1m": 1.29,
"chg6m": -45.42,
"chg1y": -63.26,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CLOV",
"name": "Clover Health Investments, Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2560177738,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 4.79,
"date": "2026-11-06",
"change": 8.38,
"gap": 1.13,
"volume": 7054220.155747001,
"avg10": 4475617.16,
"avg30": 3917443.75,
"avg1m": 4136643.69,
"avg6m": 5197639.7,
"dollarVolume": 17660473.77,
"atr": 0.3118,
"atrPct": 6.51,
"adr": 6.18,
"rvol": 1.77,
"chg5d": 7.41,
"chg1m": -4.55,
"chg6m": 55.4,
"chg1y": 62.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.71,
"hour_industry": 7.25,
"daily_index": 6.92,
"daily_industry": 4.73
},
"channel": {
"found": true,
"lower": 4.19,
"upper": 5.23,
"position": 57.59,
"direction": 0,
"confirmation": 1,
"score": 97.85
},
"quality": 97.85,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.7904,
"ema9": 4.7214,
"ema20": 4.6348,
"ema50": 4.5623,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 871.0,
"rsi": {
"rsi": 63.13,
"previous": 63.95,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.99,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CLPR",
"name": "Clipper Realty Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 52512090,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.24,
"date": "2026-11-06",
"change": -1.37,
"gap": 0.46,
"volume": 29690.724597,
"avg10": 26915.4,
"avg30": 30320.73,
"avg1m": 27323.61,
"avg6m": 60234.5,
"dollarVolume": 89514.46,
"atr": 0.1584,
"atrPct": 4.89,
"adr": 4.12,
"rvol": 1.09,
"chg5d": 0.62,
"chg1m": 2.86,
"chg6m": 5.88,
"chg1y": -15.84,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CLPS",
"name": "CLPS Incorporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 27156063,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.91,
"date": "2026-11-06",
"change": -2.15,
"gap": 0.0,
"volume": 11163.0,
"avg10": 4587.4,
"avg30": 6643.12,
"avg1m": 6956.91,
"avg6m": 24511.19,
"dollarVolume": 6791.53,
"atr": 0.0574,
"atrPct": 6.31,
"adr": 5.82,
"rvol": 1.65,
"chg5d": -4.21,
"chg1m": -9.9,
"chg6m": 1.1,
"chg1y": 4.6,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CLPT",
"name": "ClearPoint Neuro, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 275666705,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 8.6,
"date": "2026-11-06",
"change": -1.21,
"gap": 5.98,
"volume": 882233.183407,
"avg10": 774922.94,
"avg30": 716491.76,
"avg1m": 642853.26,
"avg6m": 640167.61,
"dollarVolume": 6293512.39,
"atr": 0.9841,
"atrPct": 11.45,
"adr": 9.08,
"rvol": 1.4,
"chg5d": -20.86,
"chg1m": -18.88,
"chg6m": -33.88,
"chg1y": -50.17,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.86,
"hour_industry": -1.31,
"daily_index": -2.84,
"daily_industry": -10.92
},
"channel": {
"found": true,
"lower": 8.28,
"upper": 14.73,
"position": 4.86,
"direction": -1,
"confirmation": 1,
"score": 86.71
},
"quality": 86.71,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 8.595,
"ema9": 8.6289,
"ema20": 8.8377,
"ema50": 9.3317,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 164056.539356,
"rsi": {
"rsi": 40.0,
"previous": 41.91,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.82,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CLRB",
"name": "Cellectar Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11815135,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.2,
"date": "2026-11-06",
"change": 4.35,
"gap": 0.0,
"volume": 74187.384376,
"avg10": 103078.11,
"avg30": 140821.57,
"avg1m": 165556.42,
"avg6m": 108885.41,
"dollarVolume": 212782.95,
"atr": 0.1507,
"atrPct": 12.56,
"adr": 12.81,
"rvol": 0.44,
"chg5d": -0.41,
"chg1m": -14.29,
"chg6m": -60.21,
"chg1y": -63.19,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CLRO",
"name": "ClearOne, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 13403814,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 4.96,
"date": "2026-11-06",
"change": 2.49,
"gap": -4.13,
"volume": 1788445.55547,
"avg10": 15903817.63,
"avg30": 7595177.42,
"avg1m": 9369581.75,
"avg6m": 4073766.82,
"dollarVolume": 43891677.64,
"atr": 1.2926,
"atrPct": 26.06,
"adr": 42.25,
"rvol": 0.18,
"chg5d": 7.87,
"chg1m": 22.48,
"chg6m": 52.16,
"chg1y": 6.47,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.97,
"hour_industry": 5.55,
"daily_index": 71.95,
"daily_industry": 78.57
},
"channel": {
"found": true,
"lower": 1.09,
"upper": 6.2,
"position": 75.73,
"direction": -1,
"confirmation": 0,
"score": 78.61
},
"quality": 78.61,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.9603,
"ema9": 5.0016,
"ema20": 4.9129,
"ema50": 4.9279,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 19201.0,
"rsi": {
"rsi": 51.8,
"previous": 61.74,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -26.26,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CLS",
"name": "Celestica Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 26064788477,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 208.5,
"date": "2026-11-06",
"change": -0.81,
"gap": -0.71,
"volume": 3543312.9379219995,
"avg10": 4344899.42,
"avg30": 2783626.93,
"avg1m": 3220484.27,
"avg6m": 2283063.22,
"dollarVolume": 906337609.0,
"atr": 26.1903,
"atrPct": 12.56,
"adr": 10.52,
"rvol": 1.11,
"chg5d": -21.9,
"chg1m": -41.43,
"chg6m": -44.69,
"chg1y": -41.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.17,
"hour_industry": -1.59,
"daily_index": -16.43,
"daily_industry": -9.8
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 208.5,
"ema9": 208.3977,
"ema20": 210.4567,
"ema50": 218.3056,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1626.0,
"rsi": {
"rsi": 43.35,
"previous": 40.79,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 5.25,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CLVT",
"name": "Clarivate Plc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1496813760,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 2.38,
"date": "2026-11-06",
"change": 4.19,
"gap": 2.18,
"volume": 4222231.258962,
"avg10": 4575475.52,
"avg30": 3510736.69,
"avg1m": 3671541.2,
"avg6m": 4376871.03,
"dollarVolume": 7112126.77,
"atr": 0.1719,
"atrPct": 7.24,
"adr": 8.93,
"rvol": 1.16,
"chg5d": 43.98,
"chg1m": 43.11,
"chg6m": -16.35,
"chg1y": -32.7,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.97,
"hour_industry": 4.67,
"daily_index": 30.27,
"daily_industry": 32.86
},
"channel": {
"found": true,
"lower": 1.65,
"upper": 2.7,
"position": 69.01,
"direction": 1,
"confirmation": 1,
"score": 80.26
},
"quality": 80.26,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.3757,
"ema9": 2.3358,
"ema20": 2.2879,
"ema50": 2.1436,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 8646.294732999999,
"rsi": {
"rsi": 67.1,
"previous": 63.77,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -12.85,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CLYM",
"name": "Climb Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 591019064,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.34,
"date": "2026-11-06",
"change": 16.57,
"gap": -3.04,
"volume": 1011998.6504139999,
"avg10": 1339364.86,
"avg30": 980238.64,
"avg1m": 1017478.95,
"avg6m": 1116080.43,
"dollarVolume": 10211723.95,
"atr": 1.0424,
"atrPct": 10.08,
"adr": 10.75,
"rvol": 0.99,
"chg5d": 0.68,
"chg1m": -4.79,
"chg6m": -9.69,
"chg1y": 458.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 14.3,
"hour_industry": 11.71,
"daily_index": 4.7,
"daily_industry": -0.15
},
"channel": {
"found": true,
"lower": 8.36,
"upper": 16.04,
"position": 25.75,
"direction": -1,
"confirmation": 1,
"score": 90.74
},
"quality": 90.74,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 10.34,
"ema9": 10.0581,
"ema20": 9.7545,
"ema50": 9.6691,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 195.0,
"rsi": {
"rsi": 64.79,
"previous": 63.4,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 9.79,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CMCM",
"name": "Cheetah Mobile Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1192937,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.31,
"date": "2026-11-06",
"change": 1.76,
"gap": 1.32,
"volume": 11712.586206,
"avg10": 13050.16,
"avg30": 12971.35,
"avg1m": 14393.8,
"avg6m": 14414.01,
"dollarVolume": 36207.38,
"atr": 0.2308,
"atrPct": 9.99,
"adr": 10.34,
"rvol": 0.81,
"chg5d": -4.94,
"chg1m": -3.55,
"chg6m": -56.82,
"chg1y": -68.05,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CMCT",
"name": "Creative Media & Community Trust Corporation",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 9434740,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.69,
"date": "2026-11-06",
"change": 4.69,
"gap": 3.69,
"volume": 6887.032,
"avg10": 28847.18,
"avg30": 1179651.24,
"avg1m": 43260.2,
"avg6m": 302033.99,
"dollarVolume": 175595.55,
"atr": 0.5555,
"atrPct": 15.07,
"adr": 16.89,
"rvol": 0.15,
"chg5d": 15.52,
"chg1m": -1.21,
"chg6m": -33.84,
"chg1y": -99.22,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CMMB",
"name": "Chemomab Therapeutics Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8912096,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.3,
"date": "2026-11-06",
"change": 2.36,
"gap": 0.0,
"volume": 58033.135404,
"avg10": 65726.96,
"avg30": 91812.59,
"avg1m": 46586.4,
"avg6m": 113075.39,
"dollarVolume": 57240.76,
"atr": 0.2199,
"atrPct": 16.91,
"adr": 18.49,
"rvol": 1.26,
"chg5d": 14.04,
"chg1m": -7.8,
"chg6m": -25.29,
"chg1y": -51.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CMND",
"name": "Clearmind Medicine Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2833242,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 5.55,
"date": "2026-11-06",
"change": -5.13,
"gap": -0.34,
"volume": 12455.0,
"avg10": 5729.08,
"avg30": 16362.66,
"avg1m": 6306.75,
"avg6m": 152590.18,
"dollarVolume": 38120.69,
"atr": 0.5765,
"atrPct": 10.39,
"adr": 6.64,
"rvol": 2.08,
"chg5d": -10.76,
"chg1m": -13.48,
"chg6m": -87.26,
"chg1y": -99.78,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CMPS",
"name": "COMPASS Pathways plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1218485487,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.75,
"date": "2026-11-06",
"change": 12.18,
"gap": 3.08,
"volume": 2979980.128797,
"avg10": 4584483.88,
"avg30": 2929819.21,
"avg1m": 3154001.22,
"avg6m": 3254863.82,
"dollarVolume": 31478820.15,
"atr": 1.0426,
"atrPct": 11.92,
"adr": 10.56,
"rvol": 0.94,
"chg5d": -24.76,
"chg1m": -23.71,
"chg6m": -11.62,
"chg1y": 53.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.17,
"hour_industry": 5.58,
"daily_index": -18.85,
"daily_industry": -23.71
},
"channel": {
"found": true,
"lower": 7.17,
"upper": 11.98,
"position": 32.84,
"direction": -1,
"confirmation": 1,
"score": 79.54
},
"quality": 79.54,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.75,
"ema9": 8.6095,
"ema20": 8.4595,
"ema50": 8.5979,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 63.08,
"previous": 63.05,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CMPX",
"name": "Compass Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 136650774,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.77,
"date": "2026-11-06",
"change": 10.48,
"gap": -2.21,
"volume": 1629168.538766,
"avg10": 1810854.3,
"avg30": 4002932.87,
"avg1m": 2274194.42,
"avg6m": 3424369.05,
"dollarVolume": 1830401.69,
"atr": 0.0864,
"atrPct": 11.17,
"adr": 9.03,
"rvol": 0.71,
"chg5d": -3.31,
"chg1m": -21.79,
"chg6m": -57.73,
"chg1y": -80.01,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CMRC",
"name": "Commerce.com, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 299949558,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 3.65,
"date": "2026-11-06",
"change": 2.95,
"gap": 7.18,
"volume": 642857.028085,
"avg10": 421313.02,
"avg30": 485535.42,
"avg1m": 461909.15,
"avg6m": 725115.71,
"dollarVolume": 1581543.49,
"atr": 0.2698,
"atrPct": 7.39,
"adr": 8.13,
"rvol": 1.42,
"chg5d": 10.94,
"chg1m": 12.31,
"chg6m": 16.99,
"chg1y": -22.17,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.5,
"hour_industry": 2.04,
"daily_index": 3.78,
"daily_industry": 6.37
},
"channel": {
"found": true,
"lower": 2.5,
"upper": 4.04,
"position": 74.46,
"direction": 1,
"confirmation": 1,
"score": 95.52
},
"quality": 95.52,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 3.65,
"ema9": 3.6223,
"ema20": 3.5929,
"ema50": 3.5263,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2581.0,
"rsi": {
"rsi": 55.36,
"previous": 53.59,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.11,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CMS",
"name": "CMS Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 21696620253,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 69.18,
"date": "2026-11-06",
"change": -2.12,
"gap": -1.5,
"volume": 2472490.7885450004,
"avg10": 3526164.26,
"avg30": 3572155.55,
"avg1m": 3451821.92,
"avg6m": 2702107.16,
"dollarVolume": 241606164.48,
"atr": 1.5856,
"atrPct": 2.29,
"adr": 2.13,
"rvol": 0.71,
"chg5d": -1.58,
"chg1m": 5.94,
"chg6m": -4.72,
"chg1y": -4.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CMS-PB",
"name": "Consumers Energy Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 22343822950,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"reason": "no daily history"
},
{
"symbol": "CMTG",
"name": "Claros Mortgage Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 231380976,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.77,
"date": "2026-11-06",
"change": 0.63,
"gap": 5.2,
"volume": 1165654.210989,
"avg10": 3030108.25,
"avg30": 1482754.67,
"avg1m": 1771101.04,
"avg6m": 801663.91,
"dollarVolume": 3113071.1,
"atr": 0.1337,
"atrPct": 7.56,
"adr": 9.11,
"rvol": 0.65,
"chg5d": 53.25,
"chg1m": 42.74,
"chg6m": -27.01,
"chg1y": -41.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.98,
"hour_industry": -2.42,
"daily_index": 49.51,
"daily_industry": 48.46
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 1.77,
"ema9": 1.7039,
"ema20": 1.7214,
"ema50": 1.6736,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 19782.627658999998,
"rsi": {
"rsi": 54.7,
"previous": 41.49,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 14.54,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CMTL",
"name": "Comtech Telecommunications Corp.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 34055111,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.14,
"date": "2026-11-06",
"change": -2.87,
"gap": -0.32,
"volume": 222098.14798900002,
"avg10": 166572.92,
"avg30": 274192.12,
"avg1m": 297467.52,
"avg6m": 442118.11,
"dollarVolume": 399421.38,
"atr": 0.0995,
"atrPct": 8.73,
"adr": 9.22,
"rvol": 0.74,
"chg5d": -9.88,
"chg1m": -5.0,
"chg6m": -70.96,
"chg1y": -61.22,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CNC",
"name": "Centene Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 34506239600,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 69.82,
"date": "2026-11-06",
"change": -6.6,
"gap": -1.61,
"volume": 4360170.366946,
"avg10": 6138488.61,
"avg30": 4260370.38,
"avg1m": 4614251.76,
"avg6m": 3774377.7,
"dollarVolume": 333134481.73,
"atr": 3.9027,
"atrPct": 5.59,
"adr": 5.43,
"rvol": 0.94,
"chg5d": 1.35,
"chg1m": 7.73,
"chg6m": 25.28,
"chg1y": 90.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.05,
"hour_industry": -6.32,
"daily_index": 2.73,
"daily_industry": 0.54
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 69.82,
"ema9": 70.1247,
"ema20": 71.2591,
"ema50": 71.9917,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1288.0,
"rsi": {
"rsi": 33.1,
"previous": 32.43,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.79,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CNDT",
"name": "Conduent Incorporated",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 220839529,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.43,
"date": "2026-11-06",
"change": -10.63,
"gap": -1.25,
"volume": 1334014.146285,
"avg10": 1264860.8,
"avg30": 1062461.02,
"avg1m": 1092323.4,
"avg6m": 987199.1,
"dollarVolume": 1728726.64,
"atr": 0.1243,
"atrPct": 8.69,
"adr": 8.67,
"rvol": 1.23,
"chg5d": -6.54,
"chg1m": -8.92,
"chg6m": -19.21,
"chg1y": -37.83,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.18,
"hour_industry": -13.69,
"daily_index": -14.7,
"daily_industry": -12.11
},
"channel": {
"found": true,
"lower": 1.31,
"upper": 1.7,
"position": 31.42,
"direction": -1,
"confirmation": 1,
"score": 95.73
},
"quality": 95.73,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 1.43,
"ema9": 1.4709,
"ema20": 1.5218,
"ema50": 1.5562,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3017.79947,
"rsi": {
"rsi": 32.69,
"previous": 31.66,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 10.28,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CNMD",
"name": "CONMED Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1534871135,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 51.5,
"date": "2026-11-06",
"change": -2.52,
"gap": -3.26,
"volume": 221892.260541,
"avg10": 332803.56,
"avg30": 290657.11,
"avg1m": 319162.33,
"avg6m": 359622.09,
"dollarVolume": 15295787.3,
"atr": 2.3081,
"atrPct": 4.48,
"adr": 4.88,
"rvol": 0.68,
"chg5d": 16.28,
"chg1m": 14.17,
"chg6m": 40.21,
"chg1y": 15.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.71,
"hour_industry": -1.31,
"daily_index": 7.8,
"daily_industry": -0.28
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 51.5,
"ema9": 51.8396,
"ema20": 51.7409,
"ema50": 50.2511,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1291.03326,
"rsi": {
"rsi": 51.11,
"previous": 51.31,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.42,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CNP",
"name": "CenterPoint Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26952684780,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 40.6,
"date": "2026-11-06",
"change": 1.57,
"gap": -0.15,
"volume": 10752736.262278,
"avg10": 9653259.96,
"avg30": 6521220.19,
"avg1m": 6958323.74,
"avg6m": 5118732.36,
"dollarVolume": 292649840.49,
"atr": 1.0061,
"atrPct": 2.48,
"adr": 2.32,
"rvol": 1.59,
"chg5d": -4.34,
"chg1m": 5.66,
"chg6m": -2.69,
"chg1y": 4.47,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CNSP",
"name": "CNS Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5728884,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.92,
"date": "2026-11-06",
"change": -2.24,
"gap": 1.0,
"volume": 7229.0,
"avg10": 26111.73,
"avg30": 11263.78,
"avg1m": 14982.58,
"avg6m": 24367.9,
"dollarVolume": 75116.49,
"atr": 0.5607,
"atrPct": 14.3,
"adr": 12.5,
"rvol": 0.47,
"chg5d": -21.6,
"chg1m": -26.06,
"chg6m": -43.81,
"chg1y": -45.33,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CNSY",
"name": "Cerenome, Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 4877852,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.67,
"date": "2026-11-06",
"change": -1.17,
"gap": 0.94,
"volume": 506355.381809,
"avg10": 3341776.31,
"avg30": 1222889.51,
"avg1m": 1631361.9,
"avg6m": 316086.44,
"dollarVolume": 2059255.64,
"atr": 0.3816,
"atrPct": 57.31,
"adr": 28.86,
"rvol": 0.3,
"chg5d": -60.72,
"chg1m": -62.68,
"chg6m": -89.48,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.39,
"hour_industry": -6.19,
"daily_index": -56.17,
"daily_industry": -62.96
},
"channel": {
"found": true,
"lower": 0.55,
"upper": 4.12,
"position": 3.12,
"direction": -1,
"confirmation": 1,
"score": 85.75
},
"quality": 85.75,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.6658,
"ema9": 0.6625,
"ema20": 0.6789,
"ema50": 0.81,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 878.0,
"rsi": {
"rsi": 43.86,
"previous": 44.59,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -18.15,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CNTB",
"name": "Connect Biopharma Holdings Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 45889372,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.74,
"date": "2026-11-06",
"change": 0.0,
"gap": -3.32,
"volume": 321898.977052,
"avg10": 689127.09,
"avg30": 6860237.7,
"avg1m": 887740.61,
"avg6m": 2181665.16,
"dollarVolume": 737697.05,
"atr": 0.1175,
"atrPct": 15.88,
"adr": 10.2,
"rvol": 0.35,
"chg5d": -6.33,
"chg1m": -16.85,
"chg6m": -69.17,
"chg1y": -52.57,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CNTN",
"name": "Canton Strategic Holdings Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 164143602,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.05,
"date": "2026-11-06",
"change": 7.62,
"gap": 2.37,
"volume": 673787.8971359999,
"avg10": 546120.82,
"avg30": 652864.46,
"avg1m": 633979.46,
"avg6m": 711309.51,
"dollarVolume": 1233394.41,
"atr": 0.2113,
"atrPct": 10.31,
"adr": 10.74,
"rvol": 1.07,
"chg5d": 3.54,
"chg1m": -1.44,
"chg6m": -32.47,
"chg1y": -36.14,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.61,
"hour_industry": 2.02,
"daily_index": 12.27,
"daily_industry": 7.42
},
"channel": {
"found": true,
"lower": 1.64,
"upper": 2.35,
"position": 57.6,
"direction": 0,
"confirmation": 0,
"score": 92.48
},
"quality": 92.48,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 2.05,
"ema9": 2.0184,
"ema20": 2.0119,
"ema50": 2.0264,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 101526.718712,
"rsi": {
"rsi": 54.09,
"previous": 54.1,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.27,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CNTX",
"name": "Context Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 17778621,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.21,
"date": "2026-11-06",
"change": 12.21,
"gap": 0.57,
"volume": 1282669.666846,
"avg10": 1868334.22,
"avg30": 1290151.68,
"avg1m": 1477505.23,
"avg6m": 1871050.46,
"dollarVolume": 340418.53,
"atr": 0.0311,
"atrPct": 14.48,
"adr": 14.21,
"rvol": 0.86,
"chg5d": 11.51,
"chg1m": -30.65,
"chg6m": -91.0,
"chg1y": -80.97,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CNXC",
"name": "Concentrix Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1852715728,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 30.32,
"date": "2026-11-06",
"change": -2.19,
"gap": -0.32,
"volume": 731524.0515489999,
"avg10": 722968.09,
"avg30": 1214071.22,
"avg1m": 810825.18,
"avg6m": 1238670.52,
"dollarVolume": 24229952.21,
"atr": 2.1972,
"atrPct": 7.25,
"adr": 7.09,
"rvol": 0.9,
"chg5d": 0.63,
"chg1m": 12.01,
"chg6m": 25.08,
"chg1y": -20.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.33,
"hour_industry": -2.44,
"daily_index": -4.89,
"daily_industry": -2.3
},
"channel": {
"found": true,
"lower": 22.03,
"upper": 34.08,
"position": 68.76,
"direction": 0,
"confirmation": 0,
"score": 82.73
},
"quality": 82.73,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 30.32,
"ema9": 30.2507,
"ema20": 30.3728,
"ema50": 30.4384,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2198.3938900000003,
"rsi": {
"rsi": 49.07,
"previous": 48.96,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.77,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CNXN",
"name": "PC Connection, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1998371285,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 79.15,
"date": "2026-11-06",
"change": -0.65,
"gap": 0.0,
"volume": 151382.203241,
"avg10": 149968.76,
"avg30": 113101.87,
"avg1m": 122345.02,
"avg6m": 100728.5,
"dollarVolume": 10964606.41,
"atr": 3.4206,
"atrPct": 4.32,
"adr": 4.15,
"rvol": 1.25,
"chg5d": -8.42,
"chg1m": -13.02,
"chg6m": 18.75,
"chg1y": 35.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CNXU",
"name": "Conexeu Sciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 69675868,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.28,
"date": "2026-11-06",
"change": 9.62,
"gap": 2.65,
"volume": 126867.93349000001,
"avg10": 282161.35,
"avg30": 324328.86,
"avg1m": 380776.46,
"avg6m": null,
"dollarVolume": 1206919.8,
"atr": 0.4562,
"atrPct": 20.01,
"adr": 16.61,
"rvol": 0.32,
"chg5d": -13.79,
"chg1m": -32.94,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "COAG",
"name": "Hemab Therapeutics Holdings, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2289827926,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 49.02,
"date": "2026-11-06",
"change": 7.57,
"gap": 1.34,
"volume": 361019.75510999997,
"avg10": 434646.51,
"avg30": 366255.13,
"avg1m": 360418.3,
"avg6m": 294432.81,
"dollarVolume": 13503341.0,
"atr": 2.8075,
"atrPct": 5.73,
"adr": 7.44,
"rvol": 1.0,
"chg5d": 18.26,
"chg1m": 59.16,
"chg6m": 92.24,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "COCH",
"name": "Envoy Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 55337132,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 7.15,
"date": "2026-11-06",
"change": 0.56,
"gap": -0.84,
"volume": 43579.3,
"avg10": 34939.4,
"avg30": 18953.97,
"avg1m": 24281.32,
"avg6m": 25147.79,
"dollarVolume": 164830.39,
"atr": 0.5747,
"atrPct": 8.04,
"adr": 10.24,
"rvol": 1.87,
"chg5d": 6.88,
"chg1m": 9.83,
"chg6m": 10.75,
"chg1y": -1.96,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "COCP",
"name": "Cocrystal Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 20033728,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.03,
"date": "2026-11-06",
"change": 3.0,
"gap": -2.0,
"volume": 25357.0,
"avg10": 26155.65,
"avg30": 34101.32,
"avg1m": 32374.2,
"avg6m": 61792.06,
"dollarVolume": 33571.96,
"atr": 0.0701,
"atrPct": 6.8,
"adr": 7.11,
"rvol": 0.77,
"chg5d": 1.98,
"chg1m": -2.83,
"chg6m": -29.45,
"chg1y": -0.96,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CODX",
"name": "Co-Diagnostics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1912828,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.27,
"date": "2026-11-06",
"change": -1.64,
"gap": -5.25,
"volume": 520908.30787300004,
"avg10": 533832.0,
"avg30": 442147.61,
"avg1m": 493874.08,
"avg6m": 2991587.27,
"dollarVolume": 298859.31,
"atr": 0.1018,
"atrPct": 37.72,
"adr": 21.32,
"rvol": 1.06,
"chg5d": -26.58,
"chg1m": -75.46,
"chg6m": -89.42,
"chg1y": -97.76,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "COGT",
"name": "Cogent Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5491198055,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.55,
"date": "2026-11-06",
"change": 6.66,
"gap": -0.61,
"volume": 1212168.855857,
"avg10": 1660659.44,
"avg30": 1731616.57,
"avg1m": 1802215.7,
"avg6m": 1825745.88,
"dollarVolume": 54362282.17,
"atr": 1.703,
"atrPct": 5.4,
"adr": 5.45,
"rvol": 0.66,
"chg5d": 0.8,
"chg1m": 3.44,
"chg6m": -9.18,
"chg1y": 118.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "COHR",
"name": "Coherent, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 37970266110,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 194.8,
"date": "2026-11-06",
"change": 10.98,
"gap": 0.37,
"volume": 15498486.992059,
"avg10": 9588896.59,
"avg30": 7731591.02,
"avg1m": 8278313.3,
"avg6m": 6007173.76,
"dollarVolume": 1834662677.11,
"atr": 25.9864,
"atrPct": 13.34,
"adr": 12.23,
"rvol": 1.96,
"chg5d": -8.41,
"chg1m": -36.19,
"chg6m": -41.76,
"chg1y": 29.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.66,
"hour_industry": 2.24,
"daily_index": -3.11,
"daily_industry": 3.51
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 194.8,
"ema9": 192.9081,
"ema20": 189.2408,
"ema50": 189.0156,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 15978.333772999998,
"rsi": {
"rsi": 61.17,
"previous": 60.37,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.42,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "COHU",
"name": "Cohu, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1822056286,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 38.5,
"date": "2026-11-06",
"change": 7.63,
"gap": 1.71,
"volume": 1239910.4371530002,
"avg10": 1349199.35,
"avg30": 1050890.47,
"avg1m": 1158643.46,
"avg6m": 1009531.5,
"dollarVolume": 58501044.02,
"atr": 5.3168,
"atrPct": 13.81,
"adr": 11.2,
"rvol": 1.07,
"chg5d": -24.66,
"chg1m": -42.71,
"chg6m": -22.38,
"chg1y": 55.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.44,
"hour_industry": 8.92,
"daily_index": -16.73,
"daily_industry": -10.96
},
"channel": {
"found": true,
"lower": 36.75,
"upper": 54.09,
"position": 10.07,
"direction": -1,
"confirmation": 1,
"score": 70.49
},
"quality": 70.49,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 38.5,
"ema9": 38.0708,
"ema20": 38.2811,
"ema50": 41.2878,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 47.23,
"previous": 47.16,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.53,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "COLD",
"name": "Americold Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4570543638,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 15.9,
"date": "2026-11-06",
"change": 2.98,
"gap": 0.39,
"volume": 7534554.895641,
"avg10": 4071848.74,
"avg30": 2929602.31,
"avg1m": 3042405.99,
"avg6m": 3207202.03,
"dollarVolume": 45890521.05,
"atr": 0.5276,
"atrPct": 3.32,
"adr": 3.26,
"rvol": 2.67,
"chg5d": 10.65,
"chg1m": 15.13,
"chg6m": 7.14,
"chg1y": 24.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "COLL",
"name": "Collegium Pharmaceutical, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 788171076,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.29,
"date": "2026-11-06",
"change": -0.7,
"gap": 1.59,
"volume": 587207.1522820002,
"avg10": 515017.37,
"avg30": 544531.47,
"avg1m": 507280.6,
"avg6m": 472290.73,
"dollarVolume": 12052259.91,
"atr": 1.0271,
"atrPct": 4.23,
"adr": 4.0,
"rvol": 1.17,
"chg5d": 2.06,
"chg1m": 9.86,
"chg6m": -35.74,
"chg1y": -33.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.75,
"hour_industry": -7.59,
"daily_index": 9.02,
"daily_industry": 2.23
},
"channel": {
"found": true,
"lower": 20.63,
"upper": 35.8,
"position": 24.14,
"direction": -1,
"confirmation": 0,
"score": 85.41
},
"quality": 85.41,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 24.29,
"ema9": 24.4206,
"ema20": 24.5002,
"ema50": 24.2786,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 199.0,
"rsi": {
"rsi": 47.36,
"previous": 46.15,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.35,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "COMP",
"name": "Compass, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7734299620,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 10.04,
"date": "2026-11-06",
"change": 5.81,
"gap": 0.37,
"volume": 22180616.108809,
"avg10": 12867272.04,
"avg30": 13474518.04,
"avg1m": 12563340.2,
"avg6m": 11687927.77,
"dollarVolume": 120437130.2,
"atr": 0.6848,
"atrPct": 6.82,
"adr": 6.87,
"rvol": 1.84,
"chg5d": 16.36,
"chg1m": 6.15,
"chg6m": 14.89,
"chg1y": 14.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.7,
"hour_industry": 6.0,
"daily_index": 8.27,
"daily_industry": 1.13
},
"channel": {
"found": true,
"lower": 7.51,
"upper": 11.01,
"position": 72.38,
"direction": -1,
"confirmation": 1,
"score": 86.71
},
"quality": 86.71,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 10.0417,
"ema9": 10.0583,
"ema20": 9.8918,
"ema50": 9.7261,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 108.0,
"rsi": {
"rsi": 56.92,
"previous": 61.84,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.45,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CON",
"name": "Concentra Group Holdings Parent, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 5383798983,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 43.03,
"date": "2026-11-06",
"change": 4.61,
"gap": 1.14,
"volume": 1184823.712306,
"avg10": 1124767.03,
"avg30": 969042.27,
"avg1m": 1077792.31,
"avg6m": 730362.17,
"dollarVolume": 43962764.65,
"atr": 1.5709,
"atrPct": 3.65,
"adr": 3.73,
"rvol": 1.1,
"chg5d": 8.49,
"chg1m": 17.53,
"chg6m": 78.09,
"chg1y": 124.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "COO",
"name": "The Cooper Companies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 11858084134,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 62.36,
"date": "2026-11-06",
"change": -1.81,
"gap": -1.01,
"volume": 1577852.937168,
"avg10": 2523132.33,
"avg30": 2779568.91,
"avg1m": 2403128.47,
"avg6m": 2544752.09,
"dollarVolume": 141775059.87,
"atr": 2.1189,
"atrPct": 3.4,
"adr": 3.36,
"rvol": 0.65,
"chg5d": 5.25,
"chg1m": 15.41,
"chg6m": 3.59,
"chg1y": -9.47,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "COR",
"name": "Cencora, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 63652309157,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 333.56,
"date": "2026-11-06",
"change": -1.8,
"gap": -1.37,
"volume": 1106054.0186370001,
"avg10": 1239646.26,
"avg30": 1009528.44,
"avg1m": 1049215.54,
"avg6m": 1079461.59,
"dollarVolume": 361407948.67,
"atr": 10.5684,
"atrPct": 3.17,
"adr": 2.84,
"rvol": 1.06,
"chg5d": 2.16,
"chg1m": 3.79,
"chg6m": 27.76,
"chg1y": -5.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CORT",
"name": "Corcept Therapeutics Incorporated",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7866291460,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 72.77,
"date": "2026-11-06",
"change": -0.98,
"gap": -1.61,
"volume": 1151627.6676420001,
"avg10": 1235884.07,
"avg30": 852586.78,
"avg1m": 940377.46,
"avg6m": 832485.41,
"dollarVolume": 85901789.27,
"atr": 6.6846,
"atrPct": 9.19,
"adr": 7.67,
"rvol": 1.24,
"chg5d": -11.79,
"chg1m": -38.61,
"chg6m": 39.19,
"chg1y": -5.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.58,
"hour_industry": -3.27,
"daily_index": -13.13,
"daily_industry": -19.92
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 72.77,
"ema9": 72.9329,
"ema20": 74.0038,
"ema50": 77.3121,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 9170.637794,
"rsi": {
"rsi": 41.4,
"previous": 41.31,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.65,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CORZ",
"name": "Core Scientific, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3778963692,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 11.89,
"date": "2026-11-06",
"change": 0.76,
"gap": -2.71,
"volume": 28403710.082696002,
"avg10": 17633721.57,
"avg30": 14671513.62,
"avg1m": 16565329.1,
"avg6m": 11703732.54,
"dollarVolume": 228616438.71,
"atr": 1.3842,
"atrPct": 11.64,
"adr": 10.97,
"rvol": 1.78,
"chg5d": -10.57,
"chg1m": -23.81,
"chg6m": -48.06,
"chg1y": -45.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.48,
"hour_industry": 2.48,
"daily_index": -5.87,
"daily_industry": -3.28
},
"channel": {
"found": true,
"lower": 10.38,
"upper": 15.4,
"position": 30.04,
"direction": -1,
"confirmation": 1,
"score": 92.01
},
"quality": 92.01,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 11.89,
"ema9": 11.8037,
"ema20": 11.8175,
"ema50": 12.0849,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 450.0,
"rsi": {
"rsi": 50.76,
"previous": 47.32,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.01,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "COSM",
"name": "Cosmos Health Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 30683237,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.3,
"date": "2026-11-06",
"change": 3.51,
"gap": 0.71,
"volume": 1045050.757812,
"avg10": 2039605.33,
"avg30": 2684287.47,
"avg1m": 2130090.64,
"avg6m": 6319352.93,
"dollarVolume": 645770.73,
"atr": 0.0426,
"atrPct": 14.02,
"adr": 15.02,
"rvol": 0.48,
"chg5d": -1.77,
"chg1m": -4.9,
"chg6m": -10.5,
"chg1y": -57.09,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "COYA",
"name": "Coya Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 70138969,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.99,
"date": "2026-11-06",
"change": 6.41,
"gap": 0.71,
"volume": 223900.602771,
"avg10": 204156.91,
"avg30": 145690.29,
"avg1m": 168761.99,
"avg6m": 163411.95,
"dollarVolume": 629143.39,
"atr": 0.3446,
"atrPct": 11.52,
"adr": 9.38,
"rvol": 1.35,
"chg5d": -18.75,
"chg1m": -42.5,
"chg6m": -27.35,
"chg1y": -47.54,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CPAY",
"name": "Corpay, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 29885623081,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 455.16,
"date": "2026-11-06",
"change": 2.28,
"gap": -0.06,
"volume": 922103.8250069999,
"avg10": 533132.65,
"avg30": 440162.89,
"avg1m": 431534.15,
"avg6m": 415420.43,
"dollarVolume": 180581473.39,
"atr": 15.0997,
"atrPct": 3.32,
"adr": 3.42,
"rvol": 2.27,
"chg5d": 13.52,
"chg1m": 13.2,
"chg6m": 32.32,
"chg1y": 64.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CPHI",
"name": "China Pharma Holdings, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "AMEX",
"marketCap": 24518238,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.58,
"date": "2026-11-06",
"change": 5.88,
"gap": -5.88,
"volume": 38036.0,
"avg10": 141940.72,
"avg30": 3200699.24,
"avg1m": 336184.71,
"avg6m": 3155128.48,
"dollarVolume": 165377.68,
"atr": 0.1174,
"atrPct": 20.3,
"adr": 16.21,
"rvol": 0.11,
"chg5d": -5.68,
"chg1m": -38.96,
"chg6m": 9.13,
"chg1y": -62.78,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CPIX",
"name": "Cumberland Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 78211782,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 5.22,
"date": "2026-11-06",
"change": 3.16,
"gap": -1.19,
"volume": 79048.601387,
"avg10": 259901.45,
"avg30": 115771.38,
"avg1m": 153088.44,
"avg6m": 92584.0,
"dollarVolume": 825969.88,
"atr": 0.8063,
"atrPct": 15.45,
"adr": 17.99,
"rvol": 0.5,
"chg5d": 13.23,
"chg1m": -25.48,
"chg6m": 13.73,
"chg1y": 110.48,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CPK",
"name": "Chesapeake Utilities Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3381653367,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 140.4,
"date": "2026-11-06",
"change": -0.91,
"gap": -0.93,
"volume": 177505.58069700003,
"avg10": 104905.52,
"avg30": 105198.0,
"avg1m": 103315.2,
"avg6m": 115676.28,
"dollarVolume": 14385594.11,
"atr": 3.1373,
"atrPct": 2.23,
"adr": 2.19,
"rvol": 1.78,
"chg5d": 2.93,
"chg1m": 9.55,
"chg6m": 11.08,
"chg1y": 7.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CPSH",
"name": "CPS Technologies Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 73798156,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 3.82,
"date": "2026-11-06",
"change": 5.82,
"gap": -1.39,
"volume": 144297.253972,
"avg10": 190550.13,
"avg30": 228132.59,
"avg1m": 253443.36,
"avg6m": 993862.51,
"dollarVolume": 911398.46,
"atr": 0.3248,
"atrPct": 8.5,
"adr": 8.34,
"rvol": 0.56,
"chg5d": 6.41,
"chg1m": 8.65,
"chg6m": -4.26,
"chg1y": 10.09,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CPT",
"name": "Camden Property Trust",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9997598160,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 99.44,
"date": "2026-11-06",
"change": -4.12,
"gap": -0.2,
"volume": 1326122.548389,
"avg10": 671065.88,
"avg30": 690712.79,
"avg1m": 631223.28,
"avg6m": 722718.42,
"dollarVolume": 64308432.34,
"atr": 2.4402,
"atrPct": 2.45,
"adr": 2.18,
"rvol": 2.22,
"chg5d": -1.24,
"chg1m": 2.77,
"chg6m": -4.19,
"chg1y": -2.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CRBP",
"name": "Corbus Pharmaceuticals Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 59377770,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.13,
"date": "2026-11-06",
"change": 0.97,
"gap": -7.74,
"volume": 609006.10268,
"avg10": 1415582.61,
"avg30": 999138.44,
"avg1m": 1078921.89,
"avg6m": 709126.32,
"dollarVolume": 4469701.66,
"atr": 0.4782,
"atrPct": 15.28,
"adr": 10.52,
"rvol": 0.55,
"chg5d": -25.83,
"chg1m": -39.46,
"chg6m": -70.86,
"chg1y": -71.28,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CRBU",
"name": "Caribou Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 48104012,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.44,
"date": "2026-11-06",
"change": 7.74,
"gap": -2.91,
"volume": 1569127.605916,
"avg10": 1897260.11,
"avg30": 4252286.02,
"avg1m": 2864537.46,
"avg6m": 2115819.99,
"dollarVolume": 1199261.98,
"atr": 0.0738,
"atrPct": 16.63,
"adr": 11.71,
"rvol": 0.54,
"chg5d": 4.0,
"chg1m": -6.7,
"chg6m": -77.31,
"chg1y": -79.25,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.22,
"hour_industry": 4.64,
"daily_index": -13.07,
"daily_industry": -17.92
},
"channel": {
"found": true,
"lower": 0.13,
"upper": 0.8,
"position": 46.92,
"direction": -1,
"confirmation": 1,
"score": 75.43
},
"quality": 75.43,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.4441,
"ema9": 0.4326,
"ema20": 0.4282,
"ema50": 0.4322,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2500.0,
"rsi": {
"rsi": 57.73,
"previous": 60.26,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.5,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CRCT",
"name": "Cricut, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1838922008,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.88,
"date": "2026-11-06",
"change": -6.13,
"gap": 0.42,
"volume": 2153194.270824,
"avg10": 1670278.4,
"avg30": 900114.67,
"avg1m": 1066068.07,
"avg6m": 610494.31,
"dollarVolume": 8738448.4,
"atr": 0.5516,
"atrPct": 6.21,
"adr": 7.17,
"rvol": 2.13,
"chg5d": 46.05,
"chg1m": 38.75,
"chg6m": 112.23,
"chg1y": 85.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.15,
"hour_industry": 2.73,
"daily_index": 45.26,
"daily_industry": 51.89
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.88,
"ema9": 8.8377,
"ema20": 8.8518,
"ema50": 8.3483,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 580.0,
"rsi": {
"rsi": 53.28,
"previous": 51.72,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -16.28,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CRDF",
"name": "Cardiff Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 61870523,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.8,
"date": "2026-11-06",
"change": 5.99,
"gap": -0.01,
"volume": 341096.395913,
"avg10": 401506.41,
"avg30": 398026.89,
"avg1m": 393775.02,
"avg6m": 1005576.06,
"dollarVolume": 360246.57,
"atr": 0.0954,
"atrPct": 11.99,
"adr": 10.82,
"rvol": 0.86,
"chg5d": -8.82,
"chg1m": -25.35,
"chg6m": -51.82,
"chg1y": -64.98,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.29,
"hour_industry": 0.7,
"daily_index": -11.66,
"daily_industry": -16.51
},
"channel": {
"found": true,
"lower": -0.27,
"upper": 0.93,
"position": 88.93,
"direction": -1,
"confirmation": 1,
"score": 83.1
},
"quality": 83.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.795,
"ema9": 0.7861,
"ema20": 0.7916,
"ema50": 0.8215,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 4000.0,
"rsi": {
"rsi": 48.31,
"previous": 48.34,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.83,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CRDL",
"name": "Cardiol Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 120056700,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.0,
"date": "2026-11-06",
"change": 5.82,
"gap": -0.53,
"volume": 524444.1493800001,
"avg10": 568788.64,
"avg30": 1147573.19,
"avg1m": 732549.46,
"avg6m": 955730.38,
"dollarVolume": 808185.08,
"atr": 0.115,
"atrPct": 11.5,
"adr": 10.2,
"rvol": 0.71,
"chg5d": -9.91,
"chg1m": -21.97,
"chg6m": -22.15,
"chg1y": -9.09,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CRDO",
"name": "Credo Technology Group Holding Ltd",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 22650085638,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 121.5,
"date": "2026-11-06",
"change": 3.31,
"gap": -0.12,
"volume": 8445134.738411,
"avg10": 7888840.7,
"avg30": 7769292.19,
"avg1m": 7933383.61,
"avg6m": 6998303.25,
"dollarVolume": 1278359545.44,
"atr": 17.4568,
"atrPct": 14.37,
"adr": 11.96,
"rvol": 1.07,
"chg5d": -20.12,
"chg1m": -42.35,
"chg6m": -35.46,
"chg1y": -30.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.21,
"hour_industry": 3.42,
"daily_index": -15.14,
"daily_industry": -9.38
},
"channel": {
"found": true,
"lower": -22.57,
"upper": 157.5,
"position": 80.01,
"direction": -1,
"confirmation": 1,
"score": 84.82
},
"quality": 84.82,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 121.5,
"ema9": 120.7578,
"ema20": 120.7824,
"ema50": 124.5391,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 5350.912909,
"rsi": {
"rsi": 50.57,
"previous": 49.23,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.56,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CREX",
"name": "Creative Realities, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 27458795,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.07,
"date": "2026-11-06",
"change": 1.47,
"gap": 0.49,
"volume": 19309.995753,
"avg10": 18356.13,
"avg30": 23843.33,
"avg1m": 25627.27,
"avg6m": 30616.58,
"dollarVolume": 53853.61,
"atr": 0.1444,
"atrPct": 6.97,
"adr": 6.24,
"rvol": 0.74,
"chg5d": -3.27,
"chg1m": -14.81,
"chg6m": -45.95,
"chg1y": -31.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CRGO",
"name": "Freightos Limited Ordinary shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 34576795,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.65,
"date": "2026-11-06",
"change": 9.98,
"gap": 0.96,
"volume": 43266.0,
"avg10": 115082.76,
"avg30": 95432.19,
"avg1m": 105247.06,
"avg6m": 128313.84,
"dollarVolume": 78089.88,
"atr": 0.1167,
"atrPct": 17.95,
"adr": 15.15,
"rvol": 0.4,
"chg5d": -3.73,
"chg1m": -22.14,
"chg6m": -68.36,
"chg1y": -82.38,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CRIS",
"name": "Curis, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1767675,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.78,
"date": "2026-11-06",
"change": 0.23,
"gap": 2.42,
"volume": 2634112.5207100003,
"avg10": 23967437.33,
"avg30": 8156829.16,
"avg1m": 11561348.97,
"avg6m": 2102569.84,
"dollarVolume": 10473953.37,
"atr": 0.2725,
"atrPct": 34.85,
"adr": 39.66,
"rvol": 0.22,
"chg5d": 40.52,
"chg1m": 13.01,
"chg6m": -93.27,
"chg1y": -97.25,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CRL",
"name": "Charles River Laboratories International, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 16173103462,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 338.7,
"date": "2026-11-06",
"change": 9.01,
"gap": 0.8,
"volume": 907715.801025,
"avg10": 1162905.5,
"avg30": 989543.48,
"avg1m": 1060568.93,
"avg6m": 767102.16,
"dollarVolume": 365718700.58,
"atr": 18.9012,
"atrPct": 5.58,
"adr": 5.58,
"rvol": 0.85,
"chg5d": -7.28,
"chg1m": 13.66,
"chg6m": 90.69,
"chg1y": 101.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.55,
"hour_industry": 8.85,
"daily_index": 1.3,
"daily_industry": -3.3
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 338.7,
"ema9": 333.2849,
"ema20": 328.7159,
"ema50": 332.0439,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 95.0,
"rsi": {
"rsi": 64.22,
"previous": 63.08,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.04,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CRM",
"name": "Salesforce, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 175833950000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 213.65,
"date": "2026-11-06",
"change": -2.31,
"gap": 0.41,
"volume": 5289972.838386,
"avg10": 5337651.1,
"avg30": 6056081.5,
"avg1m": 5709250.36,
"avg6m": 10597583.64,
"dollarVolume": 1366944595.59,
"atr": 10.5481,
"atrPct": 4.94,
"adr": 4.72,
"rvol": 0.92,
"chg5d": -6.51,
"chg1m": -6.1,
"chg6m": 17.84,
"chg1y": -15.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.43,
"hour_industry": -3.18,
"daily_index": -10.86,
"daily_industry": -8.27
},
"channel": {
"found": true,
"lower": 208.9,
"upper": 243.87,
"position": 13.58,
"direction": -1,
"confirmation": 1,
"score": 87.88
},
"quality": 87.88,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 213.65,
"ema9": 214.4308,
"ema20": 216.1965,
"ema50": 219.7748,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2237.0,
"rsi": {
"rsi": 35.56,
"previous": 34.83,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.83,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CRMD",
"name": "CorMedix Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 414663804,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.35,
"date": "2026-11-06",
"change": 2.55,
"gap": 0.06,
"volume": 1451680.087727,
"avg10": 2102879.26,
"avg30": 1312943.82,
"avg1m": 1564920.71,
"avg6m": 1109633.8,
"dollarVolume": 10458625.48,
"atr": 0.4763,
"atrPct": 8.9,
"adr": 7.53,
"rvol": 0.92,
"chg5d": -6.86,
"chg1m": -26.71,
"chg6m": -32.45,
"chg1y": -52.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CRNC",
"name": "Cerence Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 368626595,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.15,
"date": "2026-11-06",
"change": 1.49,
"gap": -1.0,
"volume": 381194.962778,
"avg10": 438183.78,
"avg30": 586551.16,
"avg1m": 580248.53,
"avg6m": 692093.51,
"dollarVolume": 4947594.55,
"atr": 0.504,
"atrPct": 6.18,
"adr": 5.97,
"rvol": 0.65,
"chg5d": 1.24,
"chg1m": -4.0,
"chg6m": -17.26,
"chg1y": -16.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.06,
"hour_industry": 0.4,
"daily_index": 0.32,
"daily_industry": 2.91
},
"channel": {
"found": true,
"lower": 7.34,
"upper": 9.18,
"position": 44.13,
"direction": -1,
"confirmation": 0,
"score": 87.72
},
"quality": 87.72,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 8.15,
"ema9": 8.1846,
"ema20": 8.2141,
"ema50": 8.252,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 9787.336498,
"rsi": {
"rsi": 46.73,
"previous": 46.09,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.64,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CRNT",
"name": "Ceragon Networks Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 207237636,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.25,
"date": "2026-11-06",
"change": 9.22,
"gap": 1.46,
"volume": 1249495.3480180001,
"avg10": 497764.67,
"avg30": 395406.03,
"avg1m": 438827.84,
"avg6m": 524179.67,
"dollarVolume": 908153.12,
"atr": 0.1172,
"atrPct": 5.21,
"adr": 5.17,
"rvol": 3.14,
"chg5d": 7.14,
"chg1m": 8.17,
"chg6m": -11.07,
"chg1y": -8.91,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.46,
"hour_industry": 9.04,
"daily_index": 13.52,
"daily_industry": 20.15
},
"channel": {
"found": true,
"lower": 1.85,
"upper": 2.22,
"position": 108.19,
"direction": -1,
"confirmation": 0,
"score": 97.46
},
"quality": 97.46,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 2.25,
"ema9": 2.2394,
"ema20": 2.1855,
"ema50": 2.1268,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 6412.0,
"rsi": {
"rsi": 60.65,
"previous": 66.76,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -11.18,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CRON",
"name": "Cronos Group Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1329970930,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.61,
"date": "2026-11-06",
"change": -2.96,
"gap": -0.81,
"volume": 1255450.5440449999,
"avg10": 1288102.35,
"avg30": 1025817.79,
"avg1m": 1021030.73,
"avg6m": 1135630.51,
"dollarVolume": 3602842.95,
"atr": 0.1415,
"atrPct": 3.92,
"adr": 3.85,
"rvol": 1.24,
"chg5d": 10.74,
"chg1m": 12.81,
"chg6m": 38.31,
"chg1y": 44.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CRSP",
"name": "CRISPR Therapeutics AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4856830056,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 49.35,
"date": "2026-11-06",
"change": 2.13,
"gap": 0.48,
"volume": 1017870.7038180002,
"avg10": 1036133.48,
"avg30": 1230640.25,
"avg1m": 1135538.79,
"avg6m": 1362569.27,
"dollarVolume": 56780914.95,
"atr": 2.949,
"atrPct": 5.98,
"adr": 5.45,
"rvol": 0.89,
"chg5d": -3.5,
"chg1m": -2.47,
"chg6m": -9.48,
"chg1y": -14.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.07,
"hour_industry": -2.65,
"daily_index": 2.73,
"daily_industry": -2.13
},
"channel": {
"found": true,
"lower": 45.54,
"upper": 54.98,
"position": 40.33,
"direction": -1,
"confirmation": 1,
"score": 83.9
},
"quality": 83.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 49.35,
"ema9": 49.818,
"ema20": 49.6327,
"ema50": 49.9058,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 608.0,
"rsi": {
"rsi": 46.47,
"previous": 59.48,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.86,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CRSR",
"name": "Corsair Gaming, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1280815218,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 11.92,
"date": "2026-11-06",
"change": 2.05,
"gap": 0.51,
"volume": 2411379.20385,
"avg10": 1432146.86,
"avg30": 1046696.44,
"avg1m": 1159896.53,
"avg6m": 1809779.15,
"dollarVolume": 15121773.34,
"atr": 1.062,
"atrPct": 8.91,
"adr": 8.09,
"rvol": 2.2,
"chg5d": -4.1,
"chg1m": -8.31,
"chg6m": 52.41,
"chg1y": 78.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.78,
"hour_industry": -4.19,
"daily_index": -9.07,
"daily_industry": -2.44
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 11.92,
"ema9": 12.0193,
"ema20": 12.1281,
"ema50": 12.3831,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6541.65014,
"rsi": {
"rsi": 44.68,
"previous": 42.96,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.87,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CRUS",
"name": "Cirrus Logic, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5692357008,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 112.34,
"date": "2026-11-06",
"change": 1.81,
"gap": 0.15,
"volume": 687584.639949,
"avg10": 670764.96,
"avg30": 611484.65,
"avg1m": 664920.89,
"avg6m": 541461.16,
"dollarVolume": 71600840.73,
"atr": 4.6132,
"atrPct": 4.11,
"adr": 3.92,
"rvol": 1.04,
"chg5d": 1.21,
"chg1m": 0.43,
"chg6m": -34.56,
"chg1y": -6.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CRVO",
"name": "CervoMed Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 21469116,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.4,
"date": "2026-11-06",
"change": -5.28,
"gap": -4.05,
"volume": 581365.939645,
"avg10": 406220.2,
"avg30": 337010.86,
"avg1m": 336741.48,
"avg6m": 2928937.14,
"dollarVolume": 660304.65,
"atr": 0.2389,
"atrPct": 17.04,
"adr": 13.81,
"rvol": 1.79,
"chg5d": -18.97,
"chg1m": -57.19,
"chg6m": -64.51,
"chg1y": -81.31,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.74,
"hour_industry": -8.33,
"daily_index": -34.19,
"daily_industry": -39.04
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 1.4019,
"ema9": 1.4012,
"ema20": 1.4336,
"ema50": 1.5094,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 150.0,
"rsi": {
"rsi": 45.22,
"previous": 40.78,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -15.91,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CRVS",
"name": "Corvus Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 886634286,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.6,
"date": "2026-11-06",
"change": 6.43,
"gap": -1.36,
"volume": 1059555.5837959999,
"avg10": 782837.45,
"avg30": 864525.87,
"avg1m": 808619.36,
"avg6m": 967177.1,
"dollarVolume": 8159039.97,
"atr": 0.7957,
"atrPct": 7.51,
"adr": 8.19,
"rvol": 1.33,
"chg5d": 5.68,
"chg1m": 4.43,
"chg6m": -31.83,
"chg1y": 40.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.38,
"hour_industry": 5.79,
"daily_index": 2.48,
"daily_industry": -2.37
},
"channel": {
"found": true,
"lower": 8.17,
"upper": 12.11,
"position": 61.57,
"direction": -1,
"confirmation": 1,
"score": 86.8
},
"quality": 86.8,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.6,
"ema9": 10.4468,
"ema20": 10.2833,
"ema50": 10.1787,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 22055.95615,
"rsi": {
"rsi": 60.51,
"previous": 59.64,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.98,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CRWD",
"name": "CrowdStrike Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 222091467230,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 218.25,
"date": "2026-11-06",
"change": -0.76,
"gap": -0.42,
"volume": 7491473.539925002,
"avg10": 8219961.31,
"avg30": 7633714.84,
"avg1m": 8146213.89,
"avg6m": 9097672.95,
"dollarVolume": 1996923783.66,
"atr": 16.2413,
"atrPct": 7.44,
"adr": 7.05,
"rvol": 0.92,
"chg5d": -12.97,
"chg1m": -17.02,
"chg6m": 65.84,
"chg1y": 64.65,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.69,
"hour_industry": -0.58,
"daily_index": -12.31,
"daily_industry": -9.72
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 218.25,
"ema9": 218.8301,
"ema20": 220.6146,
"ema50": 225.8682,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6076.045825,
"rsi": {
"rsi": 40.9,
"previous": 39.59,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.45,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CRWV",
"name": "CoreWeave, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 25591296570,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 46.54,
"date": "2026-11-06",
"change": 4.5,
"gap": -0.43,
"volume": 57439068.24612299,
"avg10": 54891291.22,
"avg30": 51372807.14,
"avg1m": 63677231.27,
"avg6m": 32491956.72,
"dollarVolume": 3862972248.41,
"atr": 6.7289,
"atrPct": 14.46,
"adr": 13.27,
"rvol": 0.9,
"chg5d": -15.62,
"chg1m": -43.14,
"chg6m": -59.1,
"chg1y": -59.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CSAI",
"name": "Cloudastructure Inc. Cl A",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1394087,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.57,
"date": "2026-11-06",
"change": -12.05,
"gap": -2.23,
"volume": 36454.153196,
"avg10": 14168.57,
"avg30": 74179.05,
"avg1m": 16190.42,
"avg6m": 51400.79,
"dollarVolume": 34943.84,
"atr": 0.3331,
"atrPct": 21.16,
"adr": 12.43,
"rvol": 2.4,
"chg5d": -26.78,
"chg1m": -34.29,
"chg6m": -90.46,
"chg1y": -97.24,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CSBR",
"name": "Champions Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 66669946,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.79,
"date": "2026-11-06",
"change": 0.63,
"gap": 0.41,
"volume": 3923.0,
"avg10": 8090.35,
"avg30": 8466.98,
"avg1m": 6876.7,
"avg6m": 7984.88,
"dollarVolume": 34367.75,
"atr": 0.2169,
"atrPct": 4.53,
"adr": 3.92,
"rvol": 0.56,
"chg5d": -0.42,
"chg1m": -3.82,
"chg6m": -20.17,
"chg1y": -29.56,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CSCO",
"name": "Cisco Systems, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 370011778031,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 94.2,
"date": "2026-11-06",
"change": -1.87,
"gap": 0.94,
"volume": 16033100.581936998,
"avg10": 13570700.21,
"avg30": 11377605.19,
"avg1m": 11937975.47,
"avg6m": 15327921.73,
"dollarVolume": 1280046072.39,
"atr": 3.8825,
"atrPct": 4.12,
"adr": 3.65,
"rvol": 1.37,
"chg5d": -9.77,
"chg1m": -18.07,
"chg6m": -2.62,
"chg1y": 31.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CSGP",
"name": "CoStar Group, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 12291405370,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 30.55,
"date": "2026-11-06",
"change": -3.93,
"gap": -0.63,
"volume": 4992904.743144,
"avg10": 6367771.32,
"avg30": 4948840.95,
"avg1m": 5324415.41,
"avg6m": 5390626.52,
"dollarVolume": 167255726.14,
"atr": 1.9517,
"atrPct": 6.39,
"adr": 6.69,
"rvol": 0.93,
"chg5d": 1.29,
"chg1m": 2.86,
"chg6m": -6.77,
"chg1y": -56.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.03,
"hour_industry": -3.04,
"daily_index": -6.6,
"daily_industry": -13.74
},
"channel": {
"found": true,
"lower": 27.51,
"upper": 35.8,
"position": 36.67,
"direction": 1,
"confirmation": 1,
"score": 83.82
},
"quality": 83.82,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 30.55,
"ema9": 30.8215,
"ema20": 31.1901,
"ema50": 31.3051,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 31445.201721,
"rsi": {
"rsi": 35.78,
"previous": 35.78,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.48,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CSPI",
"name": "CSP Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 73084350,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 7.3,
"date": "2026-11-06",
"change": 2.1,
"gap": 5.17,
"volume": 3068.62,
"avg10": 9278.76,
"avg30": 7770.84,
"avg1m": 8691.63,
"avg6m": 14130.38,
"dollarVolume": 67709.47,
"atr": 0.3171,
"atrPct": 4.34,
"adr": 3.58,
"rvol": 0.34,
"chg5d": -5.56,
"chg1m": -2.14,
"chg6m": -20.78,
"chg1y": -38.14,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CSQR",
"name": "Csquare Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2389531331,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 14.34,
"date": "2026-11-06",
"change": 4.67,
"gap": 2.19,
"volume": 1343500.91583,
"avg10": 2047355.22,
"avg30": 1669937.19,
"avg1m": 1764754.74,
"avg6m": null,
"dollarVolume": 27285630.68,
"atr": 1.1717,
"atrPct": 8.17,
"adr": 8.45,
"rvol": 0.75,
"chg5d": 7.9,
"chg1m": -17.49,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CSR",
"name": "Centerspace",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 962663558,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 57.6,
"date": "2026-11-06",
"change": -1.45,
"gap": -1.86,
"volume": 51364.527724,
"avg10": 194387.69,
"avg30": 193360.39,
"avg1m": 179409.8,
"avg6m": 157249.99,
"dollarVolume": 9907026.48,
"atr": 1.6138,
"atrPct": 2.8,
"adr": 2.58,
"rvol": 0.28,
"chg5d": -1.44,
"chg1m": 4.9,
"chg6m": -14.78,
"chg1y": -3.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CSTL",
"name": "Castle Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 993469740,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 32.52,
"date": "2026-11-06",
"change": -7.09,
"gap": -1.26,
"volume": 847447.035668,
"avg10": 414620.62,
"avg30": 301691.58,
"avg1m": 307722.05,
"avg6m": 292480.04,
"dollarVolume": 10876550.93,
"atr": 1.9217,
"atrPct": 5.91,
"adr": 5.47,
"rvol": 3.02,
"chg5d": -12.49,
"chg1m": -3.53,
"chg6m": 64.24,
"chg1y": -1.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.78,
"hour_industry": -1.86,
"daily_index": 1.54,
"daily_industry": -3.07
},
"channel": {
"found": true,
"lower": 33.56,
"upper": 41.78,
"position": -12.6,
"direction": 1,
"confirmation": 0,
"score": 95.62
},
"quality": 95.62,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 32.52,
"ema9": 32.8967,
"ema20": 33.7159,
"ema50": 34.6308,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2108.31351,
"rsi": {
"rsi": 35.18,
"previous": 35.07,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.9,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CTEV",
"name": "Claritev Corporation",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 384877725,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 22.71,
"date": "2026-11-06",
"change": 12.31,
"gap": -1.34,
"volume": 137848.18968999997,
"avg10": 199150.51,
"avg30": 174713.27,
"avg1m": 183181.02,
"avg6m": 127526.11,
"dollarVolume": 4256639.18,
"atr": 1.9623,
"atrPct": 8.64,
"adr": 7.58,
"rvol": 0.74,
"chg5d": -5.37,
"chg1m": -6.66,
"chg6m": -15.89,
"chg1y": -65.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CTKB",
"name": "Cytek Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 757800890,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.83,
"date": "2026-11-06",
"change": 6.39,
"gap": -2.37,
"volume": 955325.415634,
"avg10": 1275827.54,
"avg30": 1183716.36,
"avg1m": 1166680.93,
"avg6m": 1015069.16,
"dollarVolume": 5971871.25,
"atr": 0.3883,
"atrPct": 6.66,
"adr": 6.56,
"rvol": 0.81,
"chg5d": -4.89,
"chg1m": 8.77,
"chg6m": 37.2,
"chg1y": 35.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.73,
"hour_industry": 9.48,
"daily_index": 7.52,
"daily_industry": -0.56
},
"channel": {
"found": true,
"lower": 5.2,
"upper": 6.42,
"position": 51.54,
"direction": 1,
"confirmation": 1,
"score": 96.95
},
"quality": 96.95,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.83,
"ema9": 5.7648,
"ema20": 5.7631,
"ema50": 5.8343,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2540.0,
"rsi": {
"rsi": 52.48,
"previous": 53.02,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.67,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CTM",
"name": "Castellum, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 35950543,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.39,
"date": "2026-11-06",
"change": -5.9,
"gap": 6.68,
"volume": 2221116.802483,
"avg10": 645901.78,
"avg30": 460650.67,
"avg1m": 500652.51,
"avg6m": 2427003.64,
"dollarVolume": 251835.96,
"atr": 0.0501,
"atrPct": 12.99,
"adr": 9.57,
"rvol": 5.36,
"chg5d": -22.06,
"chg1m": -36.75,
"chg6m": -47.89,
"chg1y": -68.25,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.64,
"hour_industry": -20.64,
"daily_index": -25.98,
"daily_industry": -23.39
},
"channel": {
"found": true,
"lower": 0.36,
"upper": 0.58,
"position": 13.22,
"direction": -1,
"confirmation": 1,
"score": 90.87
},
"quality": 90.87,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.3858,
"ema9": 0.38,
"ema20": 0.3924,
"ema50": 0.4256,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 404.0,
"rsi": {
"rsi": 44.47,
"previous": 42.04,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 16.25,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CTMX",
"name": "CytomX Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 477198810,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.19,
"date": "2026-11-06",
"change": 3.69,
"gap": 1.79,
"volume": 2499063.9319029995,
"avg10": 4287882.12,
"avg30": 3268336.72,
"avg1m": 3645878.55,
"avg6m": 3154357.74,
"dollarVolume": 8597387.15,
"atr": 0.2167,
"atrPct": 9.89,
"adr": 9.3,
"rvol": 0.67,
"chg5d": -7.98,
"chg1m": -11.34,
"chg6m": -44.97,
"chg1y": -49.19,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.93,
"hour_industry": -0.65,
"daily_index": -2.37,
"daily_industry": -7.22
},
"channel": {
"found": true,
"lower": 2.1,
"upper": 3.14,
"position": 8.83,
"direction": -1,
"confirmation": 1,
"score": 90.37
},
"quality": 90.37,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.19,
"ema9": 2.1925,
"ema20": 2.1956,
"ema50": 2.2203,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 9983.245615,
"rsi": {
"rsi": 48.7,
"previous": 48.15,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.99,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CTNM",
"name": "Contineum Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 336563540,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.52,
"date": "2026-11-06",
"change": 8.06,
"gap": 1.7,
"volume": 302397.77840199997,
"avg10": 452870.22,
"avg30": 1036653.5,
"avg1m": 1164402.75,
"avg6m": 502231.51,
"dollarVolume": 10032826.12,
"atr": 1.1317,
"atrPct": 11.89,
"adr": 16.38,
"rvol": 0.25,
"chg5d": 1.38,
"chg1m": -27.16,
"chg6m": -34.53,
"chg1y": -8.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.24,
"hour_industry": 5.65,
"daily_index": 17.65,
"daily_industry": 12.8
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.52,
"ema9": 9.4115,
"ema20": 9.3678,
"ema50": 9.3395,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 818.9492,
"rsi": {
"rsi": 53.62,
"previous": 52.97,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 9.43,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "CTO",
"name": "CTO Realty Growth, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 782956040,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 20.43,
"date": "2026-11-06",
"change": -0.41,
"gap": -2.0,
"volume": 346487.32498200005,
"avg10": 339162.76,
"avg30": 275194.64,
"avg1m": 280667.5,
"avg6m": 285856.49,
"dollarVolume": 5762788.8,
"atr": 0.7241,
"atrPct": 3.55,
"adr": 3.28,
"rvol": 1.25,
"chg5d": 8.82,
"chg1m": 0.77,
"chg6m": 0.67,
"chg1y": 19.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CTOR",
"name": "Citius Oncology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 47373921,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.49,
"date": "2026-11-06",
"change": -3.94,
"gap": 13.7,
"volume": 196007.906252,
"avg10": 254974.0,
"avg30": 133019.02,
"avg1m": 146092.27,
"avg6m": 93516.17,
"dollarVolume": 87555.59,
"atr": 0.0982,
"atrPct": 20.03,
"adr": 16.39,
"rvol": 1.36,
"chg5d": -5.77,
"chg1m": -42.47,
"chg6m": -45.77,
"chg1y": -67.97,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CTRE",
"name": "CareTrust REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9028755530,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 38.13,
"date": "2026-11-06",
"change": 2.3,
"gap": -1.39,
"volume": 2658284.127001,
"avg10": 2231035.84,
"avg30": 2054617.79,
"avg1m": 1836881.9,
"avg6m": 1873313.41,
"dollarVolume": 68785087.13,
"atr": 0.9527,
"atrPct": 2.5,
"adr": 2.5,
"rvol": 1.48,
"chg5d": 4.89,
"chg1m": 6.53,
"chg6m": -8.35,
"chg1y": 11.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CTRI",
"name": "Centuri Holdings, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 2056617329,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 20.37,
"date": "2026-11-06",
"change": 9.4,
"gap": 2.95,
"volume": 2031276.1752050002,
"avg10": 1783963.12,
"avg30": 1699848.54,
"avg1m": 1816977.59,
"avg6m": 1366636.18,
"dollarVolume": 37639441.74,
"atr": 1.2111,
"atrPct": 5.95,
"adr": 5.72,
"rvol": 1.12,
"chg5d": -5.21,
"chg1m": -2.11,
"chg6m": -40.96,
"chg1y": -5.87,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.74,
"hour_industry": 5.02,
"daily_index": 8.56,
"daily_industry": 4.22
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 20.37,
"ema9": 20.0598,
"ema20": 20.0154,
"ema50": 20.359,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 45042.576874,
"rsi": {
"rsi": 53.24,
"previous": 53.02,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.68,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CTS",
"name": "CTS Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 1649156749,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 57.87,
"date": "2026-11-06",
"change": 1.72,
"gap": 2.95,
"volume": 107849.97242500001,
"avg10": 204070.71,
"avg30": 165539.47,
"avg1m": 173076.31,
"avg6m": 176833.58,
"dollarVolume": 10171372.89,
"atr": 2.7385,
"atrPct": 4.73,
"adr": 3.76,
"rvol": 0.61,
"chg5d": -5.53,
"chg1m": 0.98,
"chg6m": -6.28,
"chg1y": 33.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CTSH",
"name": "Cognizant Technology Solutions Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 28931809235,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 64.72,
"date": "2026-11-06",
"change": -2.74,
"gap": -0.81,
"volume": 4656161.43118,
"avg10": 5839901.26,
"avg30": 5445957.82,
"avg1m": 5353911.98,
"avg6m": 6720508.14,
"dollarVolume": 358730778.69,
"atr": 3.2564,
"atrPct": 5.03,
"adr": 4.93,
"rvol": 0.86,
"chg5d": -0.28,
"chg1m": 9.69,
"chg6m": 25.43,
"chg1y": -13.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.82,
"hour_industry": -2.44,
"daily_index": -5.04,
"daily_industry": -2.45
},
"channel": {
"found": true,
"lower": 60.31,
"upper": 76.91,
"position": 26.56,
"direction": 1,
"confirmation": 1,
"score": 96.57
},
"quality": 96.57,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 64.72,
"ema9": 64.712,
"ema20": 65.1636,
"ema50": 65.4067,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 159438.661199,
"rsi": {
"rsi": 44.23,
"previous": 44.27,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.69,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CTSO",
"name": "Cytosorbents Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 15125280,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.81,
"date": "2026-11-06",
"change": 4.56,
"gap": -0.87,
"volume": 11664.05,
"avg10": 20250.32,
"avg30": 48578.81,
"avg1m": 65259.61,
"avg6m": 19871.83,
"dollarVolume": 301257.87,
"atr": 0.797,
"atrPct": 16.57,
"adr": 20.23,
"rvol": 0.17,
"chg5d": 5.12,
"chg1m": 26.58,
"chg6m": -59.92,
"chg1y": -67.59,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CTW",
"name": "CTW Cayman Class A Ordinary Shares",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 99216000,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.59,
"date": "2026-11-06",
"change": -1.24,
"gap": -1.24,
"volume": 10135.0,
"avg10": 17974.34,
"avg30": 15313.38,
"avg1m": 13783.34,
"avg6m": 21087.82,
"dollarVolume": 26712.05,
"atr": 0.2851,
"atrPct": 17.93,
"adr": 18.37,
"rvol": 0.73,
"chg5d": -12.15,
"chg1m": -21.67,
"chg6m": -45.55,
"chg1y": -31.47,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CTXR",
"name": "Citius Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 14964396,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.52,
"date": "2026-11-06",
"change": -5.81,
"gap": 2.85,
"volume": 195657.50235700002,
"avg10": 272093.03,
"avg30": 243440.23,
"avg1m": 272164.56,
"avg6m": 462812.29,
"dollarVolume": 133376.82,
"atr": 0.0602,
"atrPct": 11.52,
"adr": 12.84,
"rvol": 0.71,
"chg5d": -1.51,
"chg1m": 5.16,
"chg6m": -20.12,
"chg1y": -62.69,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CTY",
"name": "City Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 177430552,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 18.42,
"date": "2026-11-06",
"change": 8.35,
"gap": 5.59,
"volume": 281180.146746,
"avg10": 205321.35,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": 1.8404,
"atrPct": 9.99,
"adr": null,
"rvol": null,
"chg5d": -11.06,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": null
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CUBE",
"name": "CubeSmart",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 10101899228,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 45.02,
"date": "2026-11-06",
"change": 0.27,
"gap": 1.47,
"volume": 1228114.9002260002,
"avg10": 1894865.97,
"avg30": 1772246.75,
"avg1m": 1644431.98,
"avg6m": 1674773.92,
"dollarVolume": 68078416.62,
"atr": 1.0868,
"atrPct": 2.41,
"adr": 2.29,
"rvol": 0.74,
"chg5d": 5.68,
"chg1m": 20.02,
"chg6m": 11.27,
"chg1y": 19.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CUE",
"name": "Cue Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 136062474,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 19.1,
"date": "2026-11-06",
"change": 5.96,
"gap": -0.08,
"volume": 182466.950602,
"avg10": 125751.49,
"avg30": 152948.54,
"avg1m": 143537.36,
"avg6m": 176369.37,
"dollarVolume": 2556236.19,
"atr": 2.7379,
"atrPct": 14.33,
"adr": 12.81,
"rvol": 1.29,
"chg5d": -7.66,
"chg1m": -13.77,
"chg6m": -48.32,
"chg1y": -11.41,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CUPR",
"name": "Cuprina Holdings (Cayman) Limited Class A Ordinary Shares",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 4826250,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.8,
"date": "2026-11-06",
"change": 1.98,
"gap": -0.56,
"volume": 42860.0,
"avg10": 148640.43,
"avg30": 139788.36,
"avg1m": 118472.41,
"avg6m": 1614890.77,
"dollarVolume": 225175.72,
"atr": 0.2015,
"atrPct": 11.16,
"adr": 9.48,
"rvol": 0.35,
"chg5d": 3.44,
"chg1m": -5.0,
"chg6m": -16.44,
"chg1y": -74.66,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CURB",
"name": "Curbline Properties Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3567442732,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 29.38,
"date": "2026-11-06",
"change": -0.51,
"gap": 0.78,
"volume": 1161979.8623089998,
"avg10": 1103350.49,
"avg30": 1008262.07,
"avg1m": 1060238.04,
"avg6m": 882970.38,
"dollarVolume": 30271758.86,
"atr": 1.0271,
"atrPct": 3.5,
"adr": 3.89,
"rvol": 1.1,
"chg5d": 2.98,
"chg1m": 7.94,
"chg6m": 5.3,
"chg1y": 27.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CURR",
"name": "Currenc Group, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 212212753,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.89,
"date": "2026-11-06",
"change": 3.85,
"gap": 1.65,
"volume": 132893.347733,
"avg10": 342990.7,
"avg30": 165835.15,
"avg1m": 203729.72,
"avg6m": 243586.16,
"dollarVolume": 466278.73,
"atr": 0.2831,
"atrPct": 14.98,
"adr": 13.32,
"rvol": 0.64,
"chg5d": -11.68,
"chg1m": -32.5,
"chg6m": -57.72,
"chg1y": -37.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.26,
"hour_industry": 17.6,
"daily_index": -11.01,
"daily_industry": -8.42
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 1.89,
"ema9": 1.8505,
"ema20": 1.8353,
"ema50": 1.9125,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 26100.0,
"rsi": {
"rsi": 53.75,
"previous": 53.75,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.39,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CURX",
"name": "Curanex Pharmaceuticals Inc Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9738777,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 6.0,
"date": "2026-11-06",
"change": 3.81,
"gap": 9.25,
"volume": 1116.0,
"avg10": 12793.4,
"avg30": 17873.6,
"avg1m": 10571.57,
"avg6m": 12201.03,
"dollarVolume": 53195.06,
"atr": 0.5333,
"atrPct": 8.89,
"adr": 9.99,
"rvol": 0.1,
"chg5d": 13.42,
"chg1m": 25.79,
"chg6m": -6.22,
"chg1y": -49.92,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CUVL",
"name": "Clinuvel Pharmaceuticals Ltd.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 257484210,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 5.05,
"date": "2026-11-06",
"change": -3.99,
"gap": -3.42,
"volume": 2863.0,
"avg10": 3577.2,
"avg30": 4867.35,
"avg1m": 4352.74,
"avg6m": null,
"dollarVolume": 23136.65,
"atr": 0.2752,
"atrPct": 5.45,
"adr": 4.88,
"rvol": 0.65,
"chg5d": 5.21,
"chg1m": -9.5,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CUZ",
"name": "Cousins Properties Incorporated",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4872189600,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 29.6,
"date": "2026-11-06",
"change": 0.3,
"gap": -0.75,
"volume": 1385568.304366,
"avg10": 1390047.95,
"avg30": 1105538.81,
"avg1m": 1144938.95,
"avg6m": 1131744.36,
"dollarVolume": 33284890.66,
"atr": 0.8751,
"atrPct": 2.96,
"adr": 3.1,
"rvol": 1.22,
"chg5d": 0.17,
"chg1m": 6.78,
"chg6m": 10.61,
"chg1y": 14.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CV",
"name": "CapsoVision, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 336289456,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.32,
"date": "2026-11-06",
"change": 1.85,
"gap": 0.32,
"volume": 96602.542554,
"avg10": 102481.21,
"avg30": 108057.85,
"avg1m": 102907.72,
"avg6m": 109913.58,
"dollarVolume": 716180.97,
"atr": 0.3613,
"atrPct": 5.72,
"adr": 4.94,
"rvol": 0.94,
"chg5d": -7.54,
"chg1m": -4.61,
"chg6m": -9.79,
"chg1y": 31.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CVKD",
"name": "Cadrenal Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3496240,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.03,
"date": "2026-11-06",
"change": 4.04,
"gap": 3.03,
"volume": 26313.271194,
"avg10": 74408.62,
"avg30": 160291.49,
"avg1m": 104847.96,
"avg6m": 271781.65,
"dollarVolume": 105737.87,
"atr": 0.1434,
"atrPct": 13.93,
"adr": 14.06,
"rvol": 0.24,
"chg5d": 3.0,
"chg1m": 12.25,
"chg6m": -83.03,
"chg1y": -91.92,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CVLT",
"name": "Commvault Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6478919336,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 158.36,
"date": "2026-11-06",
"change": 0.47,
"gap": -0.58,
"volume": 691739.8715700001,
"avg10": 717842.29,
"avg30": 559737.0,
"avg1m": 601620.29,
"avg6m": 544554.65,
"dollarVolume": 99573784.95,
"atr": 8.3692,
"atrPct": 5.28,
"adr": 5.72,
"rvol": 1.16,
"chg5d": -4.1,
"chg1m": 4.87,
"chg6m": 50.69,
"chg1y": 23.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.39,
"hour_industry": 1.53,
"daily_index": -3.27,
"daily_industry": -0.68
},
"channel": {
"found": true,
"lower": 151.02,
"upper": 178.21,
"position": 26.99,
"direction": 1,
"confirmation": 1,
"score": 88.15
},
"quality": 88.15,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 158.36,
"ema9": 158.1044,
"ema20": 158.4244,
"ema50": 160.0943,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1544.989195,
"rsi": {
"rsi": 48.05,
"previous": 48.36,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.08,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CVM",
"name": "CEL-SCI Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 25504031,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.45,
"date": "2026-11-06",
"change": 2.11,
"gap": -3.52,
"volume": 41985.773027,
"avg10": 102242.48,
"avg30": 224553.37,
"avg1m": 128485.43,
"avg6m": 334367.44,
"dollarVolume": 199451.26,
"atr": 0.1777,
"atrPct": 12.26,
"adr": 10.45,
"rvol": 0.32,
"chg5d": 2.0,
"chg1m": -27.82,
"chg6m": -14.71,
"chg1y": -80.43,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CVRX",
"name": "CVRx, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 23143556,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.95,
"date": "2026-11-06",
"change": -29.12,
"gap": 0.0,
"volume": 5319323.231373001,
"avg10": 820466.9,
"avg30": 725282.73,
"avg1m": 581978.78,
"avg6m": 641058.25,
"dollarVolume": 708846.52,
"atr": 0.198,
"atrPct": 20.84,
"adr": 13.23,
"rvol": 15.41,
"chg5d": -32.64,
"chg1m": -43.12,
"chg6m": -85.93,
"chg1y": -90.82,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.36,
"hour_industry": -26.92,
"daily_index": -29.41,
"daily_industry": -37.49
},
"channel": {
"found": true,
"lower": 0.96,
"upper": 2.4,
"position": -0.69,
"direction": -1,
"confirmation": 1,
"score": 80.74
},
"quality": 80.74,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.9498,
"ema9": 0.9409,
"ema20": 1.069,
"ema50": 1.2366,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3561.0,
"rsi": {
"rsi": 33.52,
"previous": 27.34,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -17.93,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CVS",
"name": "CVS Health Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 107241634500,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 84.15,
"date": "2026-11-06",
"change": 3.55,
"gap": -0.08,
"volume": 11810255.648510998,
"avg10": 11283301.37,
"avg30": 8213879.44,
"avg1m": 8694244.74,
"avg6m": 6493965.57,
"dollarVolume": 757875611.93,
"atr": 3.7535,
"atrPct": 4.46,
"adr": 3.97,
"rvol": 1.38,
"chg5d": -6.76,
"chg1m": -1.15,
"chg6m": -6.78,
"chg1y": 7.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CWCO",
"name": "Consolidated Water Co. Ltd.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 435870185,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 26.69,
"date": "2026-11-06",
"change": 0.57,
"gap": -2.15,
"volume": 122278.14578500002,
"avg10": 88161.73,
"avg30": 81164.34,
"avg1m": 82631.15,
"avg6m": 67950.58,
"dollarVolume": 2281029.16,
"atr": 0.9169,
"atrPct": 3.44,
"adr": 3.48,
"rvol": 1.52,
"chg5d": -0.78,
"chg1m": -11.99,
"chg6m": -18.7,
"chg1y": -23.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CWEN",
"name": "Clearway Energy, Inc.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6999872180,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 34.2,
"date": "2026-11-06",
"change": -0.23,
"gap": -2.28,
"volume": 1534660.0133329998,
"avg10": 1509265.26,
"avg30": 1062965.43,
"avg1m": 1140769.28,
"avg6m": 950396.6,
"dollarVolume": 38026837.44,
"atr": 1.23,
"atrPct": 3.6,
"adr": 3.44,
"rvol": 1.37,
"chg5d": 8.4,
"chg1m": 14.19,
"chg6m": -10.38,
"chg1y": -0.93,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CWK",
"name": "Cushman & Wakefield plc",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3276607440,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 13.96,
"date": "2026-11-06",
"change": -3.46,
"gap": -4.15,
"volume": 2716501.178688,
"avg10": 3621524.25,
"avg30": 2855938.91,
"avg1m": 2881033.39,
"avg6m": 1822959.25,
"dollarVolume": 37845612.77,
"atr": 0.7303,
"atrPct": 5.23,
"adr": 5.37,
"rvol": 0.94,
"chg5d": 4.96,
"chg1m": 18.01,
"chg6m": -1.62,
"chg1y": -9.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.38,
"hour_industry": -2.38,
"daily_index": 21.23,
"daily_industry": 14.09
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.96,
"ema9": 14.1873,
"ema20": 14.2628,
"ema50": 14.0051,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 24638.91988,
"rsi": {
"rsi": 42.34,
"previous": 42.34,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.33,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CWT",
"name": "California Water Service Group",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3209239579,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 51.04,
"date": "2026-11-06",
"change": 0.41,
"gap": -1.12,
"volume": 329795.696601,
"avg10": 324009.58,
"avg30": 273317.66,
"avg1m": 278372.26,
"avg6m": 320471.42,
"dollarVolume": 13560467.6,
"atr": 1.17,
"atrPct": 2.29,
"adr": 2.51,
"rvol": 1.2,
"chg5d": 5.24,
"chg1m": 11.93,
"chg6m": 17.39,
"chg1y": 9.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CXAI",
"name": "CXApp Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3178874,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.3,
"date": "2026-11-06",
"change": 6.56,
"gap": -4.1,
"volume": 116835.843046,
"avg10": 137022.38,
"avg30": 115110.49,
"avg1m": 98452.89,
"avg6m": 324242.37,
"dollarVolume": 154195.83,
"atr": 0.2578,
"atrPct": 19.83,
"adr": 13.95,
"rvol": 1.2,
"chg5d": -4.5,
"chg1m": -35.18,
"chg6m": -82.55,
"chg1y": -96.06,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CXM",
"name": "Sprinklr, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1548582911,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.67,
"date": "2026-11-06",
"change": -2.49,
"gap": -2.15,
"volume": 1577020.662985,
"avg10": 1769751.08,
"avg30": 1937192.45,
"avg1m": 1876774.42,
"avg6m": 2677766.64,
"dollarVolume": 12121338.74,
"atr": 0.2928,
"atrPct": 4.39,
"adr": 4.96,
"rvol": 0.83,
"chg5d": -2.06,
"chg1m": 24.44,
"chg6m": 25.15,
"chg1y": -11.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.85,
"hour_industry": -1.56,
"daily_index": 2.49,
"daily_industry": 5.07
},
"channel": {
"found": true,
"lower": 6.83,
"upper": 11.99,
"position": -3.08,
"direction": 1,
"confirmation": 1,
"score": 76.41
},
"quality": 76.41,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.67,
"ema9": 6.6983,
"ema20": 6.7388,
"ema50": 6.7664,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 13072.137128,
"rsi": {
"rsi": 42.57,
"previous": 42.57,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.89,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CYAB",
"name": "Cyabra, Inc. Common Stock",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1733309,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.08,
"date": "2026-11-06",
"change": -3.81,
"gap": 1.27,
"volume": 13679900.147922,
"avg10": 3496664.61,
"avg30": 4879023.42,
"avg1m": 2258470.32,
"avg6m": 4543739.23,
"dollarVolume": 263754.35,
"atr": 0.0301,
"atrPct": 36.14,
"adr": 19.29,
"rvol": 8.11,
"chg5d": -31.67,
"chg1m": -52.67,
"chg6m": -84.99,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CYCU",
"name": "Cycurion, Inc. Common Stock",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7719798,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.35,
"date": "2026-11-06",
"change": 2.17,
"gap": 3.04,
"volume": 86769.84981,
"avg10": 114420.14,
"avg30": 1863409.9,
"avg1m": 137637.89,
"avg6m": 1632517.94,
"dollarVolume": 330033.41,
"atr": 0.4035,
"atrPct": 17.17,
"adr": 14.86,
"rvol": 0.62,
"chg5d": -1.26,
"chg1m": -21.64,
"chg6m": -66.23,
"chg1y": -88.48,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CYH",
"name": "Community Health Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 311668910,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.21,
"date": "2026-11-06",
"change": -1.34,
"gap": 4.91,
"volume": 2047750.038416,
"avg10": 2860882.11,
"avg30": 1565642.89,
"avg1m": 1861866.78,
"avg6m": 1300154.86,
"dollarVolume": 4778362.7,
"atr": 0.2081,
"atrPct": 9.42,
"adr": 8.74,
"rvol": 1.11,
"chg5d": -7.92,
"chg1m": -19.64,
"chg6m": -19.64,
"chg1y": -43.76,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.23,
"hour_industry": -3.86,
"daily_index": -21.14,
"daily_industry": -23.33
},
"channel": {
"found": true,
"lower": 2.0,
"upper": 2.85,
"position": 25.25,
"direction": -1,
"confirmation": 1,
"score": 79.93
},
"quality": 79.93,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.21,
"ema9": 2.2114,
"ema20": 2.2435,
"ema50": 2.2722,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1789.543773,
"rsi": {
"rsi": 45.04,
"previous": 45.04,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -8.45,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "CYN",
"name": "Cyngn Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4088782,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.27,
"date": "2026-11-06",
"change": 3.08,
"gap": 3.88,
"volume": 293426.038928,
"avg10": 194188.22,
"avg30": 211098.35,
"avg1m": 190803.33,
"avg6m": 203036.88,
"dollarVolume": 71011.9,
"atr": 0.0488,
"atrPct": 18.19,
"adr": 12.24,
"rvol": 1.58,
"chg5d": -22.63,
"chg1m": -51.27,
"chg6m": -83.86,
"chg1y": -93.85,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "CYTK",
"name": "Cytokinetics, Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7464144870,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 54.02,
"date": "2026-11-06",
"change": -3.18,
"gap": 0.01,
"volume": 2039850.3073649998,
"avg10": 1755801.39,
"avg30": 1623409.34,
"avg1m": 1447279.62,
"avg6m": 1624539.79,
"dollarVolume": 89461029.03,
"atr": 3.069,
"atrPct": 5.68,
"adr": 4.61,
"rvol": 1.44,
"chg5d": -14.46,
"chg1m": -12.6,
"chg6m": -29.76,
"chg1y": -8.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.18,
"hour_industry": -3.77,
"daily_index": -8.55,
"daily_industry": -13.4
},
"channel": {
"found": true,
"lower": 54.3,
"upper": 64.03,
"position": -2.89,
"direction": -1,
"confirmation": 1,
"score": 96.14
},
"quality": 96.14,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 54.02,
"ema9": 54.4099,
"ema20": 55.7609,
"ema50": 58.4234,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1112.0,
"rsi": {
"rsi": 33.07,
"previous": 32.82,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.02,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "D",
"name": "Dominion Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 60338227600,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 68.6,
"date": "2026-11-06",
"change": -1.49,
"gap": -0.26,
"volume": 2737039.6971440003,
"avg10": 4138210.11,
"avg30": 3504121.3,
"avg1m": 3660087.57,
"avg6m": 4405591.84,
"dollarVolume": 245637775.13,
"atr": 1.5132,
"atrPct": 2.21,
"adr": 2.23,
"rvol": 0.74,
"chg5d": 2.97,
"chg1m": 11.04,
"chg6m": 10.32,
"chg1y": 14.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DAIC",
"name": "CID HoldCo, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2361145,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.03,
"date": "2026-11-06",
"change": -2.78,
"gap": -15.61,
"volume": 107291.94285699999,
"avg10": 632167.02,
"avg30": 1529438.04,
"avg1m": 2005489.72,
"avg6m": 4738083.35,
"dollarVolume": 3558486.01,
"atr": 0.3709,
"atrPct": 36.01,
"adr": 29.14,
"rvol": 0.05,
"chg5d": -6.36,
"chg1m": -59.77,
"chg6m": -81.26,
"chg1y": -98.38,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.61,
"hour_industry": -3.64,
"daily_index": -7.99,
"daily_industry": -5.4
},
"channel": {
"found": true,
"lower": 0.81,
"upper": 3.37,
"position": 8.46,
"direction": -1,
"confirmation": 1,
"score": 72.22
},
"quality": 72.22,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 1.03,
"ema9": 1.0229,
"ema20": 1.0329,
"ema50": 1.0597,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 119.0,
"rsi": {
"rsi": 48.61,
"previous": 51.12,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.49,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DAIO",
"name": "Data I/O Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 24429660,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.35,
"date": "2026-11-06",
"change": -0.42,
"gap": -0.85,
"volume": 11752.0,
"avg10": 18583.47,
"avg30": 26533.66,
"avg1m": 29076.14,
"avg6m": 53601.14,
"dollarVolume": 73764.33,
"atr": 0.1638,
"atrPct": 6.97,
"adr": 7.11,
"rvol": 0.39,
"chg5d": -3.63,
"chg1m": -18.69,
"chg6m": -16.07,
"chg1y": -20.2,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DAKT",
"name": "Daktronics, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 933478337,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 19.41,
"date": "2026-11-06",
"change": 0.88,
"gap": -0.21,
"volume": 157173.161486,
"avg10": 327018.19,
"avg30": 351662.71,
"avg1m": 391469.02,
"avg6m": 393573.29,
"dollarVolume": 7555005.89,
"atr": 0.8605,
"atrPct": 4.43,
"adr": 4.75,
"rvol": 0.39,
"chg5d": 2.92,
"chg1m": 8.5,
"chg6m": -5.46,
"chg1y": -2.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.33,
"hour_industry": 2.91,
"daily_index": -6.25,
"daily_industry": 0.38
},
"channel": {
"found": true,
"lower": 18.95,
"upper": 26.87,
"position": 5.8,
"direction": 1,
"confirmation": 1,
"score": 81.46
},
"quality": 81.46,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 19.41,
"ema9": 19.4152,
"ema20": 19.5086,
"ema50": 19.598,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 969.0,
"rsi": {
"rsi": 46.01,
"previous": 46.26,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.95,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DARE",
"name": "Dare Bioscience, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9572220,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.66,
"date": "2026-11-06",
"change": 7.92,
"gap": 6.87,
"volume": 51546.702900000004,
"avg10": 157791.5,
"avg30": 174978.95,
"avg1m": 139756.84,
"avg6m": 379214.15,
"dollarVolume": 96178.8,
"atr": 0.0746,
"atrPct": 11.32,
"adr": 9.89,
"rvol": 0.36,
"chg5d": -1.64,
"chg1m": -16.26,
"chg6m": -75.67,
"chg1y": -64.5,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DAVA",
"name": "Endava plc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 96117172,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.77,
"date": "2026-11-06",
"change": 6.63,
"gap": 1.2,
"volume": 121700.469978,
"avg10": 281468.38,
"avg30": 298462.34,
"avg1m": 228487.09,
"avg6m": 379856.12,
"dollarVolume": 425206.23,
"atr": 0.149,
"atrPct": 8.42,
"adr": 7.83,
"rvol": 0.52,
"chg5d": 11.32,
"chg1m": -10.15,
"chg6m": -57.14,
"chg1y": -80.13,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DAVE",
"name": "Dave Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3187459626,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 278.59,
"date": "2026-11-06",
"change": 0.21,
"gap": 0.36,
"volume": 383517.53753000003,
"avg10": 410226.32,
"avg30": 272766.19,
"avg1m": 301483.59,
"avg6m": 368483.78,
"dollarVolume": 100400983.96,
"atr": 25.6659,
"atrPct": 9.21,
"adr": 7.42,
"rvol": 1.29,
"chg5d": -12.06,
"chg1m": -21.17,
"chg6m": 8.68,
"chg1y": 13.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.0,
"hour_industry": 5.74,
"daily_index": -18.21,
"daily_industry": -15.62
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 278.59,
"ema9": 278.9861,
"ema20": 282.6674,
"ema50": 296.7397,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 989.796565,
"rsi": {
"rsi": 42.47,
"previous": 41.93,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.07,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DAVI",
"name": "Davion Healthcare Plc",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 39750000,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.54,
"date": "2026-11-06",
"change": 13.32,
"gap": -2.2,
"volume": 416323.867556,
"avg10": 2249517.47,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": -10.86,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": null,
"adr": null
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DBD",
"name": "Diebold Nixdorf, Incorporated",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1957072361,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 58.27,
"date": "2026-11-06",
"change": -0.1,
"gap": -0.05,
"volume": 181491.046332,
"avg10": 434164.36,
"avg30": 248836.35,
"avg1m": 279175.63,
"avg6m": 204911.17,
"dollarVolume": 17364384.5,
"atr": 2.9723,
"atrPct": 5.1,
"adr": 5.02,
"rvol": 0.64,
"chg5d": 6.06,
"chg1m": -7.54,
"chg6m": -25.31,
"chg1y": -7.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.38,
"hour_industry": 2.82,
"daily_index": -12.54,
"daily_industry": -9.95
},
"channel": {
"found": true,
"lower": 50.11,
"upper": 67.3,
"position": 47.46,
"direction": -1,
"confirmation": 1,
"score": 91.26
},
"quality": 91.26,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 58.27,
"ema9": 58.6093,
"ema20": 58.2197,
"ema50": 58.0902,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 278.0,
"rsi": {
"rsi": 52.15,
"previous": 51.84,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.91,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DBVT",
"name": "DBV Technologies S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 249982173,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 10.45,
"date": "2026-11-06",
"change": 5.56,
"gap": -0.81,
"volume": 185640.6276,
"avg10": 384712.02,
"avg30": 420793.76,
"avg1m": 392787.88,
"avg6m": 311318.51,
"dollarVolume": 3857207.36,
"atr": 0.7417,
"atrPct": 7.1,
"adr": 7.0,
"rvol": 0.46,
"chg5d": 9.88,
"chg1m": 9.88,
"chg6m": -47.03,
"chg1y": -25.68,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.73,
"hour_industry": 5.14,
"daily_index": 7.73,
"daily_industry": 2.88
},
"channel": {
"found": true,
"lower": 7.5,
"upper": 10.33,
"position": 104.39,
"direction": -1,
"confirmation": 1,
"score": 96.56
},
"quality": 96.56,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.45,
"ema9": 10.2161,
"ema20": 10.0586,
"ema50": 9.9329,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 736.6276,
"rsi": {
"rsi": 61.53,
"previous": 64.68,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.09,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "DBX",
"name": "Dropbox, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7536561140,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 34.66,
"date": "2026-11-06",
"change": -5.43,
"gap": -0.52,
"volume": 3896287.6499409997,
"avg10": 2903715.07,
"avg30": 2715264.38,
"avg1m": 2517631.71,
"avg6m": 3106371.54,
"dollarVolume": 91050487.57,
"atr": 1.37,
"atrPct": 3.95,
"adr": 3.35,
"rvol": 1.59,
"chg5d": -4.39,
"chg1m": 3.56,
"chg6m": 21.28,
"chg1y": 18.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DCBO",
"name": "Docebo Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 722731972,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 29.11,
"date": "2026-11-06",
"change": -4.26,
"gap": 3.03,
"volume": 222581.00705599994,
"avg10": 49441.81,
"avg30": 37200.75,
"avg1m": 45343.23,
"avg6m": 71910.55,
"dollarVolume": 1347604.18,
"atr": 1.2797,
"atrPct": 4.4,
"adr": 4.95,
"rvol": 6.1,
"chg5d": -1.77,
"chg1m": 19.8,
"chg6m": 36.9,
"chg1y": 15.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DCGO",
"name": "DocGo Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 24253125,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.25,
"date": "2026-11-06",
"change": 2.57,
"gap": 0.37,
"volume": 331103.522901,
"avg10": 860023.34,
"avg30": 617723.39,
"avg1m": 680163.76,
"avg6m": 690906.99,
"dollarVolume": 185799.33,
"atr": 0.0324,
"atrPct": 13.11,
"adr": 12.41,
"rvol": 0.47,
"chg5d": -1.71,
"chg1m": -26.56,
"chg6m": -57.33,
"chg1y": -77.49,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DCM",
"name": "DeFi Capital Markets, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 9024811,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.98,
"date": "2026-11-06",
"change": -4.18,
"gap": 0.32,
"volume": 11486.384610000001,
"avg10": 10298.66,
"avg30": 6868.95,
"avg1m": 9588.02,
"avg6m": null,
"dollarVolume": 36712.43,
"atr": 0.5076,
"atrPct": 17.03,
"adr": 13.95,
"rvol": 1.21,
"chg5d": -3.25,
"chg1m": -34.07,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DCOY",
"name": "Decoy Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 601071,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.13,
"date": "2026-11-06",
"change": 0.88,
"gap": 0.89,
"volume": 15943.026365999998,
"avg10": 50912.24,
"avg30": 115209.54,
"avg1m": 56474.69,
"avg6m": 1220638.9,
"dollarVolume": 65624.39,
"atr": 0.1968,
"atrPct": 17.42,
"adr": 9.74,
"rvol": 0.27,
"chg5d": 4.62,
"chg1m": -25.66,
"chg6m": -81.72,
"chg1y": -96.98,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DCTH",
"name": "Delcath Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 518053009,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.94,
"date": "2026-11-06",
"change": 5.14,
"gap": -5.21,
"volume": 591813.3559869999,
"avg10": 310741.4,
"avg30": 250947.3,
"avg1m": 252944.54,
"avg6m": 385897.84,
"dollarVolume": 3777801.34,
"atr": 0.7455,
"atrPct": 4.99,
"adr": 4.67,
"rvol": 2.51,
"chg5d": 7.87,
"chg1m": -0.66,
"chg6m": 30.14,
"chg1y": 74.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DDD",
"name": "3D Systems Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 290757250,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.8,
"date": "2026-11-06",
"change": 4.65,
"gap": 3.49,
"volume": 5463307.249667999,
"avg10": 3388807.04,
"avg30": 2600651.98,
"avg1m": 2849256.89,
"avg6m": 3286408.27,
"dollarVolume": 7261333.47,
"atr": 0.2565,
"atrPct": 14.25,
"adr": 9.94,
"rvol": 2.01,
"chg5d": -35.02,
"chg1m": -46.65,
"chg6m": -27.11,
"chg1y": -31.3,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.53,
"hour_industry": 3.11,
"daily_index": -37.56,
"daily_industry": -30.93
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 1.8,
"ema9": 1.7868,
"ema20": 1.8306,
"ema50": 2.0782,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 250.0,
"rsi": {
"rsi": 40.77,
"previous": 40.77,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 8.3,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DDI",
"name": "DoubleDown Interactive Co., Ltd.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 672935715,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 13.58,
"date": "2026-11-06",
"change": -0.44,
"gap": -0.51,
"volume": 122194.45290799998,
"avg10": 124131.18,
"avg30": 128343.69,
"avg1m": 114958.7,
"avg6m": 116873.71,
"dollarVolume": 1614822.57,
"atr": 0.3461,
"atrPct": 2.55,
"adr": 2.51,
"rvol": 1.07,
"chg5d": 0.56,
"chg1m": -1.09,
"chg6m": 17.07,
"chg1y": 55.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DDOG",
"name": "Datadog, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 64288795878,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 178.0,
"date": "2026-11-06",
"change": 1.71,
"gap": 0.57,
"volume": 5199373.739764,
"avg10": 5100826.42,
"avg30": 3195779.72,
"avg1m": 3669033.67,
"avg6m": 3686193.24,
"dollarVolume": 845601929.33,
"atr": 19.4885,
"atrPct": 10.95,
"adr": 8.75,
"rvol": 1.45,
"chg5d": -24.74,
"chg1m": -34.8,
"chg6m": -11.04,
"chg1y": 13.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.22,
"hour_industry": 0.91,
"daily_index": -30.85,
"daily_industry": -28.26
},
"channel": {
"found": true,
"lower": 178.41,
"upper": 286.3,
"position": -0.38,
"direction": -1,
"confirmation": 1,
"score": 91.85
},
"quality": 91.85,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 178.0,
"ema9": 179.2802,
"ema20": 179.6764,
"ema50": 186.6846,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1936.00157,
"rsi": {
"rsi": 45.19,
"previous": 46.72,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 9.68,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "DEA",
"name": "Easterly Government Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1063789568,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 22.85,
"date": "2026-11-06",
"change": 1.47,
"gap": -1.07,
"volume": 297912.1416770001,
"avg10": 339179.23,
"avg30": 383938.85,
"avg1m": 314298.95,
"avg6m": 292213.63,
"dollarVolume": 7178783.84,
"atr": 0.6276,
"atrPct": 2.75,
"adr": 2.64,
"rvol": 0.95,
"chg5d": 1.02,
"chg1m": -1.55,
"chg6m": -2.14,
"chg1y": 6.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DEI",
"name": "Douglas Emmett, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1703322450,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.17,
"date": "2026-11-06",
"change": -2.4,
"gap": -0.38,
"volume": 1357153.407934,
"avg10": 1657156.48,
"avg30": 1719251.23,
"avg1m": 1589449.5,
"avg6m": 1677203.26,
"dollarVolume": 15970168.12,
"atr": 0.348,
"atrPct": 3.42,
"adr": 3.31,
"rvol": 0.85,
"chg5d": 0.39,
"chg1m": 2.73,
"chg6m": -17.78,
"chg1y": -16.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DELL",
"name": "Dell Technologies Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 208883557501,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 331.7,
"date": "2026-11-06",
"change": 1.85,
"gap": -0.71,
"volume": 8174038.534272999,
"avg10": 6733429.32,
"avg30": 6212475.86,
"avg1m": 6817206.67,
"avg6m": 7532673.45,
"dollarVolume": 3046198709.9,
"atr": 38.3265,
"atrPct": 11.55,
"adr": 9.46,
"rvol": 1.21,
"chg5d": -21.8,
"chg1m": -42.29,
"chg6m": 26.6,
"chg1y": 117.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.23,
"hour_industry": -2.65,
"daily_index": -24.05,
"daily_industry": -17.42
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 331.7,
"ema9": 332.0881,
"ema20": 333.4953,
"ema50": 343.9908,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5598.007695,
"rsi": {
"rsi": 45.57,
"previous": 44.86,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 8.28,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DERM",
"name": "Journey Medical Corporation",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 126163037,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.47,
"date": "2026-11-06",
"change": 3.47,
"gap": -0.23,
"volume": 117256.843288,
"avg10": 159857.47,
"avg30": 170852.32,
"avg1m": 184636.35,
"avg6m": 193279.45,
"dollarVolume": 951025.37,
"atr": 0.3912,
"atrPct": 8.75,
"adr": 7.51,
"rvol": 0.62,
"chg5d": -14.04,
"chg1m": -25.0,
"chg6m": -11.66,
"chg1y": -49.32,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DFIN",
"name": "Donnelley Financial Solutions, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1631178341,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 66.98,
"date": "2026-11-06",
"change": -0.36,
"gap": -2.23,
"volume": 215874.630252,
"avg10": 339458.66,
"avg30": 226010.1,
"avg1m": 256031.26,
"avg6m": 204881.86,
"dollarVolume": 15769105.78,
"atr": 2.7993,
"atrPct": 4.18,
"adr": 4.51,
"rvol": 0.84,
"chg5d": 0.07,
"chg1m": 33.43,
"chg6m": 56.35,
"chg1y": 44.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.75,
"hour_industry": -0.26,
"daily_index": 23.87,
"daily_industry": 26.46
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 66.98,
"ema9": 67.2488,
"ema20": 67.6422,
"ema50": 66.1583,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 841.88689,
"rsi": {
"rsi": 45.22,
"previous": 45.65,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.72,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DFTX",
"name": "Definium Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4470388094,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 33.42,
"date": "2026-11-06",
"change": 10.26,
"gap": -0.03,
"volume": 1095534.3107300003,
"avg10": 1437013.75,
"avg30": 1684877.66,
"avg1m": 1593796.07,
"avg6m": 2157855.27,
"dollarVolume": 53177057.98,
"atr": 2.3814,
"atrPct": 7.13,
"adr": 6.45,
"rvol": 0.68,
"chg5d": -7.94,
"chg1m": -3.12,
"chg6m": 51.22,
"chg1y": 171.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DGII",
"name": "Digi International Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2398699401,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 64.0,
"date": "2026-11-06",
"change": 2.66,
"gap": 2.18,
"volume": 1027570.8709460001,
"avg10": 378568.69,
"avg30": 309464.38,
"avg1m": 321169.02,
"avg6m": 285811.05,
"dollarVolume": 22786457.49,
"atr": 3.7255,
"atrPct": 5.82,
"adr": 4.73,
"rvol": 3.59,
"chg5d": -12.02,
"chg1m": -14.64,
"chg6m": -2.71,
"chg1y": 74.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DGNX",
"name": "Diginex Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 59153553,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.2,
"date": "2026-11-06",
"change": 0.84,
"gap": 20.17,
"volume": 160662.01043899998,
"avg10": 297543.8,
"avg30": 284373.96,
"avg1m": 256955.78,
"avg6m": 1383141.21,
"dollarVolume": 342265.32,
"atr": 0.1726,
"atrPct": 14.38,
"adr": 13.81,
"rvol": 0.61,
"chg5d": -16.08,
"chg1m": -9.09,
"chg6m": -11.76,
"chg1y": -99.27,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DGX",
"name": "Quest Diagnostics Incorporated",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 28214742017,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 255.63,
"date": "2026-11-06",
"change": 0.35,
"gap": -0.28,
"volume": 704767.5340880002,
"avg10": 722503.54,
"avg30": 798229.22,
"avg1m": 761473.22,
"avg6m": 718804.11,
"dollarVolume": 187138342.71,
"atr": 7.706,
"atrPct": 3.01,
"adr": 3.67,
"rvol": 0.92,
"chg5d": 1.51,
"chg1m": 10.75,
"chg6m": 36.7,
"chg1y": 43.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DGXX",
"name": "Digi Power X Inc.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 211412097,
"sectorEtf": "XLU",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.09,
"date": "2026-11-06",
"change": 6.18,
"gap": -5.5,
"volume": 3069265.6737230006,
"avg10": 2552674.18,
"avg30": 2449393.8,
"avg1m": 2414833.26,
"avg6m": 5430572.43,
"dollarVolume": 5972779.22,
"atr": 0.2845,
"atrPct": 13.61,
"adr": 11.98,
"rvol": 1.29,
"chg5d": -7.52,
"chg1m": -34.28,
"chg6m": -67.6,
"chg1y": -64.57,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DH",
"name": "Definitive Healthcare Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 122756417,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.14,
"date": "2026-11-06",
"change": -0.87,
"gap": 4.35,
"volume": 312491.54689700005,
"avg10": 431053.57,
"avg30": 338278.91,
"avg1m": 376522.19,
"avg6m": 436314.48,
"dollarVolume": 432130.18,
"atr": 0.0749,
"atrPct": 6.57,
"adr": 6.64,
"rvol": 0.82,
"chg5d": 3.64,
"chg1m": 16.48,
"chg6m": 18.76,
"chg1y": -58.09,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.6,
"hour_industry": -2.48,
"daily_index": 9.28,
"daily_industry": 3.09
},
"channel": {
"found": true,
"lower": 0.6,
"upper": 1.21,
"position": 88.15,
"direction": 0,
"confirmation": 0,
"score": 76.56
},
"quality": 76.56,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 1.14,
"ema9": 1.1541,
"ema20": 1.1567,
"ema50": 1.1501,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 77103.458065,
"rsi": {
"rsi": 45.82,
"previous": 49.25,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.43,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DHC",
"name": "Diversified Healthcare Trust",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1702553580,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.02,
"date": "2026-11-06",
"change": -0.14,
"gap": 0.14,
"volume": 1522570.298862,
"avg10": 1571011.65,
"avg30": 1170257.83,
"avg1m": 1252073.19,
"avg6m": 1254009.88,
"dollarVolume": 9572440.24,
"atr": 0.3487,
"atrPct": 4.97,
"adr": 4.08,
"rvol": 1.23,
"chg5d": -9.77,
"chg1m": -7.02,
"chg6m": -16.92,
"chg1y": 58.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.55,
"hour_industry": -0.69,
"daily_index": -7.46,
"daily_industry": -14.6
},
"channel": {
"found": true,
"lower": 6.61,
"upper": 7.91,
"position": 31.46,
"direction": -1,
"confirmation": 1,
"score": 97.44
},
"quality": 97.44,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.02,
"ema9": 7.0484,
"ema20": 7.116,
"ema50": 7.3276,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4143.734703,
"rsi": {
"rsi": 36.25,
"previous": 35.72,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.36,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DHR",
"name": "Danaher Corporation",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 161862538934,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 230.25,
"date": "2026-11-06",
"change": 1.73,
"gap": -0.19,
"volume": 2963155.838393,
"avg10": 2536857.27,
"avg30": 3568967.82,
"avg1m": 3592546.12,
"avg6m": 3624922.05,
"dollarVolume": 830435290.41,
"atr": 7.8175,
"atrPct": 3.4,
"adr": 3.61,
"rvol": 0.82,
"chg5d": -1.18,
"chg1m": 5.92,
"chg6m": 34.52,
"chg1y": 8.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DIOD",
"name": "Diodes Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 3562559512,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 77.36,
"date": "2026-11-06",
"change": 13.17,
"gap": 10.27,
"volume": 774660.838634,
"avg10": 492275.91,
"avg30": 427612.82,
"avg1m": 433342.83,
"avg6m": 468913.57,
"dollarVolume": 36070611.55,
"atr": 6.5955,
"atrPct": 8.53,
"adr": 6.76,
"rvol": 1.86,
"chg5d": -4.49,
"chg1m": -19.62,
"chg6m": -30.31,
"chg1y": 47.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.43,
"hour_industry": 8.41,
"daily_index": -1.35,
"daily_industry": 4.42
},
"channel": {
"found": true,
"lower": 68.61,
"upper": 89.2,
"position": 42.5,
"direction": -1,
"confirmation": 1,
"score": 78.03
},
"quality": 78.03,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 77.36,
"ema9": 75.9356,
"ema20": 75.5501,
"ema50": 77.787,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1974.470028,
"rsi": {
"rsi": 54.42,
"previous": 54.55,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.25,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DJCO",
"name": "Daily Journal Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 884947049,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 642.22,
"date": "2026-11-06",
"change": 0.33,
"gap": 0.62,
"volume": 13799.048999999999,
"avg10": 22805.71,
"avg30": 28252.79,
"avg1m": 25414.51,
"avg6m": 32100.15,
"dollarVolume": 15710485.9,
"atr": 25.6404,
"atrPct": 3.99,
"adr": 4.15,
"rvol": 0.53,
"chg5d": 2.08,
"chg1m": 0.11,
"chg6m": 26.12,
"chg1y": 58.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DKI",
"name": "DarkIris Inc. Class A Ordinary Shares",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 36985,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.47,
"date": "2026-11-06",
"change": -3.92,
"gap": -0.65,
"volume": 271024.88284700003,
"avg10": 5895781.19,
"avg30": 2651603.26,
"avg1m": 3661340.96,
"avg6m": 634233.46,
"dollarVolume": 8609189.32,
"atr": 12.3968,
"atrPct": 843.32,
"adr": 57.71,
"rvol": 0.07,
"chg5d": -0.68,
"chg1m": -95.86,
"chg6m": -99.46,
"chg1y": -99.66,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -8.15,
"hour_industry": -4.0,
"daily_index": -23.27,
"daily_industry": -25.36
},
"channel": {
"found": true,
"lower": -30.99,
"upper": 69.89,
"position": 32.18,
"direction": -1,
"confirmation": 1,
"score": 76.78
},
"quality": 76.78,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.47,
"ema9": 1.5026,
"ema20": 1.5492,
"ema50": 1.6606,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3752.0,
"rsi": {
"rsi": 37.16,
"previous": 38.82,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 11.55,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DLB",
"name": "Dolby Laboratories, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 6072547591,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 64.83,
"date": "2026-11-06",
"change": 0.02,
"gap": -1.23,
"volume": 362688.185,
"avg10": 487242.31,
"avg30": 445870.0,
"avg1m": 428173.61,
"avg6m": 653989.42,
"dollarVolume": 26690206.69,
"atr": 1.8922,
"atrPct": 2.92,
"adr": 3.03,
"rvol": 0.84,
"chg5d": 4.58,
"chg1m": 10.92,
"chg6m": 11.49,
"chg1y": -0.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DLO",
"name": "Dlocal Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4105054405,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 13.55,
"date": "2026-11-06",
"change": -1.47,
"gap": -2.55,
"volume": 2141778.7433889997,
"avg10": 2279588.09,
"avg30": 1914775.67,
"avg1m": 2190006.82,
"avg6m": 2085507.6,
"dollarVolume": 31767582.03,
"atr": 0.6581,
"atrPct": 4.86,
"adr": 4.87,
"rvol": 0.98,
"chg5d": 3.74,
"chg1m": -9.44,
"chg6m": -1.47,
"chg1y": -4.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DLR",
"name": "Digital Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 65904356973,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 174.2,
"date": "2026-11-06",
"change": 2.12,
"gap": 2.39,
"volume": 1853591.4097660002,
"avg10": 2656030.72,
"avg30": 1770240.08,
"avg1m": 1989791.01,
"avg6m": 1856676.03,
"dollarVolume": 363527135.49,
"atr": 6.7635,
"atrPct": 3.88,
"adr": 3.37,
"rvol": 0.93,
"chg5d": -3.58,
"chg1m": -1.06,
"chg6m": -10.81,
"chg1y": 4.47,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DMAC",
"name": "DiaMedica Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 504744524,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.34,
"date": "2026-11-06",
"change": 3.32,
"gap": 0.66,
"volume": 130960.114325,
"avg10": 224232.78,
"avg30": 197564.32,
"avg1m": 192215.46,
"avg6m": 154403.92,
"dollarVolume": 1753295.66,
"atr": 0.6811,
"atrPct": 7.29,
"adr": 7.69,
"rvol": 0.67,
"chg5d": 0.97,
"chg1m": 16.6,
"chg6m": 45.03,
"chg1y": 40.87,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DMRA",
"name": "Damora Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1463131350,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 23.7,
"date": "2026-11-06",
"change": 8.42,
"gap": 0.69,
"volume": 286336.990498,
"avg10": 402870.37,
"avg30": 397714.54,
"avg1m": 361088.17,
"avg6m": 411644.72,
"dollarVolume": 7667115.78,
"atr": 1.8825,
"atrPct": 7.94,
"adr": 8.38,
"rvol": 0.78,
"chg5d": 10.28,
"chg1m": 16.83,
"chg6m": -1.78,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.2,
"hour_industry": 5.61,
"daily_index": 13.56,
"daily_industry": 8.71
},
"channel": {
"found": true,
"lower": 15.55,
"upper": 24.8,
"position": 88.15,
"direction": -1,
"confirmation": 1,
"score": 87.02
},
"quality": 87.02,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 23.7,
"ema9": 23.2375,
"ema20": 22.71,
"ema50": 22.2144,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 732.643516,
"rsi": {
"rsi": 63.06,
"previous": 63.59,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.18,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "DMRC",
"name": "Digimarc Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 174074042,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 7.72,
"date": "2026-11-06",
"change": 4.32,
"gap": 13.06,
"volume": 101884.45214200001,
"avg10": 149728.91,
"avg30": 140907.5,
"avg1m": 123342.65,
"avg6m": 156077.93,
"dollarVolume": 987908.11,
"atr": 0.6939,
"atrPct": 8.99,
"adr": 8.67,
"rvol": 0.82,
"chg5d": -12.57,
"chg1m": 23.92,
"chg6m": -14.64,
"chg1y": -14.41,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DNA",
"name": "Ginkgo Bioworks Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 760271739,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.39,
"date": "2026-11-06",
"change": 15.08,
"gap": 0.0,
"volume": 2766768.8190369997,
"avg10": 2506846.67,
"avg30": 3145426.98,
"avg1m": 2369454.78,
"avg6m": 1572815.25,
"dollarVolume": 24923702.86,
"atr": 1.6017,
"atrPct": 14.06,
"adr": 14.37,
"rvol": 1.18,
"chg5d": 0.46,
"chg1m": 0.37,
"chg6m": 23.16,
"chg1y": -3.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.3,
"hour_industry": -7.89,
"daily_index": 21.04,
"daily_industry": 16.19
},
"channel": {
"found": true,
"lower": 8.2,
"upper": 14.17,
"position": 53.43,
"direction": 1,
"confirmation": 1,
"score": 88.25
},
"quality": 88.25,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.3925,
"ema9": 11.2353,
"ema20": 10.9649,
"ema50": 10.803,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 58.56,
"previous": 58.7,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.97,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DNLI",
"name": "Denali Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3208129290,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 20.16,
"date": "2026-11-06",
"change": 0.8,
"gap": -2.5,
"volume": 1203212.4516699999,
"avg10": 1524184.99,
"avg30": 1517105.79,
"avg1m": 1464607.69,
"avg6m": 1376811.03,
"dollarVolume": 28426705.42,
"atr": 1.2153,
"atrPct": 6.03,
"adr": 6.5,
"rvol": 0.81,
"chg5d": 6.11,
"chg1m": 7.98,
"chg6m": 4.46,
"chg1y": 27.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.89,
"hour_industry": -1.69,
"daily_index": 12.26,
"daily_industry": 7.41
},
"channel": {
"found": true,
"lower": 16.44,
"upper": 21.47,
"position": 74.01,
"direction": -1,
"confirmation": 1,
"score": 88.15
},
"quality": 88.15,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 20.16,
"ema9": 20.0873,
"ema20": 20.1387,
"ema50": 20.0149,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 4849.47741,
"rsi": {
"rsi": 50.38,
"previous": 48.12,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.67,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DNTH",
"name": "Dianthus Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4812034453,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 88.0,
"date": "2026-11-06",
"change": 6.01,
"gap": -3.02,
"volume": 472804.2935450001,
"avg10": 740329.01,
"avg30": 768564.34,
"avg1m": 818842.01,
"avg6m": 736505.53,
"dollarVolume": 65916202.76,
"atr": 4.3938,
"atrPct": 4.99,
"adr": 5.48,
"rvol": 0.57,
"chg5d": 6.82,
"chg1m": 6.76,
"chg6m": 1.49,
"chg1y": 160.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.41,
"hour_industry": 4.83,
"daily_index": 17.84,
"daily_industry": 12.99
},
"channel": {
"found": true,
"lower": 64.37,
"upper": 96.61,
"position": 73.29,
"direction": -1,
"confirmation": 1,
"score": 81.3
},
"quality": 81.3,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 88.0,
"ema9": 85.6502,
"ema20": 84.6827,
"ema50": 83.59,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1318.0,
"rsi": {
"rsi": 68.19,
"previous": 61.06,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.91,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "DOC",
"name": "Healthpeak Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 13969817020,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 20.05,
"date": "2026-11-06",
"change": 0.05,
"gap": -0.2,
"volume": 4157452.3891989994,
"avg10": 5190926.78,
"avg30": 4774298.54,
"avg1m": 4826436.35,
"avg6m": 4537948.8,
"dollarVolume": 92850130.04,
"atr": 0.5333,
"atrPct": 2.66,
"adr": 2.77,
"rvol": 0.86,
"chg5d": 5.36,
"chg1m": 7.91,
"chg6m": 1.78,
"chg1y": 12.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DOCN",
"name": "DigitalOcean Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 8522198400,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 73.94,
"date": "2026-11-06",
"change": 3.78,
"gap": 1.75,
"volume": 7481977.474627999,
"avg10": 4533992.78,
"avg30": 2971219.28,
"avg1m": 3631581.88,
"avg6m": 2658647.88,
"dollarVolume": 346710976.12,
"atr": 10.1132,
"atrPct": 13.68,
"adr": 11.4,
"rvol": 2.18,
"chg5d": -18.3,
"chg1m": -40.61,
"chg6m": -54.94,
"chg1y": 60.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.75,
"hour_industry": -0.21,
"daily_index": -17.37,
"daily_industry": -14.78
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 73.94,
"ema9": 73.2423,
"ema20": 73.6886,
"ema50": 77.2247,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 460.0,
"rsi": {
"rsi": 48.22,
"previous": 44.25,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 5.16,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DOCS",
"name": "Doximity, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 5794776355,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 32.51,
"date": "2026-11-06",
"change": 10.17,
"gap": 3.35,
"volume": 3912832.5194570003,
"avg10": 1998627.31,
"avg30": 2390490.58,
"avg1m": 2274228.22,
"avg6m": 3486510.35,
"dollarVolume": 70430147.06,
"atr": 2.1433,
"atrPct": 6.59,
"adr": 6.53,
"rvol": 1.78,
"chg5d": -0.73,
"chg1m": 10.24,
"chg6m": 29.26,
"chg1y": -49.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.35,
"hour_industry": 3.46,
"daily_index": 1.51,
"daily_industry": -4.68
},
"channel": {
"found": true,
"lower": 29.47,
"upper": 35.99,
"position": 46.65,
"direction": 1,
"confirmation": 1,
"score": 88.62
},
"quality": 88.62,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 32.51,
"ema9": 32.1461,
"ema20": 32.1296,
"ema50": 32.5605,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 52.25,
"previous": 52.25,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.26,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DOCU",
"name": "DocuSign, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14505499300,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 77.61,
"date": "2026-11-06",
"change": -0.5,
"gap": 0.51,
"volume": 1820923.3379090002,
"avg10": 1866024.47,
"avg30": 1946284.62,
"avg1m": 1982710.46,
"avg6m": 2780576.5,
"dollarVolume": 157699827.16,
"atr": 3.237,
"atrPct": 4.17,
"adr": 4.26,
"rvol": 0.91,
"chg5d": -5.35,
"chg1m": 10.09,
"chg6m": 62.53,
"chg1y": 10.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.85,
"hour_industry": -2.54,
"daily_index": -5.71,
"daily_industry": -3.12
},
"channel": {
"found": true,
"lower": 76.58,
"upper": 89.31,
"position": 8.08,
"direction": 1,
"confirmation": 1,
"score": 92.54
},
"quality": 92.54,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 77.61,
"ema9": 77.7002,
"ema20": 78.2783,
"ema50": 79.5116,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 13297.250516,
"rsi": {
"rsi": 42.77,
"previous": 42.77,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DOUG",
"name": "Douglas Elliman Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 141789138,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.56,
"date": "2026-11-06",
"change": -0.64,
"gap": 1.27,
"volume": 483459.591244,
"avg10": 478470.9,
"avg30": 537940.72,
"avg1m": 532838.06,
"avg6m": 417331.83,
"dollarVolume": 841263.17,
"atr": 0.0944,
"atrPct": 6.05,
"adr": 6.06,
"rvol": 0.9,
"chg5d": 0.65,
"chg1m": 2.46,
"chg6m": -25.0,
"chg1y": -38.34,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DOX",
"name": "Amdocs Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4527663390,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 42.8,
"date": "2026-11-06",
"change": -2.75,
"gap": -2.11,
"volume": 3758033.0928200004,
"avg10": 2312077.61,
"avg30": 1240756.22,
"avg1m": 1465572.65,
"avg6m": 1036495.51,
"dollarVolume": 75014781.01,
"atr": 4.0889,
"atrPct": 9.55,
"adr": 8.77,
"rvol": 2.78,
"chg5d": -32.01,
"chg1m": -29.38,
"chg6m": -32.06,
"chg1y": -49.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.29,
"hour_industry": -1.29,
"daily_index": -28.55,
"daily_industry": -25.96
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 42.8,
"ema9": 42.2821,
"ema20": 42.601,
"ema50": 44.7502,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 600.0,
"rsi": {
"rsi": 49.39,
"previous": 40.49,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 7.47,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DQ",
"name": "Daqo New Energy Corp.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 855976570,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 12.7,
"date": "2026-11-06",
"change": 6.21,
"gap": -0.73,
"volume": 483950.32007899997,
"avg10": 614783.73,
"avg30": 455730.76,
"avg1m": 488745.49,
"avg6m": 674379.38,
"dollarVolume": 5517079.9,
"atr": 0.7635,
"atrPct": 6.01,
"adr": 6.77,
"rvol": 0.99,
"chg5d": 17.92,
"chg1m": 17.59,
"chg6m": -31.87,
"chg1y": -59.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.42,
"hour_industry": 1.64,
"daily_index": 27.74,
"daily_industry": 33.5
},
"channel": {
"found": true,
"lower": 9.88,
"upper": 14.02,
"position": 68.03,
"direction": -1,
"confirmation": 1,
"score": 95.99
},
"quality": 95.99,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 12.7,
"ema9": 12.5319,
"ema20": 12.2965,
"ema50": 11.8354,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 400.0,
"rsi": {
"rsi": 67.3,
"previous": 66.28,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -11.66,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DRH",
"name": "DiamondRock Hospitality Company",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 2872668240,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 14.08,
"date": "2026-11-06",
"change": 1.29,
"gap": -0.36,
"volume": 1927752.8224250001,
"avg10": 2781949.92,
"avg30": 2642496.63,
"avg1m": 2706982.16,
"avg6m": 1979526.3,
"dollarVolume": 37771150.33,
"atr": 0.5136,
"atrPct": 3.65,
"adr": 3.58,
"rvol": 0.7,
"chg5d": -1.19,
"chg1m": 11.75,
"chg6m": 30.49,
"chg1y": 72.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DRIO",
"name": "DarioHealth Corp.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 23273765,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.55,
"date": "2026-11-06",
"change": -6.42,
"gap": 0.55,
"volume": 13025.0,
"avg10": 52662.5,
"avg30": 48383.19,
"avg1m": 61098.05,
"avg6m": 23225.41,
"dollarVolume": 226074.41,
"atr": 0.5172,
"atrPct": 20.28,
"adr": 15.95,
"rvol": 0.21,
"chg5d": -18.79,
"chg1m": -53.97,
"chg6m": -67.31,
"chg1y": -80.71,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DRK",
"name": "DarkHorse Technologies Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 13666567,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.66,
"date": "2026-11-06",
"change": 3.08,
"gap": -3.11,
"volume": 45477.956495000006,
"avg10": 112473.99,
"avg30": 145528.9,
"avg1m": 130679.31,
"avg6m": 80417.27,
"dollarVolume": 262631.65,
"atr": 0.2481,
"atrPct": 14.95,
"adr": 10.92,
"rvol": 0.34,
"chg5d": -17.02,
"chg1m": -41.77,
"chg6m": -59.53,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DRMA",
"name": "Dermata Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3785778,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.77,
"date": "2026-11-06",
"change": 0.01,
"gap": 0.66,
"volume": 58312.0,
"avg10": 106307.15,
"avg30": 5874993.21,
"avg1m": 8386769.02,
"avg6m": 1785363.39,
"dollarVolume": 8180878.32,
"atr": 0.1259,
"atrPct": 16.35,
"adr": 21.1,
"rvol": 0.01,
"chg5d": -2.52,
"chg1m": -28.04,
"chg6m": -40.31,
"chg1y": -75.24,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DRTS",
"name": "Alpha Tau Medical Ltd",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1268800273,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.01,
"date": "2026-11-06",
"change": 5.31,
"gap": 0.23,
"volume": 377624.05052299995,
"avg10": 421457.74,
"avg30": 422606.47,
"avg1m": 444851.69,
"avg6m": 659777.95,
"dollarVolume": 5983852.63,
"atr": 0.9206,
"atrPct": 6.57,
"adr": 6.73,
"rvol": 0.84,
"chg5d": 7.0,
"chg1m": -0.31,
"chg6m": 62.29,
"chg1y": 253.68,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.22,
"hour_industry": 1.63,
"daily_index": 8.54,
"daily_industry": 3.69
},
"channel": {
"found": true,
"lower": 12.31,
"upper": 15.83,
"position": 48.2,
"direction": 0,
"confirmation": 0,
"score": 97.1
},
"quality": 97.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 14.0058,
"ema9": 13.7863,
"ema20": 13.6766,
"ema50": 13.6014,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 250.0,
"rsi": {
"rsi": 58.32,
"previous": 57.89,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.88,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "DRUG",
"name": "Bright Minds Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 226873380,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 22.7,
"date": "2026-11-06",
"change": 9.19,
"gap": -1.39,
"volume": 171501.248104,
"avg10": 403163.19,
"avg30": 221329.19,
"avg1m": 254575.78,
"avg6m": 214762.67,
"dollarVolume": 8243459.74,
"atr": 5.3789,
"atrPct": 23.7,
"adr": 15.0,
"rvol": 0.66,
"chg5d": -58.71,
"chg1m": -56.56,
"chg6m": -73.51,
"chg1y": -55.6,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.32,
"hour_industry": 3.74,
"daily_index": -53.45,
"daily_industry": -58.3
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 22.7,
"ema9": 22.2219,
"ema20": 21.5415,
"ema50": 24.8147,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 973.0,
"rsi": {
"rsi": 57.38,
"previous": 58.63,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -13.24,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DSC",
"name": "DSC Holdings Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8070000,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.69,
"date": "2026-11-06",
"change": -1.47,
"gap": -7.69,
"volume": 21087.0,
"avg10": 17341.1,
"avg30": 30777.03,
"avg1m": 20949.35,
"avg6m": null,
"dollarVolume": 71483.12,
"atr": 0.6119,
"atrPct": 22.75,
"adr": 15.03,
"rvol": 1.01,
"chg5d": -16.72,
"chg1m": -52.81,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DSGN",
"name": "Design Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 638958136,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.21,
"date": "2026-11-06",
"change": 3.55,
"gap": -1.32,
"volume": 253010.32568199997,
"avg10": 277489.46,
"avg30": 366431.09,
"avg1m": 348520.56,
"avg6m": 625009.72,
"dollarVolume": 3661274.74,
"atr": 0.7117,
"atrPct": 6.97,
"adr": 7.01,
"rvol": 0.72,
"chg5d": -4.4,
"chg1m": -11.14,
"chg6m": -28.2,
"chg1y": 55.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DSGX",
"name": "The Descartes Systems Group Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8040712914,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 94.0,
"date": "2026-11-06",
"change": -0.86,
"gap": -1.85,
"volume": 315591.667412,
"avg10": 378303.85,
"avg30": 438639.46,
"avg1m": 442454.09,
"avg6m": 474117.1,
"dollarVolume": 40415674.07,
"atr": 3.1184,
"atrPct": 3.32,
"adr": 3.38,
"rvol": 0.7,
"chg5d": 3.73,
"chg1m": 15.55,
"chg6m": 30.1,
"chg1y": 9.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DSP",
"name": "Viant Technology Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 854177317,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 12.85,
"date": "2026-11-06",
"change": 2.68,
"gap": 0.96,
"volume": 209130.168064,
"avg10": 281324.18,
"avg30": 342266.35,
"avg1m": 294578.56,
"avg6m": 301677.79,
"dollarVolume": 3792154.43,
"atr": 0.7211,
"atrPct": 5.61,
"adr": 5.01,
"rvol": 0.7,
"chg5d": 0.12,
"chg1m": -3.78,
"chg6m": 6.77,
"chg1y": 40.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DSWL",
"name": "Deswell Industries, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 48291127,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.04,
"date": "2026-11-06",
"change": 2.7,
"gap": 2.7,
"volume": 1273.0,
"avg10": 5181.61,
"avg30": 5869.47,
"avg1m": 5212.95,
"avg6m": 9398.34,
"dollarVolume": 16387.25,
"atr": 0.0976,
"atrPct": 3.21,
"adr": 2.94,
"rvol": 0.24,
"chg5d": 8.19,
"chg1m": -1.78,
"chg6m": -10.65,
"chg1y": -9.25,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DT",
"name": "Dynatrace, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 12554246880,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 43.21,
"date": "2026-11-06",
"change": -0.53,
"gap": 0.57,
"volume": 8365372.885264,
"avg10": 9286099.36,
"avg30": 6656392.88,
"avg1m": 7651465.95,
"avg6m": 5307236.7,
"dollarVolume": 434471034.43,
"atr": 3.1517,
"atrPct": 7.29,
"adr": 5.83,
"rvol": 1.1,
"chg5d": -24.85,
"chg1m": -28.79,
"chg6m": 5.75,
"chg1y": -9.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.97,
"hour_industry": -1.63,
"daily_index": -29.12,
"daily_industry": -26.53
},
"channel": {
"found": true,
"lower": 43.36,
"upper": 67.01,
"position": -0.64,
"direction": 1,
"confirmation": 0,
"score": 77.43
},
"quality": 77.43,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 43.21,
"ema9": 43.4817,
"ema20": 43.9011,
"ema50": 45.8449,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1225.0,
"rsi": {
"rsi": 34.91,
"previous": 33.29,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 9.61,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DTCX",
"name": "Datacentrex, Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 42150807,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.05,
"date": "2026-11-06",
"change": 7.13,
"gap": 1.02,
"volume": 97438.146375,
"avg10": 92004.47,
"avg30": 151181.11,
"avg1m": 165324.51,
"avg6m": 207451.64,
"dollarVolume": 220803.4,
"atr": 0.1514,
"atrPct": 14.41,
"adr": 13.95,
"rvol": 0.58,
"chg5d": -8.7,
"chg1m": -41.67,
"chg6m": -56.25,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DTE",
"name": "DTE Energy Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 28108527040,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 135.08,
"date": "2026-11-06",
"change": 0.13,
"gap": -2.02,
"volume": 1251279.2592879997,
"avg10": 1026271.29,
"avg30": 1146027.33,
"avg1m": 1004405.38,
"avg6m": 1003389.83,
"dollarVolume": 133003932.05,
"atr": 3.0333,
"atrPct": 2.25,
"adr": 2.13,
"rvol": 1.26,
"chg5d": -0.3,
"chg1m": 6.45,
"chg6m": -4.22,
"chg1y": 0.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DTIL",
"name": "Precision BioSciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 292576960,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 10.6,
"date": "2026-11-06",
"change": 3.31,
"gap": 0.29,
"volume": 1156794.856643,
"avg10": 535127.96,
"avg30": 311743.48,
"avg1m": 365577.0,
"avg6m": 313819.08,
"dollarVolume": 3223182.64,
"atr": 0.9116,
"atrPct": 8.6,
"adr": 11.62,
"rvol": 3.55,
"chg5d": 50.14,
"chg1m": 65.11,
"chg6m": 37.66,
"chg1y": 60.12,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 15.23,
"hour_industry": 12.65,
"daily_index": 62.99,
"daily_industry": 58.14
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 10.6,
"ema9": 10.2567,
"ema20": 9.9251,
"ema50": 9.0569,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 474.939391,
"rsi": {
"rsi": 63.3,
"previous": 60.61,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 27.93,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "DTK",
"name": "DTE Energy Company 2025 Series",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4409384720,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.2,
"date": "2026-11-06",
"change": 1.05,
"gap": 1.05,
"volume": 61346.3123,
"avg10": 88760.38,
"avg30": 80515.28,
"avg1m": 78840.67,
"avg6m": 51322.03,
"dollarVolume": 1662240.07,
"atr": 0.4468,
"atrPct": 2.11,
"adr": 1.98,
"rvol": 0.77,
"chg5d": 2.34,
"chg1m": 1.97,
"chg6m": -14.48,
"chg1y": -15.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DTSS",
"name": "Datasea Intelligent Technology Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5819090,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.55,
"date": "2026-11-06",
"change": -4.39,
"gap": -3.51,
"volume": 8064.0,
"avg10": 40295.95,
"avg30": 167416.59,
"avg1m": 73905.11,
"avg6m": 1765494.32,
"dollarVolume": 43801.54,
"atr": 0.0887,
"atrPct": 16.27,
"adr": 13.16,
"rvol": 0.1,
"chg5d": -7.77,
"chg1m": -13.49,
"chg6m": -41.93,
"chg1y": -70.38,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DTST",
"name": "Data Storage Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6148251,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.6,
"date": "2026-11-06",
"change": 7.15,
"gap": 2.88,
"volume": 25461.0,
"avg10": 580443.85,
"avg30": 199732.51,
"avg1m": 279173.66,
"avg6m": 65011.62,
"dollarVolume": 820185.4,
"atr": 0.3226,
"atrPct": 12.39,
"adr": 10.17,
"rvol": 0.09,
"chg5d": -12.63,
"chg1m": -20.5,
"chg6m": -38.45,
"chg1y": -37.81,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.46,
"hour_industry": -3.35,
"daily_index": -12.78,
"daily_industry": -10.19
},
"channel": {
"found": true,
"lower": 2.37,
"upper": 3.34,
"position": 24.04,
"direction": -1,
"confirmation": 1,
"score": 89.27
},
"quality": 89.27,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 2.6037,
"ema9": 2.6198,
"ema20": 2.6373,
"ema50": 2.7476,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 110.0,
"rsi": {
"rsi": 47.45,
"previous": 50.56,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.11,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DUK",
"name": "Duke Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 99630321560,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 128.55,
"date": "2026-11-06",
"change": -1.64,
"gap": -1.68,
"volume": 4485895.740181001,
"avg10": 3567875.67,
"avg30": 3206684.43,
"avg1m": 3126757.68,
"avg6m": 2878357.64,
"dollarVolume": 395206892.49,
"atr": 2.6272,
"atrPct": 2.04,
"adr": 2.11,
"rvol": 1.47,
"chg5d": 0.51,
"chg1m": 10.03,
"chg6m": 3.64,
"chg1y": 3.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DUO",
"name": "Fangdd Network Group Ltd.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 20512991,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.52,
"date": "2026-11-06",
"change": -4.54,
"gap": -0.02,
"volume": 12539.488271,
"avg10": 35943.32,
"avg30": 83803.66,
"avg1m": 39428.74,
"avg6m": 701358.65,
"dollarVolume": 21449.8,
"atr": 0.068,
"atrPct": 13.06,
"adr": 11.03,
"rvol": 0.31,
"chg5d": -5.25,
"chg1m": -17.27,
"chg6m": -63.81,
"chg1y": -71.05,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DUOL",
"name": "Duolingo, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6541767661,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 160.39,
"date": "2026-11-06",
"change": 2.16,
"gap": -0.27,
"volume": 1120145.0656789998,
"avg10": 1738968.86,
"avg30": 1043391.75,
"avg1m": 1169003.5,
"avg6m": 1074910.86,
"dollarVolume": 179942392.47,
"atr": 10.0639,
"atrPct": 6.27,
"adr": 7.12,
"rvol": 0.96,
"chg5d": 21.97,
"chg1m": 5.52,
"chg6m": 48.51,
"chg1y": -23.3,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.85,
"hour_industry": 2.9,
"daily_index": 15.61,
"daily_industry": 18.2
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 160.39,
"ema9": 158.8729,
"ema20": 158.2517,
"ema50": 154.8469,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 16280.039646,
"rsi": {
"rsi": 56.8,
"previous": 56.49,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.44,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DUOT",
"name": "Duos Technologies Group, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 157991945,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 5.12,
"date": "2026-11-06",
"change": 6.89,
"gap": 3.55,
"volume": 1202682.823239,
"avg10": 767359.34,
"avg30": 852112.14,
"avg1m": 975159.93,
"avg6m": 815130.15,
"dollarVolume": 5573759.37,
"atr": 0.6034,
"atrPct": 11.79,
"adr": 10.4,
"rvol": 1.25,
"chg5d": -16.06,
"chg1m": -35.35,
"chg6m": -38.54,
"chg1y": -51.98,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DV",
"name": "DoubleVerify Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2118221160,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 13.56,
"date": "2026-11-06",
"change": 0.22,
"gap": 0.07,
"volume": 1046484.099634,
"avg10": 1673278.74,
"avg30": 1660864.49,
"avg1m": 1585600.01,
"avg6m": 2610206.1,
"dollarVolume": 22083863.63,
"atr": 0.0517,
"atrPct": 0.38,
"adr": 0.31,
"rvol": 0.65,
"chg5d": -0.28,
"chg1m": 0.44,
"chg6m": 22.83,
"chg1y": 21.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DVA",
"name": "DaVita Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 12035915000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 191.35,
"date": "2026-11-06",
"change": -1.78,
"gap": -2.66,
"volume": 358287.90968300006,
"avg10": 756092.74,
"avg30": 572331.14,
"avg1m": 650068.63,
"avg6m": 587770.89,
"dollarVolume": 123469742.49,
"atr": 7.8656,
"atrPct": 4.11,
"adr": 4.45,
"rvol": 0.54,
"chg5d": 2.53,
"chg1m": 8.1,
"chg6m": -3.67,
"chg1y": 57.93,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.77,
"hour_industry": -2.11,
"daily_index": 7.43,
"daily_industry": 5.24
},
"channel": {
"found": true,
"lower": 172.37,
"upper": 196.6,
"position": 78.33,
"direction": 0,
"confirmation": 0,
"score": 94.99
},
"quality": 94.99,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 191.35,
"ema9": 191.1913,
"ema20": 190.6851,
"ema50": 188.281,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 11585.872921,
"rsi": {
"rsi": 54.06,
"previous": 54.12,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.78,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DVLT",
"name": "Datavault AI Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 58007103,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 0.07,
"date": "2026-11-06",
"change": -3.42,
"gap": 0.0,
"volume": 131827296.975811,
"avg10": 117602971.56,
"avg30": 54396612.05,
"avg1m": 66708387.21,
"avg6m": 43777867.32,
"dollarVolume": 5721638.22,
"atr": 0.0235,
"atrPct": 34.73,
"adr": 28.58,
"rvol": 2.08,
"chg5d": -6.35,
"chg1m": -53.69,
"chg6m": -87.82,
"chg1y": -95.77,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DWTX",
"name": "Dogwood Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 48931712,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.31,
"date": "2026-11-06",
"change": 22.43,
"gap": 2.8,
"volume": 169156.548306,
"avg10": 119813.1,
"avg30": 88768.23,
"avg1m": 98090.49,
"avg6m": 74755.93,
"dollarVolume": 118454.45,
"atr": 0.1919,
"atrPct": 14.65,
"adr": 14.68,
"rvol": 1.79,
"chg5d": -1.48,
"chg1m": -9.03,
"chg6m": -18.16,
"chg1y": -76.57,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DX",
"name": "Dynex Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 2772816360,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 10.74,
"date": "2026-11-06",
"change": -0.01,
"gap": -0.19,
"volume": 4562742.603854001,
"avg10": 5217025.24,
"avg30": 6542286.47,
"avg1m": 6095402.44,
"avg6m": 5171651.57,
"dollarVolume": 66872844.95,
"atr": 0.3445,
"atrPct": 3.21,
"adr": 3.39,
"rvol": 0.74,
"chg5d": 0.84,
"chg1m": -0.0,
"chg6m": -20.15,
"chg1y": -20.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DXC",
"name": "DXC Technology Company",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2310299060,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 14.88,
"date": "2026-11-06",
"change": -1.46,
"gap": 0.0,
"volume": 2442995.5840950003,
"avg10": 3947214.78,
"avg30": 4184308.46,
"avg1m": 4471222.98,
"avg6m": 3445962.56,
"dollarVolume": 64913529.55,
"atr": 1.0157,
"atrPct": 6.83,
"adr": 8.01,
"rvol": 0.53,
"chg5d": 0.61,
"chg1m": 20.06,
"chg6m": 59.14,
"chg1y": 7.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.14,
"hour_industry": -2.7,
"daily_index": -4.29,
"daily_industry": -1.7
},
"channel": {
"found": true,
"lower": 12.92,
"upper": 17.28,
"position": 44.89,
"direction": 1,
"confirmation": 1,
"score": 79.52
},
"quality": 79.52,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 14.88,
"ema9": 14.8601,
"ema20": 14.8901,
"ema50": 14.8221,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 600.0,
"rsi": {
"rsi": 50.12,
"previous": 50.57,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.79,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DXCM",
"name": "DexCom, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 29616038910,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 79.45,
"date": "2026-11-06",
"change": -5.75,
"gap": 0.12,
"volume": 3150930.61054,
"avg10": 4043413.5,
"avg30": 3298244.53,
"avg1m": 3790617.61,
"avg6m": 3701144.35,
"dollarVolume": 317682147.78,
"atr": 3.6744,
"atrPct": 4.62,
"adr": 4.35,
"rvol": 0.82,
"chg5d": -4.85,
"chg1m": -5.88,
"chg6m": 31.32,
"chg1y": 34.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.12,
"hour_industry": -4.83,
"daily_index": 5.67,
"daily_industry": -2.41
},
"channel": {
"found": true,
"lower": 77.54,
"upper": 98.68,
"position": 9.02,
"direction": 1,
"confirmation": 0,
"score": 87.16
},
"quality": 87.16,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 79.45,
"ema9": 80.4741,
"ema20": 82.1809,
"ema50": 83.6723,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 115.0,
"rsi": {
"rsi": 24.25,
"previous": 23.82,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.29,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "DXR",
"name": "Daxor Corporation",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 49332959,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 8.56,
"date": "2026-11-06",
"change": -0.81,
"gap": 1.39,
"volume": 6911.0,
"avg10": 13724.04,
"avg30": 12587.09,
"avg1m": 12230.92,
"avg6m": 12083.2,
"dollarVolume": 116811.15,
"atr": 0.4912,
"atrPct": 5.74,
"adr": 4.35,
"rvol": 0.55,
"chg5d": -6.96,
"chg1m": -19.62,
"chg6m": -16.49,
"chg1y": -33.54,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DYAI",
"name": "Dyadic International, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 13613645,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.34,
"date": "2026-11-06",
"change": -0.37,
"gap": -0.21,
"volume": 63688.0,
"avg10": 70289.34,
"avg30": 92504.78,
"avg1m": 83632.91,
"avg6m": 241332.65,
"dollarVolume": 34260.54,
"atr": 0.0551,
"atrPct": 16.24,
"adr": 14.14,
"rvol": 0.75,
"chg5d": -13.03,
"chg1m": -27.76,
"chg6m": -58.6,
"chg1y": -67.36,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "DYN",
"name": "Dyne Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3374500220,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 18.07,
"date": "2026-11-06",
"change": 5.36,
"gap": 3.5,
"volume": 2026543.6532490002,
"avg10": 2092408.29,
"avg30": 2451039.75,
"avg1m": 2196587.34,
"avg6m": 2034825.8,
"dollarVolume": 35210673.12,
"atr": 1.2179,
"atrPct": 6.74,
"adr": 7.29,
"rvol": 0.92,
"chg5d": 8.27,
"chg1m": 10.34,
"chg6m": 2.61,
"chg1y": -18.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.75,
"hour_industry": 0.17,
"daily_index": 18.91,
"daily_industry": 14.06
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.07,
"ema9": 18.01,
"ema20": 17.9526,
"ema50": 17.7609,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4192.595505,
"rsi": {
"rsi": 52.6,
"previous": 52.13,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.97,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "EBON",
"name": "Ebang International Holdings Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7431829,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.57,
"date": "2026-11-06",
"change": -2.94,
"gap": 0.62,
"volume": 20613.6667,
"avg10": 12877.77,
"avg30": 6632.65,
"avg1m": 8781.62,
"avg6m": 7581.25,
"dollarVolume": 16281.84,
"atr": 0.1743,
"atrPct": 11.09,
"adr": 8.13,
"rvol": 2.52,
"chg5d": -16.8,
"chg1m": -15.91,
"chg6m": -34.48,
"chg1y": -61.83,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EBS",
"name": "Emergent BioSolutions Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 310716198,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.97,
"date": "2026-11-06",
"change": 3.65,
"gap": -0.17,
"volume": 836303.456364,
"avg10": 1139047.29,
"avg30": 965546.65,
"avg1m": 974634.75,
"avg6m": 866614.42,
"dollarVolume": 6235046.78,
"atr": 0.6293,
"atrPct": 10.54,
"adr": 10.08,
"rvol": 0.85,
"chg5d": -12.33,
"chg1m": -13.23,
"chg6m": -37.75,
"chg1y": -42.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.77,
"hour_industry": 0.09,
"daily_index": -0.94,
"daily_industry": -7.74
},
"channel": {
"found": true,
"lower": 5.04,
"upper": 7.3,
"position": 41.09,
"direction": 1,
"confirmation": 0,
"score": 88.39
},
"quality": 88.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 5.97,
"ema9": 5.9789,
"ema20": 5.9706,
"ema50": 6.0627,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 49.19,
"previous": 54.09,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.3,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ECOR",
"name": "electroCore, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 65365159,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 7.3,
"date": "2026-11-06",
"change": -17.34,
"gap": 0.85,
"volume": 121211.79193800001,
"avg10": 98224.01,
"avg30": 81914.28,
"avg1m": 90783.85,
"avg6m": 96294.59,
"dollarVolume": 740716.9,
"atr": 0.8649,
"atrPct": 11.85,
"adr": 11.11,
"rvol": 1.36,
"chg5d": -3.04,
"chg1m": -23.24,
"chg6m": 14.06,
"chg1y": 48.07,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ED",
"name": "Consolidated Edison, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 43692916800,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 118.56,
"date": "2026-11-06",
"change": -2.37,
"gap": 0.46,
"volume": 1798383.1123939997,
"avg10": 1874785.08,
"avg30": 1698141.29,
"avg1m": 1709485.51,
"avg6m": 1517264.67,
"dollarVolume": 201018251.99,
"atr": 2.6601,
"atrPct": 2.24,
"adr": 2.19,
"rvol": 1.05,
"chg5d": 1.42,
"chg1m": 11.86,
"chg6m": 11.98,
"chg1y": 22.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EDIT",
"name": "Editas Medicine, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 394700600,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.57,
"date": "2026-11-06",
"change": 1.58,
"gap": 0.79,
"volume": 1545373.846587,
"avg10": 2160250.53,
"avg30": 2004595.67,
"avg1m": 1910147.21,
"avg6m": 2272997.34,
"dollarVolume": 4859273.54,
"atr": 0.2316,
"atrPct": 9.01,
"adr": 9.58,
"rvol": 0.8,
"chg5d": -4.81,
"chg1m": -10.62,
"chg6m": -17.08,
"chg1y": -9.82,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EDN",
"name": "Empresa Distribuidora y Comercializadora Norte Sociedad Anónima",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 738107927,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.05,
"date": "2026-11-06",
"change": -0.99,
"gap": 0.28,
"volume": 70992.91489,
"avg10": 118143.81,
"avg30": 152133.35,
"avg1m": 137792.82,
"avg6m": 102165.47,
"dollarVolume": 2390848.19,
"atr": 0.9149,
"atrPct": 6.51,
"adr": 4.56,
"rvol": 0.5,
"chg5d": -10.11,
"chg1m": -30.27,
"chg6m": -39.96,
"chg1y": -57.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EDSA",
"name": "Edesa Biotech, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 20615091,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.15,
"date": "2026-11-06",
"change": -0.46,
"gap": 6.48,
"volume": 35788.709,
"avg10": 42223.32,
"avg30": 41263.23,
"avg1m": 43379.75,
"avg6m": 112590.19,
"dollarVolume": 114017.1,
"atr": 0.3079,
"atrPct": 14.32,
"adr": 11.16,
"rvol": 0.82,
"chg5d": -16.02,
"chg1m": -41.42,
"chg6m": -87.39,
"chg1y": 26.47,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EDVA",
"name": "Endovia Health Sciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "AMEX",
"marketCap": 1218379,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.19,
"date": "2026-11-06",
"change": 7.37,
"gap": -2.86,
"volume": 627565.570938,
"avg10": 605048.13,
"avg30": 824386.29,
"avg1m": 523854.05,
"avg6m": 1377473.72,
"dollarVolume": 88644.11,
"atr": 0.0238,
"atrPct": 12.64,
"adr": 11.95,
"rvol": 1.21,
"chg5d": 4.39,
"chg1m": 24.68,
"chg6m": -87.49,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 10.43,
"hour_industry": 10.18,
"daily_index": 19.22,
"daily_industry": 17.03
},
"channel": {
"found": true,
"lower": 0.05,
"upper": 0.37,
"position": 43.33,
"direction": -1,
"confirmation": 1,
"score": 74.87
},
"quality": 74.87,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.1879,
"ema9": 0.1838,
"ema20": 0.1804,
"ema50": 0.1785,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 800.0,
"rsi": {
"rsi": 57.33,
"previous": 53.08,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 12.65,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "EEFT",
"name": "Euronet Worldwide, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2650793132,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 70.87,
"date": "2026-11-06",
"change": -0.39,
"gap": -1.62,
"volume": 577522.978982,
"avg10": 978278.39,
"avg30": 726807.28,
"avg1m": 806380.59,
"avg6m": 579240.21,
"dollarVolume": 53021256.43,
"atr": 2.723,
"atrPct": 3.84,
"adr": 4.18,
"rvol": 0.71,
"chg5d": 12.22,
"chg1m": 11.33,
"chg6m": 2.96,
"chg1y": -3.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EFC",
"name": "Ellington Financial Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1451267620,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.31,
"date": "2026-11-06",
"change": -0.75,
"gap": 0.97,
"volume": 1671987.3748,
"avg10": 1654597.38,
"avg30": 1625389.43,
"avg1m": 1583872.58,
"avg6m": 1131906.93,
"dollarVolume": 18529116.88,
"atr": 0.338,
"atrPct": 2.99,
"adr": 2.86,
"rvol": 1.06,
"chg5d": -1.22,
"chg1m": -2.84,
"chg6m": -17.38,
"chg1y": -17.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EFOR",
"name": "Everforth, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1411373897,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 34.34,
"date": "2026-11-06",
"change": -3.38,
"gap": 0.0,
"volume": 223967.66134,
"avg10": 737245.54,
"avg30": 544714.32,
"avg1m": 553065.54,
"avg6m": 660726.67,
"dollarVolume": 21431159.47,
"atr": 2.4011,
"atrPct": 6.99,
"adr": 6.24,
"rvol": 0.39,
"chg5d": -10.06,
"chg1m": -4.43,
"chg6m": 69.0,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.08,
"hour_industry": -3.16,
"daily_index": -17.99,
"daily_industry": -15.4
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 34.34,
"ema9": 34.6764,
"ema20": 35.2053,
"ema50": 36.2007,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3552.447698,
"rsi": {
"rsi": 33.47,
"previous": 33.75,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.09,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "EGAN",
"name": "eGain Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 150612945,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 5.95,
"date": "2026-11-06",
"change": -0.83,
"gap": -2.17,
"volume": 94848.086642,
"avg10": 123727.31,
"avg30": 187177.02,
"avg1m": 135628.73,
"avg6m": 203730.66,
"dollarVolume": 757266.17,
"atr": 0.251,
"atrPct": 4.22,
"adr": 3.61,
"rvol": 0.69,
"chg5d": 0.85,
"chg1m": 12.05,
"chg6m": -23.23,
"chg1y": -62.81,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EGHT",
"name": "8x8, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 307646550,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 2.13,
"date": "2026-11-06",
"change": -7.39,
"gap": 0.0,
"volume": 1784784.5130099999,
"avg10": 1399184.84,
"avg30": 1190830.33,
"avg1m": 1172869.68,
"avg6m": 1482839.99,
"dollarVolume": 2585664.87,
"atr": 0.1756,
"atrPct": 8.24,
"adr": 7.53,
"rvol": 1.56,
"chg5d": 4.01,
"chg1m": -4.91,
"chg6m": -23.38,
"chg1y": 0.11,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.52,
"hour_industry": -8.64,
"daily_index": 3.23,
"daily_industry": 5.82
},
"channel": {
"found": true,
"lower": 1.93,
"upper": 2.48,
"position": 36.19,
"direction": 1,
"confirmation": 1,
"score": 97.89
},
"quality": 97.89,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 2.13,
"ema9": 2.1698,
"ema20": 2.2091,
"ema50": 2.2116,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3142.132734,
"rsi": {
"rsi": 42.11,
"previous": 40.08,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.2,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "EGP",
"name": "EastGroup Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 10421823235,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 193.81,
"date": "2026-11-06",
"change": -0.03,
"gap": -0.83,
"volume": 367154.579256,
"avg10": 507891.75,
"avg30": 431104.08,
"avg1m": 460474.29,
"avg6m": 320148.62,
"dollarVolume": 94890322.47,
"atr": 4.7601,
"atrPct": 2.46,
"adr": 2.48,
"rvol": 0.79,
"chg5d": -2.53,
"chg1m": -0.73,
"chg6m": -5.61,
"chg1y": 10.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EHC",
"name": "Encompass Health Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 13568788636,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 137.54,
"date": "2026-11-06",
"change": -1.98,
"gap": -1.71,
"volume": 1010509.4934449999,
"avg10": 1101716.68,
"avg30": 913137.95,
"avg1m": 989318.72,
"avg6m": 744554.31,
"dollarVolume": 131185484.45,
"atr": 4.3942,
"atrPct": 3.19,
"adr": 3.18,
"rvol": 1.02,
"chg5d": 1.21,
"chg1m": 12.24,
"chg6m": 29.63,
"chg1y": 19.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EIKN",
"name": "Eikon Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 319417905,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.0,
"date": "2026-11-06",
"change": 9.09,
"gap": 5.27,
"volume": 366608.5746030001,
"avg10": 568035.01,
"avg30": 478016.69,
"avg1m": 465283.61,
"avg6m": 399477.19,
"dollarVolume": 3054218.04,
"atr": 0.7292,
"atrPct": 12.15,
"adr": 11.8,
"rvol": 0.78,
"chg5d": 11.11,
"chg1m": -20.0,
"chg6m": -40.44,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EIX",
"name": "Edison International",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 22844817311,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 59.42,
"date": "2026-11-06",
"change": -1.95,
"gap": -0.2,
"volume": 2607376.4135099994,
"avg10": 2352599.72,
"avg30": 3480509.84,
"avg1m": 3169747.8,
"avg6m": 2950587.72,
"dollarVolume": 178149687.15,
"atr": 1.7346,
"atrPct": 2.92,
"adr": 2.96,
"rvol": 0.82,
"chg5d": 2.08,
"chg1m": 9.27,
"chg6m": -13.82,
"chg1y": 5.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ELAB",
"name": "PMGC Holdings Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1303422,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.67,
"date": "2026-11-06",
"change": 4.35,
"gap": -8.77,
"volume": 45720.428151,
"avg10": 1331478.06,
"avg30": 471545.07,
"avg1m": 637236.83,
"avg6m": 272061.85,
"dollarVolume": 1488773.7,
"atr": 0.4325,
"atrPct": 25.9,
"adr": 15.11,
"rvol": 0.07,
"chg5d": -38.15,
"chg1m": -46.56,
"chg6m": -91.61,
"chg1y": -99.88,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.45,
"hour_industry": -1.13,
"daily_index": -35.05,
"daily_industry": -39.9
},
"channel": {
"found": true,
"lower": -0.71,
"upper": 2.99,
"position": 64.23,
"direction": -1,
"confirmation": 1,
"score": 85.79
},
"quality": 85.79,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.67,
"ema9": 1.6596,
"ema20": 1.671,
"ema50": 1.7765,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 395.0,
"rsi": {
"rsi": 47.98,
"previous": 50.77,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -11.13,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ELAN",
"name": "Elanco Animal Health Incorporated",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 12855832266,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 25.74,
"date": "2026-11-06",
"change": 5.73,
"gap": -2.73,
"volume": 10196040.377772002,
"avg10": 4956034.05,
"avg30": 4332044.03,
"avg1m": 4418097.31,
"avg6m": 4818843.11,
"dollarVolume": 106802625.53,
"atr": 1.2384,
"atrPct": 4.81,
"adr": 5.04,
"rvol": 2.47,
"chg5d": 11.62,
"chg1m": 14.2,
"chg6m": 9.11,
"chg1y": 18.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.28,
"hour_industry": 5.35,
"daily_index": 18.4,
"daily_industry": 11.61
},
"channel": {
"found": true,
"lower": 22.17,
"upper": 26.1,
"position": 90.76,
"direction": 0,
"confirmation": 0,
"score": 93.46
},
"quality": 93.46,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 25.74,
"ema9": 25.469,
"ema20": 25.0865,
"ema50": 24.6019,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 18104.524778000003,
"rsi": {
"rsi": 57.49,
"previous": 57.34,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ELC",
"name": "Entergy Louisiana, LLC COLLATERAL TR MT",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 45897216024,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 18.15,
"date": "2026-11-06",
"change": 0.28,
"gap": -0.28,
"volume": 16352.0,
"avg10": 23846.06,
"avg30": 17789.95,
"avg1m": 18826.87,
"avg6m": 17692.13,
"dollarVolume": 342888.65,
"atr": 0.2824,
"atrPct": 1.56,
"adr": 1.48,
"rvol": 0.86,
"chg5d": 1.06,
"chg1m": -1.97,
"chg6m": -12.23,
"chg1y": -14.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ELDN",
"name": "Eledon Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 211685301,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.6,
"date": "2026-11-06",
"change": 4.2,
"gap": 0.0,
"volume": 595179.19993,
"avg10": 1007270.96,
"avg30": 772767.71,
"avg1m": 832644.38,
"avg6m": 974808.37,
"dollarVolume": 2164061.45,
"atr": 0.2601,
"atrPct": 9.98,
"adr": 11.05,
"rvol": 0.7,
"chg5d": -11.01,
"chg1m": 7.4,
"chg6m": -32.53,
"chg1y": -36.4,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ELLO",
"name": "Ellomay Capital Ltd.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "AMEX",
"marketCap": 240034950,
"sectorEtf": "XLU",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 17.41,
"date": "2026-11-06",
"change": 2.44,
"gap": 2.44,
"volume": 233.0,
"avg10": 1587.53,
"avg30": 1464.38,
"avg1m": 1310.16,
"avg6m": 5413.11,
"dollarVolume": 28299.18,
"atr": 1.3019,
"atrPct": 7.48,
"adr": 3.22,
"rvol": 0.17,
"chg5d": -14.63,
"chg1m": -20.48,
"chg6m": -30.34,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ELMD",
"name": "Electromed, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 225159964,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 27.17,
"date": "2026-11-06",
"change": 0.63,
"gap": -1.19,
"volume": 30909.994811,
"avg10": 24392.28,
"avg30": 42771.16,
"avg1m": 31501.1,
"avg6m": 69949.84,
"dollarVolume": 850860.05,
"atr": 1.0539,
"atrPct": 3.88,
"adr": 3.37,
"rvol": 0.98,
"chg5d": 0.48,
"chg1m": -2.27,
"chg6m": 0.89,
"chg1y": 7.56,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ELME",
"name": "Elme Communities",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4442895,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.07,
"date": "2026-10-23",
"change": -96.19,
"gap": -92.66,
"volume": 235550080.636825,
"avg10": 24465587.42,
"avg30": 9065063.03,
"avg1m": 12592620.79,
"avg6m": 3019563.48,
"dollarVolume": 3270821.25,
"atr": 0.1424,
"atrPct": 211.04,
"adr": 28.73,
"rvol": 163.04,
"chg5d": -96.18,
"chg1m": -96.05,
"chg6m": -96.85,
"chg1y": -99.6,
"reason": "stale: last session 2026-10-23",
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ELOX",
"name": "Eloxx Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 42747746,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 12.44,
"date": "2026-11-06",
"change": -2.81,
"gap": -0.47,
"volume": 13930.075815,
"avg10": 21554.4,
"avg30": 19007.85,
"avg1m": 21109.13,
"avg6m": 31045.38,
"dollarVolume": 274384.06,
"atr": 1.1507,
"atrPct": 9.25,
"adr": 8.33,
"rvol": 0.65,
"chg5d": -10.5,
"chg1m": -18.43,
"chg6m": 565.24,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ELPC",
"name": "Companhia Paranaense de Energia",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1985927030,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.7,
"date": "2026-11-06",
"change": 1.9,
"gap": 1.62,
"volume": 741181.718518,
"avg10": 1202813.44,
"avg30": 841158.67,
"avg1m": 858789.53,
"avg6m": 489377.08,
"dollarVolume": 10320818.12,
"atr": 0.5429,
"atrPct": 5.07,
"adr": 4.06,
"rvol": 0.86,
"chg5d": 1.42,
"chg1m": -23.95,
"chg6m": -15.21,
"chg1y": 5.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ELS",
"name": "Equity LifeStyle Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 12261754401,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 62.9,
"date": "2026-11-06",
"change": -0.13,
"gap": -1.13,
"volume": 1466225.3547460001,
"avg10": 1615738.81,
"avg30": 1669319.78,
"avg1m": 1800658.6,
"avg6m": 1261479.61,
"dollarVolume": 107963524.21,
"atr": 1.426,
"atrPct": 2.27,
"adr": 2.47,
"rvol": 0.81,
"chg5d": 6.56,
"chg1m": 7.52,
"chg6m": -0.54,
"chg1y": 3.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ELTK",
"name": "Eltek Ltd.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 40198610,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 5.98,
"date": "2026-11-06",
"change": -0.64,
"gap": 0.0,
"volume": 10891.0,
"avg10": 4394.97,
"avg30": 3644.44,
"avg1m": 4307.6,
"avg6m": 8122.04,
"dollarVolume": 30776.48,
"atr": 0.4282,
"atrPct": 7.16,
"adr": 5.14,
"rvol": 2.74,
"chg5d": -5.21,
"chg1m": -23.56,
"chg6m": -31.17,
"chg1y": -46.36,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ELTX",
"name": "Elicio Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 28790152,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.48,
"date": "2026-11-06",
"change": 8.82,
"gap": 3.68,
"volume": 716074.5729540001,
"avg10": 320829.15,
"avg30": 277787.85,
"avg1m": 301869.25,
"avg6m": 965085.48,
"dollarVolume": 508147.81,
"atr": 0.2184,
"atrPct": 14.76,
"adr": 14.11,
"rvol": 2.55,
"chg5d": -17.51,
"chg1m": -19.13,
"chg6m": -85.09,
"chg1y": -83.68,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.4,
"hour_industry": 4.82,
"daily_index": -18.88,
"daily_industry": -23.73
},
"channel": {
"found": true,
"lower": 1.08,
"upper": 1.79,
"position": 56.36,
"direction": -1,
"confirmation": 1,
"score": 93.01
},
"quality": 93.01,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 1.48,
"ema9": 1.4331,
"ema20": 1.444,
"ema50": 1.5229,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 150.0,
"rsi": {
"rsi": 51.7,
"previous": 53.67,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.11,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ELUT",
"name": "Elutia Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 37087776,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.84,
"date": "2026-11-06",
"change": 7.57,
"gap": -2.5,
"volume": 80440.0,
"avg10": 64906.81,
"avg30": 326346.79,
"avg1m": 73903.51,
"avg6m": 134868.65,
"dollarVolume": 61398.03,
"atr": 0.0822,
"atrPct": 9.73,
"adr": 9.72,
"rvol": 1.09,
"chg5d": -1.73,
"chg1m": 4.67,
"chg6m": -17.96,
"chg1y": -10.13,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ELV",
"name": "Elevance Health Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 91957754720,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 425.62,
"date": "2026-11-06",
"change": -0.15,
"gap": 0.73,
"volume": 1017368.4850169999,
"avg10": 1098931.66,
"avg30": 1044475.34,
"avg1m": 1191698.35,
"avg6m": 1018549.94,
"dollarVolume": 494459085.27,
"atr": 14.9703,
"atrPct": 3.52,
"adr": 3.65,
"rvol": 0.85,
"chg5d": 1.32,
"chg1m": 6.75,
"chg6m": 12.6,
"chg1y": 35.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ELVN",
"name": "Enliven Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3621773617,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 49.75,
"date": "2026-11-06",
"change": 11.07,
"gap": 3.13,
"volume": 804747.562422,
"avg10": 1478849.61,
"avg30": 1340089.22,
"avg1m": 1432491.4,
"avg6m": 1176236.8,
"dollarVolume": 62649830.77,
"atr": 2.3034,
"atrPct": 4.63,
"adr": 5.0,
"rvol": 0.55,
"chg5d": 12.43,
"chg1m": 22.45,
"chg6m": 22.33,
"chg1y": 168.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 9.26,
"hour_industry": 6.68,
"daily_index": 21.68,
"daily_industry": 16.83
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 49.75,
"ema9": 48.1513,
"ema20": 47.2018,
"ema50": 45.991,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 150.0,
"rsi": {
"rsi": 63.3,
"previous": 50.79,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 11.36,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "EMA",
"name": "Emera Incorporated",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 15571968000,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 50.69,
"date": "2026-11-06",
"change": -0.98,
"gap": -2.36,
"volume": 526302.9404010001,
"avg10": 456152.2,
"avg30": 521088.13,
"avg1m": 465712.43,
"avg6m": 292741.08,
"dollarVolume": 22122157.61,
"atr": 1.0619,
"atrPct": 2.09,
"adr": 2.12,
"rvol": 1.14,
"chg5d": 2.84,
"chg1m": 10.6,
"chg6m": -3.69,
"chg1y": 6.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EMBC",
"name": "Embecta Corp.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 350722924,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.19,
"date": "2026-11-06",
"change": -2.21,
"gap": -0.47,
"volume": 521279.13592400006,
"avg10": 674503.74,
"avg30": 734771.34,
"avg1m": 677437.28,
"avg6m": 1304782.1,
"dollarVolume": 4391886.25,
"atr": 0.3533,
"atrPct": 5.71,
"adr": 5.34,
"rvol": 0.76,
"chg5d": -1.9,
"chg1m": 7.28,
"chg6m": 68.66,
"chg1y": -55.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.44,
"hour_industry": -0.88,
"daily_index": -4.52,
"daily_industry": -8.85
},
"channel": {
"found": true,
"lower": 5.0,
"upper": 6.95,
"position": 61.19,
"direction": 1,
"confirmation": 1,
"score": 86.23
},
"quality": 86.23,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.19,
"ema9": 6.1882,
"ema20": 6.2553,
"ema50": 6.3338,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 23051.48315,
"rsi": {
"rsi": 43.32,
"previous": 42.37,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.81,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "EMP",
"name": "Entergy Mississippi, Inc. 1M BD 66",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 157641070,
"sectorEtf": "XLU",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 18.17,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.28,
"volume": 13134.0,
"avg10": 15147.49,
"avg30": 14373.34,
"avg1m": 13089.43,
"avg6m": 11090.19,
"dollarVolume": 246436.53,
"atr": 0.2585,
"atrPct": 1.42,
"adr": 1.42,
"rvol": 1.0,
"chg5d": 0.0,
"chg1m": -1.68,
"chg6m": -13.85,
"chg1y": -15.09,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ENGN",
"name": "enGene Holdings Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 117278553,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.75,
"date": "2026-11-06",
"change": 6.06,
"gap": 4.85,
"volume": 1403721.601012,
"avg10": 876064.46,
"avg30": 824410.13,
"avg1m": 844320.54,
"avg6m": 1001951.15,
"dollarVolume": 1417884.17,
"atr": 0.1144,
"atrPct": 6.54,
"adr": 7.48,
"rvol": 1.72,
"chg5d": 16.67,
"chg1m": -1.69,
"chg6m": 16.67,
"chg1y": -72.22,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.71,
"hour_industry": 2.13,
"daily_index": 15.41,
"daily_industry": 10.56
},
"channel": {
"found": true,
"lower": 1.44,
"upper": 1.93,
"position": 63.03,
"direction": -1,
"confirmation": 1,
"score": 92.91
},
"quality": 92.91,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 1.75,
"ema9": 1.7274,
"ema20": 1.6976,
"ema50": 1.6431,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 138676.0,
"rsi": {
"rsi": 59.1,
"previous": 59.1,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.29,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "ENIC",
"name": "Enel Chile S.A.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6003657165,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 4.34,
"date": "2026-11-06",
"change": 0.46,
"gap": -0.23,
"volume": 439935.536757,
"avg10": 592829.97,
"avg30": 468619.62,
"avg1m": 488984.03,
"avg6m": 498634.63,
"dollarVolume": 2142310.1,
"atr": 0.1351,
"atrPct": 3.11,
"adr": 2.77,
"rvol": 0.9,
"chg5d": 5.85,
"chg1m": -1.36,
"chg6m": -6.06,
"chg1y": 15.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ENLT",
"name": "Enlight Renewable Energy Ltd",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 9558261024,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 68.31,
"date": "2026-11-06",
"change": 4.69,
"gap": -1.18,
"volume": 107303.58601099999,
"avg10": 204691.18,
"avg30": 175852.09,
"avg1m": 195151.39,
"avg6m": 185168.44,
"dollarVolume": 13784882.93,
"atr": 3.5262,
"atrPct": 5.16,
"adr": 4.52,
"rvol": 0.54,
"chg5d": 2.95,
"chg1m": 1.5,
"chg6m": -24.41,
"chg1y": 90.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ENLV",
"name": "Enlivex Therapeutics Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 21376659,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.28,
"date": "2026-11-06",
"change": -0.78,
"gap": 3.88,
"volume": 16238.195834,
"avg10": 54409.27,
"avg30": 124145.34,
"avg1m": 54394.92,
"avg6m": 39771.36,
"dollarVolume": 123293.69,
"atr": 0.991,
"atrPct": 77.43,
"adr": 22.1,
"rvol": 0.29,
"chg5d": -28.49,
"chg1m": -68.57,
"chg6m": -99.33,
"chg1y": -99.47,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ENO",
"name": "Entergy New Orleans, LLC",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 163234665,
"sectorEtf": "XLU",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 19.34,
"date": "2026-11-06",
"change": 0.22,
"gap": -0.32,
"volume": 8022.8683,
"avg10": 6935.37,
"avg30": 5884.56,
"avg1m": 5728.41,
"avg6m": 5794.34,
"dollarVolume": 112798.11,
"atr": 0.3076,
"atrPct": 1.59,
"adr": 1.57,
"rvol": 1.43,
"chg5d": 0.75,
"chg1m": -1.2,
"chg6m": -12.43,
"chg1y": -15.67,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ENOV",
"name": "Enovis Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1566303348,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 27.16,
"date": "2026-11-06",
"change": -0.98,
"gap": 4.23,
"volume": 1788132.6308700002,
"avg10": 2054510.94,
"avg30": 1317519.87,
"avg1m": 1468646.1,
"avg6m": 1141732.77,
"dollarVolume": 33696771.64,
"atr": 1.7389,
"atrPct": 6.4,
"adr": 6.78,
"rvol": 1.23,
"chg5d": 36.83,
"chg1m": 55.82,
"chg6m": 2.41,
"chg1y": -13.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.79,
"hour_industry": -3.55,
"daily_index": 32.07,
"daily_industry": 23.99
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 27.16,
"ema9": 27.3716,
"ema20": 27.0991,
"ema50": 25.4052,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 240469.470253,
"rsi": {
"rsi": 53.4,
"previous": 53.09,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.79,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ENRD",
"name": "Einride AB",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 273914397,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.9,
"date": "2026-11-06",
"change": 8.57,
"gap": 6.29,
"volume": 24955.0,
"avg10": 80558.88,
"avg30": 105523.73,
"avg1m": 93097.79,
"avg6m": null,
"dollarVolume": 227302.05,
"atr": 0.3248,
"atrPct": 17.1,
"adr": 14.46,
"rvol": 0.26,
"chg5d": -13.64,
"chg1m": -42.77,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ENSC",
"name": "Ensysce Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6395448,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.33,
"date": "2026-11-06",
"change": 0.84,
"gap": 9.15,
"volume": 430565.645964,
"avg10": 313299.41,
"avg30": 488288.87,
"avg1m": 521885.49,
"avg6m": 8431638.04,
"dollarVolume": 201219.98,
"atr": 0.0549,
"atrPct": 16.41,
"adr": 13.3,
"rvol": 0.82,
"chg5d": -20.26,
"chg1m": -28.93,
"chg6m": -5.69,
"chg1y": -83.98,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ENSG",
"name": "The Ensign Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 10564327799,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 181.08,
"date": "2026-11-06",
"change": -0.72,
"gap": -1.6,
"volume": 179641.47563300002,
"avg10": 388422.16,
"avg30": 271059.52,
"avg1m": 279757.46,
"avg6m": 388706.71,
"dollarVolume": 51880191.29,
"atr": 5.4559,
"atrPct": 3.01,
"adr": 3.09,
"rvol": 0.63,
"chg5d": -0.24,
"chg1m": 5.59,
"chg6m": 5.62,
"chg1y": -6.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ENTA",
"name": "Enanta Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 320379400,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.0,
"date": "2026-11-06",
"change": 9.89,
"gap": 1.1,
"volume": 257240.958153,
"avg10": 234673.15,
"avg30": 219452.79,
"avg1m": 191503.21,
"avg6m": 180858.73,
"dollarVolume": 2182030.45,
"atr": 0.7485,
"atrPct": 6.8,
"adr": 6.66,
"rvol": 1.37,
"chg5d": 2.71,
"chg1m": -10.42,
"chg6m": -28.29,
"chg1y": 0.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ENTG",
"name": "Entegris, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 19555344000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 127.98,
"date": "2026-11-06",
"change": 3.86,
"gap": 4.79,
"volume": 3599015.1381510007,
"avg10": 3338068.38,
"avg30": 2231416.71,
"avg1m": 2551900.76,
"avg6m": 2105318.88,
"dollarVolume": 376781582.87,
"atr": 11.38,
"atrPct": 8.89,
"adr": 7.74,
"rvol": 1.44,
"chg5d": -17.11,
"chg1m": -21.21,
"chg6m": -14.17,
"chg1y": 44.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.36,
"hour_industry": -0.89,
"daily_index": -1.63,
"daily_industry": 4.13
},
"channel": {
"found": true,
"lower": 126.75,
"upper": 168.97,
"position": 2.92,
"direction": 0,
"confirmation": 1,
"score": 95.61
},
"quality": 95.61,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 127.98,
"ema9": 128.2825,
"ema20": 130.0117,
"ema50": 136.8007,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 402.0,
"rsi": {
"rsi": 42.7,
"previous": 42.4,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.76,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ENTX",
"name": "Entera Bio Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 546115080,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.17,
"date": "2026-11-06",
"change": 5.67,
"gap": 1.0,
"volume": 106856.25985500001,
"avg10": 197079.76,
"avg30": 509362.23,
"avg1m": 507393.44,
"avg6m": 1475306.91,
"dollarVolume": 1298643.13,
"atr": 0.2839,
"atrPct": 8.95,
"adr": 10.19,
"rvol": 0.2,
"chg5d": -1.53,
"chg1m": 24.31,
"chg6m": 143.85,
"chg1y": 6.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ENVB",
"name": "Enveric Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6373659,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.41,
"date": "2026-11-06",
"change": 1.44,
"gap": 0.72,
"volume": 10027.0,
"avg10": 28558.73,
"avg30": 48303.78,
"avg1m": 44800.66,
"avg6m": 119291.22,
"dollarVolume": 63660.9,
"atr": 0.1132,
"atrPct": 8.03,
"adr": 8.62,
"rvol": 0.22,
"chg5d": -2.76,
"chg1m": -7.24,
"chg6m": -50.18,
"chg1y": -80.42,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EOCN",
"name": "Eocene Ltd.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 2853902,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.74,
"date": "2026-11-06",
"change": 11.84,
"gap": 0.0,
"volume": 3298.911815,
"avg10": 5964.83,
"avg30": 6700.32,
"avg1m": 6464.71,
"avg6m": 4400.01,
"dollarVolume": 19184.0,
"atr": 0.3158,
"atrPct": 11.53,
"adr": 10.51,
"rvol": 0.5,
"chg5d": -11.61,
"chg1m": -24.31,
"chg6m": -64.75,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EOLS",
"name": "Evolus, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 449472972,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.8,
"date": "2026-11-06",
"change": -0.66,
"gap": -1.46,
"volume": 1390040.3299939998,
"avg10": 731838.28,
"avg30": 670234.1,
"avg1m": 662249.72,
"avg6m": 693630.88,
"dollarVolume": 4920442.34,
"atr": 0.4662,
"atrPct": 6.85,
"adr": 6.13,
"rvol": 2.22,
"chg5d": -7.04,
"chg1m": -12.76,
"chg6m": 8.36,
"chg1y": -12.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.96,
"hour_industry": -3.9,
"daily_index": 0.31,
"daily_industry": -6.49
},
"channel": {
"found": true,
"lower": 6.3,
"upper": 7.85,
"position": 32.58,
"direction": -1,
"confirmation": 1,
"score": 88.3
},
"quality": 88.3,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.805,
"ema9": 6.7996,
"ema20": 6.9079,
"ema50": 7.0999,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 500.447304,
"rsi": {
"rsi": 41.0,
"previous": 40.7,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.61,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "EPAM",
"name": "EPAM Systems, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 8218324970,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 159.1,
"date": "2026-11-06",
"change": -2.16,
"gap": 0.55,
"volume": 3128405.06978,
"avg10": 1519209.71,
"avg30": 1032713.3,
"avg1m": 1161652.65,
"avg6m": 1207282.47,
"dollarVolume": 168138626.25,
"atr": 9.1101,
"atrPct": 5.73,
"adr": 6.17,
"rvol": 2.94,
"chg5d": 13.2,
"chg1m": 39.82,
"chg6m": 59.82,
"chg1y": -2.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.5,
"hour_industry": -3.27,
"daily_index": 20.0,
"daily_industry": 22.59
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 159.1,
"ema9": 158.4492,
"ema20": 157.2106,
"ema50": 150.8282,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2620.880802,
"rsi": {
"rsi": 56.81,
"previous": 57.39,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.42,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "EPR",
"name": "EPR Properties",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4561268921,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 59.51,
"date": "2026-11-06",
"change": -0.47,
"gap": -1.32,
"volume": 397966.326437,
"avg10": 652290.6,
"avg30": 566198.53,
"avg1m": 572267.18,
"avg6m": 516829.51,
"dollarVolume": 33109957.86,
"atr": 1.4914,
"atrPct": 2.51,
"adr": 2.5,
"rvol": 0.68,
"chg5d": 4.4,
"chg1m": 9.37,
"chg6m": 2.11,
"chg1y": 19.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EPRT",
"name": "Essential Properties Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6161091750,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 27.9,
"date": "2026-11-06",
"change": -0.75,
"gap": -0.25,
"volume": 1360768.6639780002,
"avg10": 3358748.48,
"avg30": 2442329.77,
"avg1m": 2887557.38,
"avg6m": 1530401.4,
"dollarVolume": 78705882.25,
"atr": 0.6829,
"atrPct": 2.45,
"adr": 2.64,
"rvol": 0.46,
"chg5d": 4.3,
"chg1m": 11.38,
"chg6m": -11.15,
"chg1y": -5.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EPRX",
"name": "Eupraxia Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 455245540,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.88,
"date": "2026-11-06",
"change": 7.42,
"gap": 3.12,
"volume": 567868.095976,
"avg10": 628745.82,
"avg30": 825209.84,
"avg1m": 590558.07,
"avg6m": 489386.1,
"dollarVolume": 3963777.98,
"atr": 0.5236,
"atrPct": 7.62,
"adr": 7.52,
"rvol": 0.96,
"chg5d": 0.88,
"chg1m": -9.3,
"chg6m": -7.84,
"chg1y": 21.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EQ",
"name": "Equillium, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 95746201,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.53,
"date": "2026-11-06",
"change": 14.18,
"gap": -0.75,
"volume": 201963.028335,
"avg10": 244958.23,
"avg30": 560646.43,
"avg1m": 470451.66,
"avg6m": 672574.07,
"dollarVolume": 619030.26,
"atr": 0.1534,
"atrPct": 10.02,
"adr": 11.9,
"rvol": 0.42,
"chg5d": 11.68,
"chg1m": 4.79,
"chg6m": -31.55,
"chg1y": 22.4,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EQIX",
"name": "Equinix, Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 100246441293,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 1013.13,
"date": "2026-11-06",
"change": 1.31,
"gap": -0.27,
"volume": 494141.474591,
"avg10": 616454.09,
"avg30": 456230.66,
"avg1m": 510967.32,
"avg6m": 397588.1,
"dollarVolume": 525886580.36,
"atr": 37.5949,
"atrPct": 3.71,
"adr": 3.76,
"rvol": 0.97,
"chg5d": -0.06,
"chg1m": 0.19,
"chg6m": -5.5,
"chg1y": 23.23,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ERAS",
"name": "Erasca, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5040070420,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 14.57,
"date": "2026-11-06",
"change": 12.08,
"gap": -0.38,
"volume": 3211389.9208579995,
"avg10": 3683827.76,
"avg30": 4101594.58,
"avg1m": 4044803.81,
"avg6m": 3943668.13,
"dollarVolume": 56349956.58,
"atr": 1.3386,
"atrPct": 9.19,
"adr": 9.11,
"rvol": 0.79,
"chg5d": 2.61,
"chg1m": -6.0,
"chg6m": 43.02,
"chg1y": 568.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ERIC",
"name": "Telefonaktiebolaget LM Ericsson (publ)",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 33246873596,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 10.33,
"date": "2026-11-06",
"change": -0.71,
"gap": -0.19,
"volume": 12473204.531209003,
"avg10": 10115197.4,
"avg30": 11121106.68,
"avg1m": 12876427.07,
"avg6m": 10295273.44,
"dollarVolume": 137211853.9,
"atr": 0.3109,
"atrPct": 3.01,
"adr": 3.2,
"rvol": 0.97,
"chg5d": -7.64,
"chg1m": 6.02,
"chg6m": -13.15,
"chg1y": 5.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ERNA",
"name": "Ernexa Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3068933,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.88,
"date": "2026-11-06",
"change": 2.73,
"gap": -2.73,
"volume": 7199.35,
"avg10": 9522.83,
"avg30": 49491.64,
"avg1m": 15076.55,
"avg6m": 443260.78,
"dollarVolume": 28470.73,
"atr": 0.2973,
"atrPct": 15.81,
"adr": 13.28,
"rvol": 0.47,
"chg5d": -6.0,
"chg1m": -22.95,
"chg6m": -74.28,
"chg1y": -95.36,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ES",
"name": "Eversource Energy",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26306964819,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 69.84,
"date": "2026-11-06",
"change": -2.89,
"gap": -0.58,
"volume": 2503406.374822,
"avg10": 2363744.2,
"avg30": 2164980.07,
"avg1m": 2274215.07,
"avg6m": 1748649.12,
"dollarVolume": 156048524.69,
"atr": 1.637,
"atrPct": 2.34,
"adr": 2.35,
"rvol": 1.11,
"chg5d": 1.88,
"chg1m": 5.72,
"chg6m": 4.6,
"chg1y": -4.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ESBA",
"name": "Empire State Realty OP, L.P.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 1455603965,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.2,
"date": "2026-11-06",
"change": -0.48,
"gap": -2.11,
"volume": 700.0,
"avg10": 11045.1,
"avg30": 9990.18,
"avg1m": 8849.68,
"avg6m": 6503.57,
"dollarVolume": 44899.43,
"atr": 0.207,
"atrPct": 3.98,
"adr": 3.42,
"rvol": 0.08,
"chg5d": 3.9,
"chg1m": 20.53,
"chg6m": -6.06,
"chg1y": -27.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ESE",
"name": "ESCO Technologies Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 5969362512,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 230.41,
"date": "2026-11-06",
"change": 2.05,
"gap": 0.54,
"volume": 125617.299275,
"avg10": 163587.28,
"avg30": 175486.0,
"avg1m": 179232.09,
"avg6m": 178570.3,
"dollarVolume": 44705114.37,
"atr": 9.128,
"atrPct": 3.96,
"adr": 3.49,
"rvol": 0.69,
"chg5d": -3.07,
"chg1m": -9.31,
"chg6m": -23.98,
"chg1y": 3.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ESLA",
"name": "Estrella Immunopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 16324748,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.4,
"date": "2026-11-06",
"change": 2.17,
"gap": 8.81,
"volume": 131979.0,
"avg10": 561712.08,
"avg30": 3801785.63,
"avg1m": 5419263.84,
"avg6m": 930286.05,
"dollarVolume": 2797050.22,
"atr": 0.1429,
"atrPct": 35.72,
"adr": 41.02,
"rvol": 0.02,
"chg5d": -37.09,
"chg1m": -4.19,
"chg6m": -68.25,
"chg1y": -84.26,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.76,
"hour_industry": -7.34,
"daily_index": -55.95,
"daily_industry": -60.8
},
"channel": {
"found": true,
"lower": 0.37,
"upper": 1.2,
"position": 3.99,
"direction": 1,
"confirmation": 1,
"score": 87.73
},
"quality": 87.73,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.4,
"ema9": 0.3941,
"ema20": 0.4038,
"ema50": 0.4604,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 124.0,
"rsi": {
"rsi": 45.62,
"previous": 41.99,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -21.75,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ESRT",
"name": "Empire State Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 914201460,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.31,
"date": "2026-11-06",
"change": 0.19,
"gap": -2.26,
"volume": 1913497.851943,
"avg10": 3269926.54,
"avg30": 4021529.93,
"avg1m": 3842129.76,
"avg6m": 2530490.68,
"dollarVolume": 18985780.27,
"atr": 0.204,
"atrPct": 3.84,
"adr": 3.81,
"rvol": 0.49,
"chg5d": 6.84,
"chg1m": 15.94,
"chg6m": -7.01,
"chg1y": -27.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ESS",
"name": "Essex Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 17490760121,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 272.18,
"date": "2026-11-06",
"change": 0.31,
"gap": -1.58,
"volume": 384603.642763,
"avg10": 580759.53,
"avg30": 398688.55,
"avg1m": 418938.16,
"avg6m": 331736.37,
"dollarVolume": 114718404.39,
"atr": 6.5662,
"atrPct": 2.41,
"adr": 2.42,
"rvol": 0.91,
"chg5d": 3.38,
"chg1m": 1.34,
"chg6m": 3.27,
"chg1y": 4.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ESTA",
"name": "Establishment Labs Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1997322735,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 67.1,
"date": "2026-11-06",
"change": 4.16,
"gap": -0.79,
"volume": 237289.736347,
"avg10": 518034.74,
"avg30": 397443.07,
"avg1m": 426563.98,
"avg6m": 385570.61,
"dollarVolume": 27682938.49,
"atr": 4.1788,
"atrPct": 6.23,
"adr": 6.98,
"rvol": 0.54,
"chg5d": 8.03,
"chg1m": 10.71,
"chg6m": -6.51,
"chg1y": 12.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.54,
"hour_industry": 5.28,
"daily_index": 8.48,
"daily_industry": 0.4
},
"channel": {
"found": true,
"lower": 48.21,
"upper": 70.22,
"position": 85.81,
"direction": -1,
"confirmation": 1,
"score": 87.72
},
"quality": 87.72,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 67.1,
"ema9": 66.4115,
"ema20": 65.6475,
"ema50": 64.9214,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2544.7806,
"rsi": {
"rsi": 60.61,
"previous": 60.52,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.07,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "ESTC",
"name": "Elastic N.V.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 9037649382,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 86.08,
"date": "2026-11-06",
"change": 1.99,
"gap": 0.24,
"volume": 831028.753089,
"avg10": 1527517.75,
"avg30": 1526024.71,
"avg1m": 1609172.03,
"avg6m": 1831375.61,
"dollarVolume": 156575422.57,
"atr": 5.4144,
"atrPct": 6.29,
"adr": 6.06,
"rvol": 0.5,
"chg5d": -11.51,
"chg1m": -9.64,
"chg6m": 65.95,
"chg1y": -1.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.41,
"hour_industry": 1.58,
"daily_index": -11.07,
"daily_industry": -8.48
},
"channel": {
"found": true,
"lower": 56.56,
"upper": 108.33,
"position": 57.02,
"direction": 0,
"confirmation": 0,
"score": 75.98
},
"quality": 75.98,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 86.08,
"ema9": 85.9449,
"ema20": 86.1731,
"ema50": 88.8949,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2556.5288,
"rsi": {
"rsi": 46.75,
"previous": 46.53,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.52,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ETI-P",
"name": "Entergy Texas, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 942579727,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"reason": "no daily history"
},
{
"symbol": "ETON",
"name": "Eton Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1613801826,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 56.8,
"date": "2026-11-06",
"change": -2.07,
"gap": 1.71,
"volume": 1169786.3550250002,
"avg10": 417035.73,
"avg30": 456006.42,
"avg1m": 372525.45,
"avg6m": 419824.79,
"dollarVolume": 19883763.34,
"atr": 3.9613,
"atrPct": 6.97,
"adr": 7.06,
"rvol": 3.52,
"chg5d": 8.17,
"chg1m": 3.74,
"chg6m": 93.79,
"chg1y": 198.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.72,
"hour_industry": 14.58,
"daily_index": 18.12,
"daily_industry": 11.32
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 56.8,
"ema9": 56.202,
"ema20": 55.2541,
"ema50": 53.6405,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 752.0,
"rsi": {
"rsi": 56.41,
"previous": 55.65,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 12.22,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ETR",
"name": "Entergy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 52823774850,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 110.55,
"date": "2026-11-06",
"change": 0.23,
"gap": 0.45,
"volume": 2927267.0739949998,
"avg10": 2605035.61,
"avg30": 2098795.85,
"avg1m": 2112903.4,
"avg6m": 1950185.19,
"dollarVolume": 233734076.59,
"atr": 2.39,
"atrPct": 2.16,
"adr": 2.05,
"rvol": 1.41,
"chg5d": 0.4,
"chg1m": 7.86,
"chg6m": -1.06,
"chg1y": 14.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ETRA",
"name": "Electra Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 165457500,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 7.8,
"date": "2026-11-06",
"change": 1.43,
"gap": 3.05,
"volume": 352782.653457,
"avg10": 302852.25,
"avg30": 374887.34,
"avg1m": 343592.53,
"avg6m": null,
"dollarVolume": 2740382.3,
"atr": 1.0117,
"atrPct": 12.97,
"adr": 10.72,
"rvol": 1.03,
"chg5d": -3.7,
"chg1m": -14.66,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"reason": "history too short (297 1H / 36 D)"
},
{
"symbol": "EUDA",
"name": "EUDA Health Holdings Limited",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 40453331,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 13.8,
"date": "2026-11-06",
"change": -6.88,
"gap": 3.58,
"volume": 25808.0,
"avg10": 51860.94,
"avg30": 37670.2,
"avg1m": 49791.5,
"avg6m": 18415.63,
"dollarVolume": 787041.04,
"atr": 1.6401,
"atrPct": 11.89,
"adr": 10.57,
"rvol": 0.51,
"chg5d": -22.03,
"chg1m": -25.8,
"chg6m": -9.27,
"chg1y": -69.2,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EVAX",
"name": "Evaxion Biotech A/S",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 18949716,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.92,
"date": "2026-11-06",
"change": 5.04,
"gap": 0.36,
"volume": 181395.033491,
"avg10": 76774.19,
"avg30": 101151.27,
"avg1m": 128712.74,
"avg6m": 133159.47,
"dollarVolume": 454250.3,
"atr": 0.3733,
"atrPct": 12.78,
"adr": 14.23,
"rvol": 1.44,
"chg5d": -0.34,
"chg1m": -4.26,
"chg6m": -33.17,
"chg1y": -48.59,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EVCM",
"name": "EverCommerce Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1452188454,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.15,
"date": "2026-11-06",
"change": 29.57,
"gap": 0.16,
"volume": 124005.947468,
"avg10": 72789.7,
"avg30": 82133.57,
"avg1m": 66510.8,
"avg6m": 121658.38,
"dollarVolume": 600965.35,
"atr": 0.8178,
"atrPct": 10.03,
"adr": 9.8,
"rvol": 1.95,
"chg5d": -11.03,
"chg1m": -10.04,
"chg6m": -31.76,
"chg1y": -29.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EVGN",
"name": "Evogene Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2335159,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.25,
"date": "2026-11-06",
"change": -19.3,
"gap": -12.97,
"volume": 453929.431,
"avg10": 830231.09,
"avg30": 2766221.58,
"avg1m": 423742.85,
"avg6m": 1634525.0,
"dollarVolume": 136923.79,
"atr": 0.0652,
"atrPct": 26.08,
"adr": 15.35,
"rvol": 1.08,
"chg5d": -32.88,
"chg1m": -36.89,
"chg6m": -66.73,
"chg1y": -78.81,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -6.82,
"hour_industry": -9.41,
"daily_index": -27.3,
"daily_industry": -32.15
},
"channel": {
"found": true,
"lower": 0.11,
"upper": 0.36,
"position": 56.51,
"direction": -1,
"confirmation": 1,
"score": 97.22
},
"quality": 97.22,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 0.2501,
"ema9": 0.2646,
"ema20": 0.2764,
"ema50": 0.3062,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 7789.0,
"rsi": {
"rsi": 39.78,
"previous": 46.46,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -14.6,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "EVH",
"name": "Evolent Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 515163287,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.56,
"date": "2026-11-06",
"change": 1.64,
"gap": -0.15,
"volume": 1612557.3904549999,
"avg10": 1565975.71,
"avg30": 1580775.43,
"avg1m": 1550999.79,
"avg6m": 2197502.38,
"dollarVolume": 7288014.53,
"atr": 0.3482,
"atrPct": 7.64,
"adr": 7.88,
"rvol": 1.04,
"chg5d": 6.05,
"chg1m": 15.15,
"chg6m": 7.04,
"chg1y": -28.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.65,
"hour_industry": -1.53,
"daily_index": -1.77,
"daily_industry": -7.96
},
"channel": {
"found": true,
"lower": 3.53,
"upper": 5.24,
"position": 60.37,
"direction": 1,
"confirmation": 1,
"score": 78.18
},
"quality": 78.18,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.56,
"ema9": 4.5876,
"ema20": 4.5998,
"ema50": 4.5673,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 3131.0,
"rsi": {
"rsi": 48.25,
"previous": 48.7,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.22,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "EVMN",
"name": "Evommune, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 241342551,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 6.52,
"date": "2026-11-06",
"change": 1.24,
"gap": 2.02,
"volume": 394173.871207,
"avg10": 1206750.21,
"avg30": 880948.39,
"avg1m": 809308.94,
"avg6m": 703403.87,
"dollarVolume": 4979406.35,
"atr": 0.8905,
"atrPct": 13.66,
"adr": 13.9,
"rvol": 0.47,
"chg5d": 4.26,
"chg1m": 1.72,
"chg6m": -72.32,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.55,
"hour_industry": -2.04,
"daily_index": 31.07,
"daily_industry": 26.22
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 6.52,
"ema9": 6.65,
"ema20": 6.5891,
"ema50": 6.4616,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 346.0,
"rsi": {
"rsi": 49.17,
"previous": 61.67,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.07,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "EVO",
"name": "Evotec SE",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 600255866,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.7,
"date": "2026-11-06",
"change": -4.78,
"gap": 0.0,
"volume": 64212.731,
"avg10": 90499.64,
"avg30": 104141.62,
"avg1m": 88599.0,
"avg6m": 75570.88,
"dollarVolume": 139880.22,
"atr": 0.0927,
"atrPct": 5.47,
"adr": 6.1,
"rvol": 0.71,
"chg5d": 8.65,
"chg1m": 8.65,
"chg6m": -44.88,
"chg1y": -49.25,
"basic": {
"price": false,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EVRG",
"name": "Evergy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 20179108020,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 87.86,
"date": "2026-11-06",
"change": 0.51,
"gap": 1.82,
"volume": 2641977.9058689997,
"avg10": 2472527.69,
"avg30": 1875953.52,
"avg1m": 1917983.24,
"avg6m": 1621268.11,
"dollarVolume": 166545309.25,
"atr": 1.7779,
"atrPct": 2.02,
"adr": 2.02,
"rvol": 1.4,
"chg5d": 2.16,
"chg1m": 9.12,
"chg6m": 7.43,
"chg1y": 14.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EW",
"name": "Edwards Lifesciences Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 58873496000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 102.1,
"date": "2026-11-06",
"change": 2.1,
"gap": 0.0,
"volume": 3704957.2200880004,
"avg10": 4893695.55,
"avg30": 3393284.01,
"avg1m": 3650270.94,
"avg6m": 3316133.93,
"dollarVolume": 342710485.11,
"atr": 3.5417,
"atrPct": 3.47,
"adr": 3.52,
"rvol": 1.02,
"chg5d": 10.97,
"chg1m": 21.2,
"chg6m": 27.69,
"chg1y": 23.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EWTX",
"name": "Edgewise Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4845988990,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 45.28,
"date": "2026-11-06",
"change": 16.48,
"gap": 1.62,
"volume": 3322554.532926,
"avg10": 1554916.4,
"avg30": 1307690.11,
"avg1m": 1349648.66,
"avg6m": 1164568.67,
"dollarVolume": 54740866.45,
"atr": 2.9223,
"atrPct": 6.45,
"adr": 6.91,
"rvol": 2.66,
"chg5d": 15.8,
"chg1m": 13.76,
"chg6m": 28.19,
"chg1y": 160.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 15.14,
"hour_industry": 12.56,
"daily_index": 18.41,
"daily_industry": 13.56
},
"channel": {
"found": true,
"lower": 34.99,
"upper": 44.52,
"position": 107.9,
"direction": -1,
"confirmation": 1,
"score": 95.82
},
"quality": 95.82,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 45.2765,
"ema9": 43.929,
"ema20": 42.1353,
"ema50": 40.4276,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4000.0,
"rsi": {
"rsi": 69.73,
"previous": 71.26,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 14.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "EXC",
"name": "Exelon Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 47211986815,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 45.62,
"date": "2026-11-06",
"change": -2.23,
"gap": -0.28,
"volume": 6804334.5082290005,
"avg10": 8083576.81,
"avg30": 6456329.75,
"avg1m": 5974625.77,
"avg6m": 5821445.48,
"dollarVolume": 274970047.18,
"atr": 1.2095,
"atrPct": 2.65,
"adr": 2.68,
"rvol": 1.15,
"chg5d": -1.04,
"chg1m": 9.32,
"chg6m": 3.92,
"chg1y": -0.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EXEL",
"name": "Exelixis, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 17486773124,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 69.57,
"date": "2026-11-06",
"change": 1.34,
"gap": -1.98,
"volume": 1556910.3921570005,
"avg10": 2497446.83,
"avg30": 1992816.61,
"avg1m": 2155874.46,
"avg6m": 1782867.88,
"dollarVolume": 142990892.83,
"atr": 2.7331,
"atrPct": 3.93,
"adr": 4.03,
"rvol": 0.71,
"chg5d": 0.26,
"chg1m": 17.88,
"chg6m": 44.46,
"chg1y": 72.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EXFY",
"name": "Expensify, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 197698144,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.04,
"date": "2026-11-06",
"change": -0.97,
"gap": 0.49,
"volume": 489668.16572199995,
"avg10": 427031.84,
"avg30": 401702.98,
"avg1m": 370465.2,
"avg6m": 948595.32,
"dollarVolume": 874148.94,
"atr": 0.1752,
"atrPct": 8.59,
"adr": 6.62,
"rvol": 1.34,
"chg5d": -9.33,
"chg1m": -5.99,
"chg6m": 106.06,
"chg1y": 23.64,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -8.18,
"hour_industry": -5.32,
"daily_index": -18.01,
"daily_industry": -15.42
},
"channel": {
"found": true,
"lower": 1.93,
"upper": 2.63,
"position": 15.8,
"direction": -1,
"confirmation": 0,
"score": 87.82
},
"quality": 87.82,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 2.04,
"ema9": 2.0928,
"ema20": 2.1419,
"ema50": 2.2313,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 450.0,
"rsi": {
"rsi": 35.29,
"previous": 36.06,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 9.74,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "EXLS",
"name": "ExlService Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6506545350,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 43.15,
"date": "2026-11-06",
"change": 3.07,
"gap": -0.63,
"volume": 1423392.450169,
"avg10": 2187385.53,
"avg30": 1916847.77,
"avg1m": 1968338.64,
"avg6m": 1883298.44,
"dollarVolume": 81924312.93,
"atr": 1.6024,
"atrPct": 3.71,
"adr": 3.97,
"rvol": 0.71,
"chg5d": 6.02,
"chg1m": 17.03,
"chg6m": 38.84,
"chg1y": 9.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EXOD",
"name": "Exodus Movement, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 122927260,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 4.07,
"date": "2026-11-06",
"change": -3.78,
"gap": -5.44,
"volume": 49415.879529000005,
"avg10": 68539.43,
"avg30": 55404.61,
"avg1m": 56424.54,
"avg6m": 65718.38,
"dollarVolume": 294708.42,
"atr": 0.6095,
"atrPct": 14.98,
"adr": 10.7,
"rvol": 0.87,
"chg5d": -22.48,
"chg1m": -36.51,
"chg6m": -50.24,
"chg1y": -82.94,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EXOZ",
"name": "eXoZymes, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 40837980,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.4,
"date": "2026-11-06",
"change": 7.06,
"gap": 1.95,
"volume": 10360.0,
"avg10": 8844.0,
"avg30": 9425.57,
"avg1m": 11684.45,
"avg6m": 6870.48,
"dollarVolume": 50658.64,
"atr": 0.5845,
"atrPct": 13.28,
"adr": 15.2,
"rvol": 0.88,
"chg5d": 9.18,
"chg1m": -15.38,
"chg6m": -54.26,
"chg1y": -64.39,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EXR",
"name": "Extra Space Storage Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 33226136800,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 159.0,
"date": "2026-11-06",
"change": -0.7,
"gap": 0.02,
"volume": 957325.0048290002,
"avg10": 1229730.97,
"avg30": 999436.56,
"avg1m": 996191.71,
"avg6m": 846167.27,
"dollarVolume": 148334514.18,
"atr": 3.6135,
"atrPct": 2.27,
"adr": 2.26,
"rvol": 0.96,
"chg5d": 5.08,
"chg1m": 19.44,
"chg6m": 10.96,
"chg1y": 19.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EXTR",
"name": "Extreme Networks, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3152519730,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 24.43,
"date": "2026-11-06",
"change": 15.62,
"gap": 0.66,
"volume": 4642253.170561,
"avg10": 2038393.26,
"avg30": 1386858.28,
"avg1m": 1374891.67,
"avg6m": 1461051.88,
"dollarVolume": 31880633.56,
"atr": 1.7485,
"atrPct": 7.16,
"adr": 7.32,
"rvol": 3.83,
"chg5d": 8.05,
"chg1m": 3.04,
"chg6m": 1.54,
"chg1y": 38.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.18,
"hour_industry": -1.6,
"daily_index": 12.33,
"daily_industry": 18.95
},
"channel": {
"found": true,
"lower": 18.62,
"upper": 26.18,
"position": 76.87,
"direction": -1,
"confirmation": 0,
"score": 90.69
},
"quality": 90.69,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 24.43,
"ema9": 23.8031,
"ema20": 23.1438,
"ema50": 22.7952,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 135.0,
"rsi": {
"rsi": 65.29,
"previous": 62.62,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "EXYN",
"name": "Exyn Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17816864,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.25,
"date": "2026-11-06",
"change": 6.13,
"gap": -1.89,
"volume": 53899.191036,
"avg10": 78556.48,
"avg30": 889825.5,
"avg1m": 1243490.66,
"avg6m": null,
"dollarVolume": 3515535.66,
"atr": 0.3403,
"atrPct": 15.12,
"adr": 16.96,
"rvol": 0.04,
"chg5d": -6.64,
"chg1m": -8.91,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EXYNW",
"name": "Exyn Technologies, Inc. Warrant",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 410333,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.31,
"date": "2026-11-05",
"change": 0.68,
"gap": 0.68,
"volume": 400.0,
"avg10": 8961.7,
"avg30": 8969.09,
"avg1m": 9679.12,
"avg6m": null,
"dollarVolume": 3061.14,
"atr": 0.0706,
"atrPct": 22.77,
"adr": 17.58,
"rvol": 0.04,
"chg5d": -11.43,
"chg1m": -15.09,
"chg6m": null,
"chg1y": null,
"reason": "stale: last session 2026-11-05",
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "EYPT",
"name": "EyePoint Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 30182867,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.36,
"date": "2026-11-06",
"change": -2.19,
"gap": -2.47,
"volume": 5320028.666995999,
"avg10": 5717220.5,
"avg30": 12625990.22,
"avg1m": 17021079.41,
"avg6m": 4975006.72,
"dollarVolume": 9018553.73,
"atr": 0.2192,
"atrPct": 61.39,
"adr": 43.97,
"rvol": 0.3,
"chg5d": 2.82,
"chg1m": -89.8,
"chg6m": -97.39,
"chg1y": -96.76,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FABC",
"name": "Fabric.AI, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 10579720,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.67,
"date": "2026-11-06",
"change": 10.85,
"gap": 6.2,
"volume": 106767.377933,
"avg10": 104230.14,
"avg30": 94244.51,
"avg1m": 99247.85,
"avg6m": 433725.13,
"dollarVolume": 202415.46,
"atr": 0.2311,
"atrPct": 13.84,
"adr": 11.26,
"rvol": 1.08,
"chg5d": -18.34,
"chg1m": -26.75,
"chg6m": -62.05,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FATE",
"name": "Fate Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 213886106,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.82,
"date": "2026-11-06",
"change": -3.11,
"gap": 1.79,
"volume": 1795866.4627019998,
"avg10": 1221800.48,
"avg30": 1177961.85,
"avg1m": 1169849.81,
"avg6m": 2376786.35,
"dollarVolume": 2371605.44,
"atr": 0.1649,
"atrPct": 9.07,
"adr": 8.4,
"rvol": 1.58,
"chg5d": -12.6,
"chg1m": -14.65,
"chg6m": -24.25,
"chg1y": 60.88,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.52,
"hour_industry": -6.1,
"daily_index": -9.37,
"daily_industry": -14.22
},
"channel": {
"found": true,
"lower": 1.6,
"upper": 2.16,
"position": 38.52,
"direction": -1,
"confirmation": 1,
"score": 88.45
},
"quality": 88.45,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 1.818,
"ema9": 1.8545,
"ema20": 1.8847,
"ema50": 1.9527,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2000.0,
"rsi": {
"rsi": 38.95,
"previous": 39.13,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.91,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FATN",
"name": "FatPipe, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 61882685,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 4.36,
"date": "2026-11-06",
"change": -4.5,
"gap": 0.88,
"volume": 39985.321112,
"avg10": 36026.13,
"avg30": 31796.92,
"avg1m": 27870.79,
"avg6m": 167411.79,
"dollarVolume": 143986.18,
"atr": 0.3991,
"atrPct": 9.16,
"adr": 7.56,
"rvol": 1.47,
"chg5d": -12.66,
"chg1m": -15.85,
"chg6m": 37.49,
"chg1y": 20.97,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FBIO",
"name": "Fortress Biotech, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 61699332,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.88,
"date": "2026-11-06",
"change": -1.05,
"gap": -1.58,
"volume": 116365.910924,
"avg10": 147218.39,
"avg30": 211679.27,
"avg1m": 189109.32,
"avg6m": 429635.81,
"dollarVolume": 367340.21,
"atr": 0.1066,
"atrPct": 5.67,
"adr": 5.21,
"rvol": 0.6,
"chg5d": -2.08,
"chg1m": -10.48,
"chg6m": -24.52,
"chg1y": -25.98,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FBLG",
"name": "FibroBiologics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6522366,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.89,
"date": "2026-11-06",
"change": -6.56,
"gap": 9.73,
"volume": 46788.219917,
"avg10": 50311.9,
"avg30": 116986.56,
"avg1m": 99659.6,
"avg6m": 190126.64,
"dollarVolume": 92231.9,
"atr": 0.123,
"atrPct": 13.82,
"adr": 12.77,
"rvol": 0.46,
"chg5d": -5.32,
"chg1m": -21.24,
"chg6m": -23.28,
"chg1y": -87.57,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FBRT",
"name": "Franklin BSP Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 477170656,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.2,
"date": "2026-11-06",
"change": -2.52,
"gap": 0.0,
"volume": 1377847.522345,
"avg10": 1147125.99,
"avg30": 1078022.88,
"avg1m": 993268.37,
"avg6m": 1117041.83,
"dollarVolume": 6226998.3,
"atr": 0.2801,
"atrPct": 4.52,
"adr": 4.17,
"rvol": 1.41,
"chg5d": 3.16,
"chg1m": -2.21,
"chg6m": -31.79,
"chg1y": -39.69,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.12,
"hour_industry": 0.5,
"daily_index": 2.59,
"daily_industry": 1.54
},
"channel": {
"found": true,
"lower": 5.39,
"upper": 7.07,
"position": 48.25,
"direction": -1,
"confirmation": 1,
"score": 85.34
},
"quality": 85.34,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 6.2,
"ema9": 6.2546,
"ema20": 6.2799,
"ema50": 6.2665,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 6241.970516,
"rsi": {
"rsi": 42.37,
"previous": 41.34,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.4,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FCPT",
"name": "Four Corners Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2569387960,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 23.41,
"date": "2026-11-06",
"change": -1.14,
"gap": 0.76,
"volume": 516238.430447,
"avg10": 842933.98,
"avg30": 801815.21,
"avg1m": 775643.47,
"avg6m": 633146.99,
"dollarVolume": 17796275.88,
"atr": 0.5889,
"atrPct": 2.52,
"adr": 2.5,
"rvol": 0.65,
"chg5d": 4.18,
"chg1m": 10.16,
"chg6m": -6.99,
"chg1y": -2.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FCUV",
"name": "Focus Universal Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1999731,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.85,
"date": "2026-11-06",
"change": -3.54,
"gap": -0.34,
"volume": 3906.0,
"avg10": 5621.37,
"avg30": 17471.15,
"avg1m": 15362.45,
"avg6m": 1937864.99,
"dollarVolume": 49957.41,
"atr": 0.445,
"atrPct": 15.64,
"adr": 8.68,
"rvol": 0.25,
"chg5d": -13.24,
"chg1m": -34.58,
"chg6m": -30.25,
"chg1y": -98.35,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FDMT",
"name": "4D Molecular Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 676741450,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.25,
"date": "2026-11-06",
"change": 8.89,
"gap": 1.87,
"volume": 894040.962893,
"avg10": 790790.31,
"avg30": 854554.2,
"avg1m": 798211.76,
"avg6m": 753308.47,
"dollarVolume": 9683085.42,
"atr": 1.0489,
"atrPct": 8.56,
"adr": 8.93,
"rvol": 1.13,
"chg5d": 2.94,
"chg1m": -3.54,
"chg6m": 20.81,
"chg1y": 17.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FE",
"name": "FirstEnergy Corp.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26878001990,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 46.43,
"date": "2026-11-06",
"change": -1.42,
"gap": -2.34,
"volume": 4112616.1078370004,
"avg10": 4129595.98,
"avg30": 3705584.38,
"avg1m": 3667519.08,
"avg6m": 3344224.55,
"dollarVolume": 172352147.81,
"atr": 1.1002,
"atrPct": 2.37,
"adr": 2.11,
"rvol": 1.13,
"chg5d": -0.71,
"chg1m": 4.45,
"chg6m": 4.52,
"chg1y": 1.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FEBO",
"name": "Fenbo Holdings Limited Ordinary Shares",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 8295769,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.75,
"date": "2026-11-06",
"change": -2.6,
"gap": -8.42,
"volume": 201.0,
"avg10": 4258.98,
"avg30": 36532.79,
"avg1m": 7901.56,
"avg6m": 71959.26,
"dollarVolume": 5505.51,
"atr": 0.0975,
"atrPct": 13.01,
"adr": 12.99,
"rvol": 0.02,
"chg5d": 11.94,
"chg1m": 0.54,
"chg6m": -36.17,
"chg1y": -2.6,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FEIM",
"name": "Frequency Electronics, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 678877343,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 60.22,
"date": "2026-11-06",
"change": 11.94,
"gap": 1.69,
"volume": 146153.996813,
"avg10": 160847.0,
"avg30": 218193.89,
"avg1m": 195701.17,
"avg6m": 237704.69,
"dollarVolume": 12914310.17,
"atr": 5.3283,
"atrPct": 8.85,
"adr": 7.38,
"rvol": 0.74,
"chg5d": -11.32,
"chg1m": -19.41,
"chg6m": -2.88,
"chg1y": 75.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FEMY",
"name": "Femasys Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 11473787,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.36,
"date": "2026-11-06",
"change": 0.0,
"gap": 19.85,
"volume": 69743.888,
"avg10": 112668.18,
"avg30": 109002.34,
"avg1m": 103579.08,
"avg6m": 407962.63,
"dollarVolume": 153508.45,
"atr": 0.1991,
"atrPct": 14.64,
"adr": 13.63,
"rvol": 0.66,
"chg5d": -2.16,
"chg1m": -37.04,
"chg6m": -84.65,
"chg1y": -91.88,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FENC",
"name": "Fennec Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 344008820,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.83,
"date": "2026-11-06",
"change": 4.69,
"gap": 0.32,
"volume": 101832.539243,
"avg10": 114441.45,
"avg30": 100471.24,
"avg1m": 104025.13,
"avg6m": 187939.2,
"dollarVolume": 1079143.18,
"atr": 0.6487,
"atrPct": 6.6,
"adr": 6.1,
"rvol": 0.98,
"chg5d": -4.0,
"chg1m": -7.53,
"chg6m": 42.15,
"chg1y": 19.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FFIV",
"name": "F5, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17659131240,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 312.6,
"date": "2026-11-06",
"change": 0.28,
"gap": 0.53,
"volume": 926284.0374540002,
"avg10": 1426662.77,
"avg30": 752054.3,
"avg1m": 908937.26,
"avg6m": 529626.64,
"dollarVolume": 354448970.68,
"atr": 20.2329,
"atrPct": 6.47,
"adr": 5.58,
"rvol": 1.02,
"chg5d": -7.73,
"chg1m": -32.29,
"chg6m": -11.7,
"chg1y": 26.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.81,
"hour_industry": 0.32,
"daily_index": -28.13,
"daily_industry": -25.54
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 312.6,
"ema9": 312.5693,
"ema20": 314.3733,
"ema50": 322.0757,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 50.0,
"rsi": {
"rsi": 41.41,
"previous": 38.07,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 8.22,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FFR",
"name": "FF EAI Robotics Ecosystem Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 19979962,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.86,
"date": "2026-11-06",
"change": 5.52,
"gap": -2.13,
"volume": 107483.17845,
"avg10": 220318.84,
"avg30": 1782724.63,
"avg1m": 510632.78,
"avg6m": 430051.47,
"dollarVolume": 579806.54,
"atr": 0.2166,
"atrPct": 25.19,
"adr": 19.31,
"rvol": 0.2,
"chg5d": -16.5,
"chg1m": -51.14,
"chg6m": -67.18,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FHTX",
"name": "Foghorn Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 111050511,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.87,
"date": "2026-11-06",
"change": -1.84,
"gap": -1.84,
"volume": 915378.357228,
"avg10": 608582.76,
"avg30": 1081582.42,
"avg1m": 592196.68,
"avg6m": 454530.62,
"dollarVolume": 1173271.82,
"atr": 0.2029,
"atrPct": 10.85,
"adr": 7.07,
"rvol": 1.59,
"chg5d": -10.1,
"chg1m": -6.96,
"chg6m": -56.91,
"chg1y": -53.19,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FICO",
"name": "Fair Isaac Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 15216613739,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 691.81,
"date": "2026-11-06",
"change": 0.26,
"gap": 0.65,
"volume": 574463.4971109999,
"avg10": 936815.16,
"avg30": 1125798.42,
"avg1m": 815511.49,
"avg6m": 486144.81,
"dollarVolume": 582154509.34,
"atr": 58.0347,
"atrPct": 8.39,
"adr": 8.07,
"rvol": 0.69,
"chg5d": -3.21,
"chg1m": -2.36,
"chg6m": -38.22,
"chg1y": -56.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.29,
"hour_industry": 0.96,
"daily_index": -6.69,
"daily_industry": -4.1
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 691.8096,
"ema9": 691.9234,
"ema20": 689.597,
"ema50": 693.2834,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 152.0,
"rsi": {
"rsi": 50.74,
"previous": 55.64,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.13,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FIEE",
"name": "FiEE, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 26609226,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.12,
"date": "2026-11-06",
"change": 2.3,
"gap": 3.52,
"volume": 2329.0,
"avg10": 2840.95,
"avg30": 2556.84,
"avg1m": 2485.22,
"avg6m": 212402.01,
"dollarVolume": 7658.67,
"atr": 0.2635,
"atrPct": 8.45,
"adr": 7.54,
"rvol": 0.93,
"chg5d": 9.86,
"chg1m": -14.4,
"chg6m": -52.37,
"chg1y": 26.32,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FIG",
"name": "Figma, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 9169139585,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 18.82,
"date": "2026-11-06",
"change": 1.29,
"gap": 0.97,
"volume": 11532289.244215999,
"avg10": 11679032.2,
"avg30": 9839676.35,
"avg1m": 10716826.47,
"avg6m": 16316451.62,
"dollarVolume": 235649145.37,
"atr": 1.5443,
"atrPct": 8.21,
"adr": 7.42,
"rvol": 1.08,
"chg5d": -12.79,
"chg1m": -16.28,
"chg6m": -9.08,
"chg1y": -59.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.63,
"hour_industry": 0.69,
"daily_index": -20.27,
"daily_industry": -17.68
},
"channel": {
"found": true,
"lower": 15.12,
"upper": 23.29,
"position": 45.25,
"direction": -1,
"confirmation": 1,
"score": 75.56
},
"quality": 75.56,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 18.82,
"ema9": 18.7946,
"ema20": 18.8212,
"ema50": 19.3797,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 7833.151799,
"rsi": {
"rsi": 47.07,
"previous": 47.56,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.53,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FIRY",
"name": "Firy Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NYSE",
"marketCap": 179173606,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 11.5,
"date": "2026-11-06",
"change": 9.4,
"gap": 2.17,
"volume": 167403.867757,
"avg10": 225413.66,
"avg30": 147609.93,
"avg1m": 169663.13,
"avg6m": 292347.31,
"dollarVolume": 2101086.81,
"atr": 0.9862,
"atrPct": 8.58,
"adr": 8.4,
"rvol": 0.99,
"chg5d": -11.67,
"chg1m": -4.33,
"chg6m": 337.26,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FIS",
"name": "Fidelity National Information Services, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 14816233380,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 28.7,
"date": "2026-11-06",
"change": -2.68,
"gap": -0.47,
"volume": 9314738.370106,
"avg10": 10253920.38,
"avg30": 6571890.04,
"avg1m": 6912531.5,
"avg6m": 5213482.16,
"dollarVolume": 241080709.86,
"atr": 2.0521,
"atrPct": 7.15,
"adr": 5.91,
"rvol": 1.37,
"chg5d": -25.05,
"chg1m": -16.45,
"chg6m": -34.41,
"chg1y": -55.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.35,
"hour_industry": -1.77,
"daily_index": -20.24,
"daily_industry": -17.65
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 28.7,
"ema9": 28.7436,
"ema20": 29.0335,
"ema50": 30.6316,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2147.0,
"rsi": {
"rsi": 35.27,
"previous": 34.99,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 5.83,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FISK",
"name": "Empire State Realty OP, L.P.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 1529855265,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.03,
"date": "2026-11-05",
"change": 0.6,
"gap": 0.6,
"volume": 5469.0,
"avg10": 2612.4,
"avg30": 3440.87,
"avg1m": 3612.43,
"avg6m": null,
"dollarVolume": 16770.22,
"atr": 0.1566,
"atrPct": 3.11,
"adr": 1.16,
"rvol": 1.55,
"chg5d": 4.14,
"chg1m": 12.03,
"chg6m": null,
"chg1y": null,
"reason": "stale: last session 2026-11-05",
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FISV",
"name": "Fiserv, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 33437508960,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 62.09,
"date": "2026-11-06",
"change": -0.18,
"gap": -0.8,
"volume": 8302912.174950001,
"avg10": 8451084.02,
"avg30": 5815295.16,
"avg1m": 6011474.78,
"avg6m": 6059558.9,
"dollarVolume": 329139582.06,
"atr": 2.4,
"atrPct": 3.87,
"adr": 4.41,
"rvol": 1.41,
"chg5d": 24.89,
"chg1m": 35.57,
"chg6m": 11.87,
"chg1y": -3.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FIVN",
"name": "Five9, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2101225692,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 28.16,
"date": "2026-11-06",
"change": 4.57,
"gap": 6.95,
"volume": 6231835.490758001,
"avg10": 1704489.28,
"avg30": 1584404.52,
"avg1m": 1491602.01,
"avg6m": 2173624.44,
"dollarVolume": 50220149.8,
"atr": 3.0862,
"atrPct": 10.96,
"adr": 9.67,
"rvol": 4.97,
"chg5d": -22.17,
"chg1m": -19.89,
"chg6m": 27.94,
"chg1y": 23.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.61,
"hour_industry": -16.95,
"daily_index": -22.08,
"daily_industry": -19.49
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 28.16,
"ema9": 28.1731,
"ema20": 28.9409,
"ema50": 31.4491,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 125.0,
"rsi": {
"rsi": 40.15,
"previous": 40.86,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 10.55,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FKWL",
"name": "Franklin Wireless Corp.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 24864831,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.11,
"date": "2026-11-06",
"change": -0.74,
"gap": 1.61,
"volume": 44554.0,
"avg10": 12927.48,
"avg30": 9608.64,
"avg1m": 9432.36,
"avg6m": 21845.72,
"dollarVolume": 19330.94,
"atr": 0.0756,
"atrPct": 3.58,
"adr": 3.57,
"rvol": 5.8,
"chg5d": -4.74,
"chg1m": -9.83,
"chg6m": -43.43,
"chg1y": -57.33,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FLEX",
"name": "Flex Ltd.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 25779127599,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 70.5,
"date": "2026-11-06",
"change": 1.59,
"gap": -2.02,
"volume": 5158299.200718,
"avg10": 6619129.47,
"avg30": 4774679.55,
"avg1m": 5952975.72,
"avg6m": 4158368.1,
"dollarVolume": 526590709.03,
"atr": 7.5987,
"atrPct": 10.78,
"adr": 9.51,
"rvol": 0.86,
"chg5d": -18.4,
"chg1m": -38.7,
"chg6m": -50.68,
"chg1y": 7.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.52,
"hour_industry": 1.1,
"daily_index": -4.37,
"daily_industry": 2.25
},
"channel": {
"found": true,
"lower": -6.01,
"upper": 88.21,
"position": 81.2,
"direction": -1,
"confirmation": 1,
"score": 83.76
},
"quality": 83.76,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 70.5,
"ema9": 69.8914,
"ema20": 70.1626,
"ema50": 73.5101,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 540.0,
"rsi": {
"rsi": 48.81,
"previous": 46.71,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.25,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FLGT",
"name": "Fulgent Genetics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 653213222,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 23.5,
"date": "2026-11-06",
"change": 25.94,
"gap": 9.7,
"volume": 797925.1150790001,
"avg10": 283523.31,
"avg30": 229956.1,
"avg1m": 230691.23,
"avg6m": 256046.4,
"dollarVolume": 4842163.51,
"atr": 1.1791,
"atrPct": 5.02,
"adr": 5.03,
"rvol": 3.94,
"chg5d": 13.97,
"chg1m": 12.87,
"chg6m": 48.73,
"chg1y": 3.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FLNA",
"name": "Filana Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 21868985,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.45,
"date": "2026-11-06",
"change": -1.1,
"gap": 3.3,
"volume": 599700.695371,
"avg10": 452916.78,
"avg30": 628135.39,
"avg1m": 365763.09,
"avg6m": 1196844.77,
"dollarVolume": 220394.4,
"atr": 0.0706,
"atrPct": 15.69,
"adr": 9.71,
"rvol": 1.69,
"chg5d": -29.07,
"chg1m": -46.43,
"chg6m": -65.38,
"chg1y": -85.15,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.3,
"hour_industry": -2.28,
"daily_index": -27.54,
"daily_industry": -32.39
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.45,
"ema9": 0.4517,
"ema20": 0.4645,
"ema50": 0.5073,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1413.311111,
"rsi": {
"rsi": 41.11,
"previous": 47.27,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -9.68,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FMS",
"name": "Fresenius Medical Care AG & Co. KGaA",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 12453950574,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 23.35,
"date": "2026-11-06",
"change": -1.31,
"gap": -0.93,
"volume": 960468.455524,
"avg10": 1175602.73,
"avg30": 1192216.7,
"avg1m": 1265247.82,
"avg6m": 762322.79,
"dollarVolume": 28438511.29,
"atr": 0.6797,
"atrPct": 2.91,
"adr": 2.91,
"rvol": 0.75,
"chg5d": 3.92,
"chg1m": 11.83,
"chg6m": 5.99,
"chg1y": -3.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FN",
"name": "Fabrinet",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 11722343707,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 327.74,
"date": "2026-11-06",
"change": 7.39,
"gap": -2.21,
"volume": 1884873.9801770004,
"avg10": 1317426.05,
"avg30": 987908.37,
"avg1m": 1069403.45,
"avg6m": 822753.92,
"dollarVolume": 386045073.26,
"atr": 33.0736,
"atrPct": 10.09,
"adr": 9.69,
"rvol": 1.83,
"chg5d": 0.23,
"chg1m": -32.84,
"chg6m": -47.14,
"chg1y": -32.69,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.64,
"hour_industry": 4.22,
"daily_index": 7.27,
"daily_industry": 13.9
},
"channel": {
"found": true,
"lower": 220.0,
"upper": 441.91,
"position": 48.55,
"direction": -1,
"confirmation": 1,
"score": 73.17
},
"quality": 73.17,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 327.74,
"ema9": 324.0056,
"ema20": 318.9827,
"ema50": 321.6692,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 230.0,
"rsi": {
"rsi": 61.08,
"previous": 60.9,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.93,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FOCL",
"name": "EDAP TMS S.A. American Depositary Shares",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 124440194,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.27,
"date": "2026-11-06",
"change": -16.15,
"gap": -7.69,
"volume": 374280.0,
"avg10": 63746.7,
"avg30": 58870.92,
"avg1m": 54860.09,
"avg6m": null,
"dollarVolume": 207947.08,
"atr": 0.3426,
"atrPct": 10.48,
"adr": 8.02,
"rvol": 9.62,
"chg5d": -22.79,
"chg1m": -20.24,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FOR",
"name": "Forestar Group Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1209117120,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 23.7,
"date": "2026-11-06",
"change": -3.11,
"gap": -1.39,
"volume": 133720.848735,
"avg10": 167943.35,
"avg30": 131229.27,
"avg1m": 135056.17,
"avg6m": 106362.14,
"dollarVolume": 3410769.51,
"atr": 1.0125,
"atrPct": 4.27,
"adr": 3.86,
"rvol": 0.99,
"chg5d": -1.0,
"chg1m": -8.53,
"chg6m": -13.82,
"chg1y": -5.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FORM",
"name": "FormFactor, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 6337151184,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 81.11,
"date": "2026-11-06",
"change": 11.42,
"gap": 2.77,
"volume": 1526293.8350910002,
"avg10": 1845445.94,
"avg30": 1652933.75,
"avg1m": 1480992.83,
"avg6m": 1368096.54,
"dollarVolume": 149701941.2,
"atr": 10.7783,
"atrPct": 13.29,
"adr": 11.28,
"rvol": 1.03,
"chg5d": -7.82,
"chg1m": -40.52,
"chg6m": -45.04,
"chg1y": 46.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.75,
"hour_industry": 9.01,
"daily_index": -15.25,
"daily_industry": -9.48
},
"channel": {
"found": true,
"lower": -81.85,
"upper": 101.43,
"position": 88.92,
"direction": -1,
"confirmation": 1,
"score": 76.41
},
"quality": 76.41,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 81.1142,
"ema9": 79.9258,
"ema20": 78.7175,
"ema50": 80.7577,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3891.565323,
"rsi": {
"rsi": 60.17,
"previous": 60.19,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.05,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FORTY",
"name": "Formula Systems (1985) Ltd.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1690426537,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 110.25,
"date": "2026-11-05",
"change": -7.52,
"gap": -0.18,
"volume": 590.0,
"avg10": 761.7,
"avg30": 1044.14,
"avg1m": 1307.03,
"avg6m": 574.31,
"dollarVolume": 159982.74,
"atr": 5.2891,
"atrPct": 4.8,
"adr": 2.36,
"rvol": 0.44,
"chg5d": -5.77,
"chg1m": -9.15,
"chg6m": -24.91,
"chg1y": null,
"reason": "stale: last session 2026-11-05",
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FOUR",
"name": "Shift4 Payments, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4568470793,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 43.94,
"date": "2026-11-06",
"change": 6.65,
"gap": 1.67,
"volume": 3389151.79157,
"avg10": 2539454.47,
"avg30": 1911239.03,
"avg1m": 1906303.56,
"avg6m": 1547640.05,
"dollarVolume": 78462020.58,
"atr": 2.718,
"atrPct": 6.19,
"adr": 6.43,
"rvol": 1.85,
"chg5d": 10.26,
"chg1m": 9.03,
"chg6m": 2.31,
"chg1y": -35.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.71,
"hour_industry": 10.07,
"daily_index": 17.54,
"daily_industry": 20.13
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 43.94,
"ema9": 43.4744,
"ema20": 42.6879,
"ema50": 41.9509,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1542.625072,
"rsi": {
"rsi": 59.78,
"previous": 59.89,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -11.52,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FOXX",
"name": "Foxx Development Holdings Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 11319851,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.65,
"date": "2026-11-06",
"change": -9.84,
"gap": -5.46,
"volume": 34217.322,
"avg10": 16024.23,
"avg30": 9336.0,
"avg1m": 11014.32,
"avg6m": 787380.55,
"dollarVolume": 22794.18,
"atr": 0.2484,
"atrPct": 15.05,
"adr": 12.31,
"rvol": 3.47,
"chg5d": -17.5,
"chg1m": -33.73,
"chg6m": -65.84,
"chg1y": -63.33,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FPH",
"name": "Five Point Holdings, LLC",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 306380478,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.26,
"date": "2026-11-06",
"change": 0.24,
"gap": -0.47,
"volume": 76633.66687,
"avg10": 270458.83,
"avg30": 241528.0,
"avg1m": 289595.95,
"avg6m": 172084.49,
"dollarVolume": 1268599.18,
"atr": 0.1801,
"atrPct": 4.23,
"adr": 4.28,
"rvol": 0.26,
"chg5d": 1.91,
"chg1m": -4.8,
"chg6m": -12.35,
"chg1y": -29.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FPI",
"name": "Farmland Partners Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 384218683,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.81,
"date": "2026-11-06",
"change": -1.18,
"gap": -1.74,
"volume": 638317.643479,
"avg10": 1137929.48,
"avg30": 820834.27,
"avg1m": 776467.16,
"avg6m": 482560.44,
"dollarVolume": 7371744.88,
"atr": 0.4097,
"atrPct": 4.65,
"adr": 4.27,
"rvol": 0.81,
"chg5d": 4.51,
"chg1m": -15.29,
"chg6m": -16.58,
"chg1y": -11.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.81,
"hour_industry": -0.38,
"daily_index": -10.82,
"daily_industry": -17.96
},
"channel": {
"found": true,
"lower": 8.24,
"upper": 10.68,
"position": 23.17,
"direction": -1,
"confirmation": 1,
"score": 86.34
},
"quality": 86.34,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 8.81,
"ema9": 8.8023,
"ema20": 8.8011,
"ema50": 8.8639,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 50.63,
"previous": 49.87,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.81,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FR",
"name": "First Industrial Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7127380485,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 53.76,
"date": "2026-11-06",
"change": -0.2,
"gap": -0.11,
"volume": 1152514.959619,
"avg10": 1636144.11,
"avg30": 1302638.31,
"avg1m": 1471584.19,
"avg6m": 857717.57,
"dollarVolume": 84567964.85,
"atr": 1.3202,
"atrPct": 2.46,
"adr": 2.36,
"rvol": 0.77,
"chg5d": -1.19,
"chg1m": -9.34,
"chg6m": -14.33,
"chg1y": -2.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FRMI",
"name": "Fermi Inc. Common Stock",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1006777729,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.55,
"date": "2026-11-06",
"change": 0.66,
"gap": 0.66,
"volume": 27160779.863516994,
"avg10": 23699453.69,
"avg30": 20807420.82,
"avg1m": 23296775.78,
"avg6m": 18173931.32,
"dollarVolume": 64280230.62,
"atr": 0.3515,
"atrPct": 22.68,
"adr": 15.02,
"rvol": 1.18,
"chg5d": -40.61,
"chg1m": -57.65,
"chg6m": -70.19,
"chg1y": -94.17,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FRMM",
"name": "Forum Markets, Incorporated",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 40124802,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.1,
"date": "2026-11-06",
"change": 3.68,
"gap": 10.7,
"volume": 101684.090017,
"avg10": 121699.83,
"avg30": 113798.79,
"avg1m": 130095.69,
"avg6m": 209416.11,
"dollarVolume": 449801.18,
"atr": 0.3879,
"atrPct": 12.51,
"adr": 11.31,
"rvol": 0.77,
"chg5d": -11.68,
"chg1m": -30.18,
"chg6m": -34.04,
"chg1y": -81.05,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FRNM",
"name": "Freenome, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 83040724,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 10.3,
"date": "2026-11-06",
"change": -3.01,
"gap": -3.01,
"volume": 2375711.229925,
"avg10": 742304.79,
"avg30": 678599.21,
"avg1m": 717408.0,
"avg6m": null,
"dollarVolume": 8836609.34,
"atr": 1.136,
"atrPct": 11.03,
"adr": 9.98,
"rvol": 3.74,
"chg5d": -17.27,
"chg1m": -35.79,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FROG",
"name": "JFrog Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12230669730,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 101.39,
"date": "2026-11-06",
"change": 11.42,
"gap": 0.57,
"volume": 6657242.83765,
"avg10": 2332780.53,
"avg30": 1725326.23,
"avg1m": 1984969.65,
"avg6m": 1971953.98,
"dollarVolume": 190212577.41,
"atr": 8.1884,
"atrPct": 8.08,
"adr": 9.45,
"rvol": 3.8,
"chg5d": 7.52,
"chg1m": 5.07,
"chg6m": 43.82,
"chg1y": 119.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.14,
"hour_industry": 32.99,
"daily_index": 2.96,
"daily_industry": 5.55
},
"channel": {
"found": true,
"lower": 85.68,
"upper": 116.27,
"position": 51.35,
"direction": 1,
"confirmation": 0,
"score": 91.42
},
"quality": 91.42,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 101.39,
"ema9": 100.1899,
"ema20": 96.6963,
"ema50": 92.5141,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 8178.0,
"rsi": {
"rsi": 69.7,
"previous": 69.6,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -14.27,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FRPH",
"name": "FRP Holdings, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 357142223,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 18.63,
"date": "2026-11-06",
"change": 0.05,
"gap": -0.48,
"volume": 149758.107197,
"avg10": 107357.29,
"avg30": 84652.27,
"avg1m": 93944.98,
"avg6m": 68900.41,
"dollarVolume": 1796290.81,
"atr": 0.6794,
"atrPct": 3.65,
"adr": 3.75,
"rvol": 1.64,
"chg5d": -0.64,
"chg1m": -6.62,
"chg6m": -11.87,
"chg1y": -22.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FRSH",
"name": "Freshworks Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3176790772,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 12.15,
"date": "2026-11-06",
"change": -0.41,
"gap": 4.1,
"volume": 4617905.126633001,
"avg10": 4983787.09,
"avg30": 5393401.54,
"avg1m": 4255715.09,
"avg6m": 10306119.09,
"dollarVolume": 60156841.58,
"atr": 0.8474,
"atrPct": 6.97,
"adr": 6.08,
"rvol": 1.09,
"chg5d": -17.29,
"chg1m": -11.83,
"chg6m": 36.21,
"chg1y": 4.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.35,
"hour_industry": -5.88,
"daily_index": -18.13,
"daily_industry": -15.54
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 12.15,
"ema9": 12.1894,
"ema20": 12.3846,
"ema50": 12.8873,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 711.0,
"rsi": {
"rsi": 37.94,
"previous": 36.36,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 7.23,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FRT",
"name": "Federal Realty Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9784958811,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 112.58,
"date": "2026-11-06",
"change": -0.58,
"gap": -0.8,
"volume": 529495.2514170001,
"avg10": 757012.98,
"avg30": 695378.99,
"avg1m": 685904.43,
"avg6m": 638733.22,
"dollarVolume": 76293866.57,
"atr": 2.441,
"atrPct": 2.17,
"adr": 2.13,
"rvol": 0.76,
"chg5d": 2.17,
"chg1m": 6.75,
"chg6m": -2.68,
"chg1y": 17.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FRVO",
"name": "Fervo Energy Company",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 2659142606,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 9.11,
"date": "2026-11-06",
"change": 17.1,
"gap": 0.0,
"volume": 8265954.446605999,
"avg10": 6948989.52,
"avg30": 8243391.67,
"avg1m": 8323789.93,
"avg6m": null,
"dollarVolume": 80243580.33,
"atr": 1.0895,
"atrPct": 11.96,
"adr": 11.03,
"rvol": 0.99,
"chg5d": 9.1,
"chg1m": -33.84,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FSLY",
"name": "Fastly, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2524905000,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 15.88,
"date": "2026-11-06",
"change": 1.79,
"gap": -0.19,
"volume": 9774587.383756,
"avg10": 6697514.62,
"avg30": 5495911.77,
"avg1m": 6333710.91,
"avg6m": 5765057.63,
"dollarVolume": 128814421.39,
"atr": 2.4216,
"atrPct": 15.25,
"adr": 11.36,
"rvol": 1.59,
"chg5d": -30.93,
"chg1m": -37.08,
"chg6m": -21.99,
"chg1y": 70.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.06,
"hour_industry": 3.0,
"daily_index": -31.77,
"daily_industry": -29.19
},
"channel": {
"found": true,
"lower": 14.72,
"upper": 27.75,
"position": 8.89,
"direction": -1,
"confirmation": 1,
"score": 83.19
},
"quality": 83.19,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 15.8785,
"ema9": 15.929,
"ema20": 16.001,
"ema50": 16.8282,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1804.0,
"rsi": {
"rsi": 44.62,
"previous": 44.48,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 8.81,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FSP",
"name": "Franklin Street Properties Corp.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 44870651,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.42,
"date": "2026-11-06",
"change": 1.29,
"gap": 1.76,
"volume": 256487.578342,
"avg10": 816264.05,
"avg30": 915508.3,
"avg1m": 998088.24,
"avg6m": 624310.36,
"dollarVolume": 395011.0,
"atr": 0.0457,
"atrPct": 10.75,
"adr": 12.62,
"rvol": 0.25,
"chg5d": 5.72,
"chg1m": 29.18,
"chg6m": -21.25,
"chg1y": -63.98,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.27,
"hour_industry": 2.83,
"daily_index": -0.2,
"daily_industry": -7.34
},
"channel": {
"found": true,
"lower": 0.3,
"upper": 0.49,
"position": 65.18,
"direction": 0,
"confirmation": 0,
"score": 97.08
},
"quality": 97.08,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 0.425,
"ema9": 0.4248,
"ema20": 0.4276,
"ema50": 0.4254,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 71078.0,
"rsi": {
"rsi": 48.71,
"previous": 48.17,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.24,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FSV",
"name": "FirstService Corporation",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 6417385830,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 153.22,
"date": "2026-11-06",
"change": -0.26,
"gap": -1.76,
"volume": 140924.07047,
"avg10": 150625.49,
"avg30": 115238.7,
"avg1m": 121605.18,
"avg6m": 162411.22,
"dollarVolume": 17989346.72,
"atr": 4.5864,
"atrPct": 2.99,
"adr": 3.21,
"rvol": 1.17,
"chg5d": 5.68,
"chg1m": 19.49,
"chg6m": 13.86,
"chg1y": -1.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FTFT",
"name": "Future FinTech Group Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6146296,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.45,
"date": "2026-11-06",
"change": -7.75,
"gap": 1.6,
"volume": 236900.88132099996,
"avg10": 2017071.22,
"avg30": 711346.66,
"avg1m": 980900.76,
"avg6m": 2809975.98,
"dollarVolume": 3006121.08,
"atr": 0.6888,
"atrPct": 19.97,
"adr": 22.65,
"rvol": 0.23,
"chg5d": 18.97,
"chg1m": 5.18,
"chg6m": -82.18,
"chg1y": -96.04,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.45,
"hour_industry": -10.87,
"daily_index": 80.15,
"daily_industry": 82.74
},
"channel": {
"found": true,
"lower": 1.97,
"upper": 10.39,
"position": 17.61,
"direction": 1,
"confirmation": 0,
"score": 79.29
},
"quality": 79.29,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 3.45,
"ema9": 3.6484,
"ema20": 3.6971,
"ema50": 3.5848,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 145.0,
"rsi": {
"rsi": 43.22,
"previous": 37.92,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -18.72,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "FTH",
"name": "Faeth Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 568421526,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 25.0,
"date": "2026-11-06",
"change": 28.73,
"gap": 3.81,
"volume": 502514.724651,
"avg10": 329468.41,
"avg30": 310999.62,
"avg1m": 333577.49,
"avg6m": null,
"dollarVolume": 6794876.26,
"atr": 2.5129,
"atrPct": 10.05,
"adr": 12.3,
"rvol": 1.55,
"chg5d": 36.46,
"chg1m": -2.38,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 25.67,
"hour_industry": 23.09,
"daily_index": 49.6,
"daily_industry": 44.75
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 25.0,
"ema9": 23.0365,
"ema20": 21.6646,
"ema50": 20.4646,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2188.0,
"rsi": {
"rsi": 78.64,
"previous": 83.33,
"arrow": "↓",
"zone": "OVERBOUGHT"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 31.22,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "FTHM",
"name": "Fathom Holdings Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 5062671,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.14,
"date": "2026-11-06",
"change": 7.01,
"gap": 1.81,
"volume": 352953.69325300003,
"avg10": 434289.01,
"avg30": 804372.39,
"avg1m": 348455.95,
"avg6m": 1554204.09,
"dollarVolume": 56745.55,
"atr": 0.0451,
"atrPct": 31.79,
"adr": 21.21,
"rvol": 1.01,
"chg5d": -21.12,
"chg1m": -34.46,
"chg6m": -82.59,
"chg1y": -88.56,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FTNT",
"name": "Fortinet, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 87312905620,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 119.0,
"date": "2026-11-06",
"change": -3.06,
"gap": -0.01,
"volume": 6142675.454655999,
"avg10": 6826679.91,
"avg30": 3924772.68,
"avg1m": 4581446.42,
"avg6m": 3905160.88,
"dollarVolume": 691800656.69,
"atr": 10.0198,
"atrPct": 8.42,
"adr": 7.43,
"rvol": 1.36,
"chg5d": -12.78,
"chg1m": -37.29,
"chg6m": 4.57,
"chg1y": 57.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.27,
"hour_industry": -3.27,
"daily_index": -31.03,
"daily_industry": -28.44
},
"channel": {
"found": true,
"lower": 122.24,
"upper": 187.0,
"position": -5.0,
"direction": -1,
"confirmation": 1,
"score": 82.68
},
"quality": 82.68,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 119.0,
"ema9": 120.0582,
"ema20": 121.6084,
"ema50": 124.2543,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 845.0,
"rsi": {
"rsi": 32.35,
"previous": 30.73,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 11.21,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "FTRE",
"name": "Fortrea Holdings Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2077416000,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.96,
"date": "2026-11-06",
"change": 9.15,
"gap": 0.9,
"volume": 1581773.2875740002,
"avg10": 2073304.27,
"avg30": 1626490.83,
"avg1m": 1756314.46,
"avg6m": 1223414.98,
"dollarVolume": 41072287.66,
"atr": 1.5711,
"atrPct": 7.15,
"adr": 7.34,
"rvol": 0.9,
"chg5d": 2.19,
"chg1m": 7.81,
"chg6m": 42.32,
"chg1y": 83.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.98,
"hour_industry": -0.61,
"daily_index": -5.12,
"daily_industry": -9.97
},
"channel": {
"found": true,
"lower": 20.15,
"upper": 25.81,
"position": 32.01,
"direction": 1,
"confirmation": 1,
"score": 91.81
},
"quality": 91.81,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 21.96,
"ema9": 21.5951,
"ema20": 21.244,
"ema50": 21.343,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 22333.200842,
"rsi": {
"rsi": 61.22,
"previous": 61.01,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.78,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "FTS",
"name": "Fortis Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 30705090000,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 60.1,
"date": "2026-11-06",
"change": -1.77,
"gap": -0.72,
"volume": 1225783.5167440001,
"avg10": 956127.15,
"avg30": 801461.74,
"avg1m": 807937.42,
"avg6m": 633600.67,
"dollarVolume": 46976530.19,
"atr": 0.945,
"atrPct": 1.57,
"adr": 1.61,
"rvol": 1.56,
"chg5d": 2.47,
"chg1m": 12.59,
"chg6m": 7.13,
"chg1y": 19.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FTV",
"name": "Fortive Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 19457018089,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 65.37,
"date": "2026-11-06",
"change": -0.08,
"gap": -0.61,
"volume": 2688823.560466,
"avg10": 3350356.96,
"avg30": 2106588.15,
"avg1m": 2326072.22,
"avg6m": 1955486.73,
"dollarVolume": 150836451.78,
"atr": 1.7722,
"atrPct": 2.71,
"adr": 2.77,
"rvol": 1.17,
"chg5d": 0.21,
"chg1m": 15.86,
"chg6m": 8.17,
"chg1y": 29.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FULC",
"name": "Fulcrum Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 282299844,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.7,
"date": "2026-11-06",
"change": 0.52,
"gap": -0.27,
"volume": 776921.9778400001,
"avg10": 1163485.24,
"avg30": 1229408.3,
"avg1m": 1218412.96,
"avg6m": 1823885.27,
"dollarVolume": 4419383.37,
"atr": 0.0937,
"atrPct": 2.53,
"adr": 2.22,
"rvol": 0.63,
"chg5d": -0.29,
"chg1m": -1.48,
"chg6m": -47.23,
"chg1y": -52.97,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FUSE",
"name": "Fusemachines Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 10817862,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.3,
"date": "2026-11-06",
"change": 2.81,
"gap": -14.47,
"volume": 94371.25,
"avg10": 93558.04,
"avg30": 1954400.39,
"avg1m": 92872.26,
"avg6m": 1205055.13,
"dollarVolume": 33079.26,
"atr": 0.0634,
"atrPct": 21.11,
"adr": 17.39,
"rvol": 1.02,
"chg5d": -24.69,
"chg1m": -30.12,
"chg6m": -80.1,
"chg1y": -87.78,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FVR",
"name": "FrontView REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 509625440,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 19.07,
"date": "2026-11-06",
"change": -0.42,
"gap": -1.25,
"volume": 138924.028117,
"avg10": 211270.86,
"avg30": 195014.33,
"avg1m": 175157.28,
"avg6m": 134306.6,
"dollarVolume": 3190554.39,
"atr": 0.7691,
"atrPct": 4.03,
"adr": 3.67,
"rvol": 0.79,
"chg5d": 2.86,
"chg1m": 14.19,
"chg6m": 5.01,
"chg1y": 44.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "FXHO",
"name": "UTime Limited",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1004700,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 5.09,
"date": "2026-11-06",
"change": -17.1,
"gap": -2.61,
"volume": 34826.868056,
"avg10": 26804.53,
"avg30": 32911.23,
"avg1m": 35381.18,
"avg6m": 141550.46,
"dollarVolume": 261609.02,
"atr": 1.151,
"atrPct": 22.61,
"adr": 14.98,
"rvol": 0.98,
"chg5d": -15.17,
"chg1m": -57.58,
"chg6m": -81.89,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "G",
"name": "Genpact Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 7165040178,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 42.25,
"date": "2026-11-06",
"change": 2.8,
"gap": 2.3,
"volume": 3315611.3309360007,
"avg10": 1720550.27,
"avg30": 1532241.64,
"avg1m": 1581823.03,
"avg6m": 1878270.95,
"dollarVolume": 63472767.55,
"atr": 1.5597,
"atrPct": 3.69,
"adr": 4.17,
"rvol": 2.22,
"chg5d": 6.64,
"chg1m": 21.86,
"chg6m": 29.2,
"chg1y": 8.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GALT",
"name": "Galectin Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 206790660,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.14,
"date": "2026-11-06",
"change": 5.37,
"gap": 1.01,
"volume": 209757.79142199998,
"avg10": 172853.43,
"avg30": 173770.67,
"avg1m": 170958.25,
"avg6m": 388794.29,
"dollarVolume": 588476.45,
"atr": 0.284,
"atrPct": 9.05,
"adr": 7.86,
"rvol": 1.24,
"chg5d": -6.82,
"chg1m": -13.64,
"chg6m": 50.24,
"chg1y": -43.42,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GAME",
"name": "GameSquare Holdings Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 33705951,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.58,
"date": "2026-11-06",
"change": 1.18,
"gap": -1.21,
"volume": 174900.752147,
"avg10": 86472.38,
"avg30": 90709.7,
"avg1m": 89211.4,
"avg6m": 152545.47,
"dollarVolume": 238652.25,
"atr": 0.2298,
"atrPct": 8.91,
"adr": 8.96,
"rvol": 2.06,
"chg5d": 1.57,
"chg1m": -18.1,
"chg6m": -32.84,
"chg1y": -44.4,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GANX",
"name": "Gain Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 43933659,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.02,
"date": "2026-11-06",
"change": 6.86,
"gap": 0.0,
"volume": 321102.17687100003,
"avg10": 404830.13,
"avg30": 580009.6,
"avg1m": 583556.6,
"avg6m": 668922.77,
"dollarVolume": 752386.55,
"atr": 0.1327,
"atrPct": 12.95,
"adr": 11.94,
"rvol": 0.54,
"chg5d": -10.87,
"chg1m": -37.88,
"chg6m": -44.89,
"chg1y": -45.19,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GAUZ",
"name": "Gauzy Ltd. Ordinary Shares",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 6801653,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 5.95,
"date": "2026-11-06",
"change": -8.88,
"gap": 39.36,
"volume": 6114.396,
"avg10": 36822.23,
"avg30": 28306.34,
"avg1m": 35350.59,
"avg6m": 132760.65,
"dollarVolume": 200113.2,
"atr": 1.1339,
"atrPct": 19.06,
"adr": 20.7,
"rvol": 0.17,
"chg5d": -0.5,
"chg1m": 27.96,
"chg6m": -39.25,
"chg1y": -94.18,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GBR",
"name": "New Concept Energy, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 3085832,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.6,
"date": "2026-11-06",
"change": 0.3,
"gap": -1.37,
"volume": 12733.0,
"avg10": 32271.0,
"avg30": 67858.32,
"avg1m": 27843.86,
"avg6m": 61431.27,
"dollarVolume": 19071.75,
"atr": 0.0554,
"atrPct": 9.23,
"adr": 8.78,
"rvol": 0.45,
"chg5d": -5.09,
"chg1m": -16.45,
"chg6m": -24.05,
"chg1y": -32.65,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GCL",
"name": "GCL Global Holdings Ltd Ordinary Shares",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 142089660,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.09,
"date": "2026-11-06",
"change": 6.86,
"gap": -0.98,
"volume": 463356.568784,
"avg10": 237856.11,
"avg30": 189279.54,
"avg1m": 216574.07,
"avg6m": 1663871.55,
"dollarVolume": 207395.75,
"atr": 0.0907,
"atrPct": 8.32,
"adr": 10.69,
"rvol": 2.27,
"chg5d": 29.33,
"chg1m": 39.96,
"chg6m": 138.36,
"chg1y": -39.44,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GCT",
"name": "GigaCloud Technology Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2084406592,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 58.0,
"date": "2026-11-06",
"change": -6.45,
"gap": 1.61,
"volume": 843492.02056,
"avg10": 575908.28,
"avg30": 578257.57,
"avg1m": 592849.92,
"avg6m": 568123.57,
"dollarVolume": 34501047.26,
"atr": 3.6511,
"atrPct": 6.29,
"adr": 5.77,
"rvol": 1.45,
"chg5d": -0.65,
"chg1m": 2.2,
"chg6m": 43.81,
"chg1y": 111.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -8.82,
"hour_industry": -7.28,
"daily_index": 2.71,
"daily_industry": 5.3
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 58.0,
"ema9": 59.8124,
"ema20": 60.6363,
"ema50": 60.0947,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 5468.343269,
"rsi": {
"rsi": 39.09,
"previous": 41.15,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.43,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "GCTS",
"name": "GCT Semiconductor Holding, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 105517093,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.17,
"date": "2026-11-06",
"change": 13.54,
"gap": 2.86,
"volume": 1189572.4949249998,
"avg10": 1927060.19,
"avg30": 1742482.99,
"avg1m": 1914128.49,
"avg6m": 3879406.12,
"dollarVolume": 2690865.09,
"atr": 0.1586,
"atrPct": 13.56,
"adr": 12.79,
"rvol": 0.61,
"chg5d": 3.54,
"chg1m": -44.04,
"chg6m": -36.76,
"chg1y": -12.16,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GDC",
"name": "GD Culture Group Limited",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 4995000,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.19,
"date": "2026-11-06",
"change": 13.32,
"gap": 6.67,
"volume": 337270.80558,
"avg10": 121630.88,
"avg30": 152781.88,
"avg1m": 127591.17,
"avg6m": 1033176.13,
"dollarVolume": 156921.38,
"atr": 0.1885,
"atrPct": 15.84,
"adr": 12.15,
"rvol": 2.88,
"chg5d": -8.47,
"chg1m": -10.53,
"chg6m": -96.77,
"chg1y": -99.89,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GDDY",
"name": "GoDaddy Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 13871434500,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 114.38,
"date": "2026-11-06",
"change": -4.78,
"gap": -3.13,
"volume": 1184417.653262,
"avg10": 1532719.16,
"avg30": 1336050.6,
"avg1m": 1320459.62,
"avg6m": 1706368.17,
"dollarVolume": 145657859.22,
"atr": 5.6883,
"atrPct": 4.97,
"adr": 4.93,
"rvol": 0.89,
"chg5d": -2.44,
"chg1m": 11.37,
"chg6m": 25.8,
"chg1y": -14.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.29,
"hour_industry": -4.63,
"daily_index": 5.35,
"daily_industry": 7.93
},
"channel": {
"found": true,
"lower": 104.64,
"upper": 124.52,
"position": 49.0,
"direction": 1,
"confirmation": 1,
"score": 87.75
},
"quality": 87.75,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 114.38,
"ema9": 116.1893,
"ema20": 117.2283,
"ema50": 116.3881,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 19733.002867,
"rsi": {
"rsi": 34.73,
"previous": 34.53,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.43,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "GDEV",
"name": "GDEV Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 163440361,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 8.75,
"date": "2026-11-05",
"change": -9.79,
"gap": -11.44,
"volume": 1250.0,
"avg10": 2782.2,
"avg30": 1421.5,
"avg1m": 1668.38,
"avg6m": 3526.15,
"dollarVolume": 16037.89,
"atr": 0.6102,
"atrPct": 6.97,
"adr": 3.47,
"rvol": 0.74,
"chg5d": -2.78,
"chg1m": -24.37,
"chg6m": -51.36,
"chg1y": -66.67,
"reason": "stale: last session 2026-11-05",
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GDRX",
"name": "GoodRx Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 1197420336,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.54,
"date": "2026-11-06",
"change": 7.27,
"gap": 0.3,
"volume": 1084085.1623870002,
"avg10": 1129735.7,
"avg30": 958829.75,
"avg1m": 1095227.68,
"avg6m": 1181807.31,
"dollarVolume": 3937729.03,
"atr": 0.2578,
"atrPct": 7.28,
"adr": 7.73,
"rvol": 0.99,
"chg5d": 4.24,
"chg1m": 5.36,
"chg6m": 21.23,
"chg1y": 6.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GDS",
"name": "GDS Holdings Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4356657563,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 23.0,
"date": "2026-11-06",
"change": 5.12,
"gap": -0.96,
"volume": 3726799.3361090003,
"avg10": 2351232.19,
"avg30": 2409856.48,
"avg1m": 2577618.65,
"avg6m": 1983374.12,
"dollarVolume": 62094618.6,
"atr": 1.8257,
"atrPct": 7.94,
"adr": 8.14,
"rvol": 1.48,
"chg5d": 5.94,
"chg1m": -24.44,
"chg6m": -48.02,
"chg1y": -32.47,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.19,
"hour_industry": 5.56,
"daily_index": 5.45,
"daily_industry": 8.04
},
"channel": {
"found": true,
"lower": 20.19,
"upper": 28.8,
"position": 32.65,
"direction": -1,
"confirmation": 1,
"score": 82.13
},
"quality": 82.13,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 23.0,
"ema9": 22.4727,
"ema20": 22.3907,
"ema50": 22.5141,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 57.01,
"previous": 49.64,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.79,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GDTC",
"name": "CytoMed Therapeutics Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 10164405,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.86,
"date": "2026-11-06",
"change": -2.39,
"gap": -3.41,
"volume": 9040.0,
"avg10": 13039.05,
"avg30": 15272.71,
"avg1m": 13485.83,
"avg6m": 48950.91,
"dollarVolume": 12067.16,
"atr": 0.0931,
"atrPct": 10.84,
"adr": 11.44,
"rvol": 0.66,
"chg5d": -6.51,
"chg1m": -9.09,
"chg6m": -6.63,
"chg1y": -60.95,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GDYN",
"name": "Grid Dynamics Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1052848729,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 13.11,
"date": "2026-11-06",
"change": -4.31,
"gap": -1.53,
"volume": 1391646.907595,
"avg10": 2568533.36,
"avg30": 1265728.05,
"avg1m": 1550503.15,
"avg6m": 1492713.33,
"dollarVolume": 18344839.21,
"atr": 0.7951,
"atrPct": 6.06,
"adr": 8.94,
"rvol": 0.89,
"chg5d": -0.42,
"chg1m": 63.67,
"chg6m": 87.52,
"chg1y": 46.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.34,
"hour_industry": -2.07,
"daily_index": 54.79,
"daily_industry": 57.38
},
"channel": {
"found": true,
"lower": 8.9,
"upper": 14.48,
"position": 75.42,
"direction": 1,
"confirmation": 1,
"score": 82.57
},
"quality": 82.57,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 13.11,
"ema9": 13.2087,
"ema20": 13.3375,
"ema50": 13.2989,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 3076.0,
"rsi": {
"rsi": 39.05,
"previous": 38.58,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -15.28,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "GEHC",
"name": "GE HealthCare Technologies Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 37247113612,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 82.34,
"date": "2026-11-06",
"change": -1.62,
"gap": -1.85,
"volume": 3283841.5674789995,
"avg10": 4744314.88,
"avg30": 3252439.7,
"avg1m": 3555835.4,
"avg6m": 3376107.89,
"dollarVolume": 275320538.31,
"atr": 2.8643,
"atrPct": 3.48,
"adr": 3.81,
"rvol": 0.92,
"chg5d": 8.04,
"chg1m": 28.22,
"chg6m": 30.7,
"chg1y": 8.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GELS",
"name": "Gelteq Limited Ordinary Shares",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 4039513,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.44,
"date": "2026-11-06",
"change": 2.3,
"gap": 0.12,
"volume": 24294.767754,
"avg10": 106708.13,
"avg30": 75348.33,
"avg1m": 75570.92,
"avg6m": 3293741.68,
"dollarVolume": 34647.28,
"atr": 0.0582,
"atrPct": 13.23,
"adr": 11.06,
"rvol": 0.31,
"chg5d": -10.41,
"chg1m": -17.96,
"chg6m": -1.39,
"chg1y": -58.88,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GEN",
"name": "Gen Digital Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17673694423,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 29.79,
"date": "2026-11-06",
"change": -2.65,
"gap": -0.59,
"volume": 4860502.077452,
"avg10": 6143986.0,
"avg30": 7329346.79,
"avg1m": 5494554.54,
"avg6m": 5707788.91,
"dollarVolume": 145646092.68,
"atr": 1.3272,
"atrPct": 4.46,
"adr": 4.74,
"rvol": 0.88,
"chg5d": 2.69,
"chg1m": 30.14,
"chg6m": 30.95,
"chg1y": 15.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.94,
"hour_industry": -1.97,
"daily_index": 22.87,
"daily_industry": 25.46
},
"channel": {
"found": true,
"lower": 24.76,
"upper": 37.74,
"position": 38.76,
"direction": 1,
"confirmation": 1,
"score": 84.73
},
"quality": 84.73,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 29.79,
"ema9": 29.9826,
"ema20": 30.1873,
"ema50": 30.039,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 140613.630839,
"rsi": {
"rsi": 37.82,
"previous": 37.17,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -6.23,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "GENB",
"name": "Generate Biomedicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1676282736,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.06,
"date": "2026-11-06",
"change": 2.75,
"gap": 1.73,
"volume": 569080.97888,
"avg10": 1106118.35,
"avg30": 916212.06,
"avg1m": 902174.9,
"avg6m": 898179.03,
"dollarVolume": 12488496.22,
"atr": 1.2288,
"atrPct": 9.41,
"adr": 9.25,
"rvol": 0.62,
"chg5d": -9.87,
"chg1m": -6.51,
"chg6m": -4.11,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.39,
"hour_industry": -1.19,
"daily_index": 10.1,
"daily_industry": 5.25
},
"channel": {
"found": true,
"lower": 11.6,
"upper": 16.34,
"position": 30.79,
"direction": -1,
"confirmation": 1,
"score": 92.56
},
"quality": 92.56,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.06,
"ema9": 13.0328,
"ema20": 13.0985,
"ema50": 13.4132,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 665.206076,
"rsi": {
"rsi": 47.26,
"previous": 47.26,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GERN",
"name": "Geron Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 635919775,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 0.99,
"date": "2026-11-06",
"change": 2.9,
"gap": -2.12,
"volume": 12837944.883285,
"avg10": 27861716.78,
"avg30": 13301615.94,
"avg1m": 16084332.16,
"avg6m": 10986269.8,
"dollarVolume": 16783839.36,
"atr": 0.0912,
"atrPct": 9.23,
"adr": 9.06,
"rvol": 0.79,
"chg5d": 11.03,
"chg1m": -19.65,
"chg6m": -29.4,
"chg1y": -10.16,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.02,
"hour_industry": -3.61,
"daily_index": -9.26,
"daily_industry": -14.11
},
"channel": {
"found": true,
"lower": 0.74,
"upper": 1.07,
"position": 74.12,
"direction": -1,
"confirmation": 1,
"score": 85.84
},
"quality": 85.84,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 0.9883,
"ema9": 0.9908,
"ema20": 0.9904,
"ema50": 0.9877,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 825.0,
"rsi": {
"rsi": 49.35,
"previous": 48.44,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.12,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GFS",
"name": "GLOBALFOUNDRIES Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 21192767482,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 38.73,
"date": "2026-11-06",
"change": 4.68,
"gap": -0.3,
"volume": 4201538.866221,
"avg10": 4984279.07,
"avg30": 4912270.17,
"avg1m": 5644452.43,
"avg6m": 4085363.26,
"dollarVolume": 250781681.09,
"atr": 2.9306,
"atrPct": 7.57,
"adr": 7.22,
"rvol": 0.73,
"chg5d": -8.0,
"chg1m": -21.74,
"chg6m": -48.33,
"chg1y": 8.55,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.09,
"hour_industry": 3.39,
"daily_index": -9.15,
"daily_industry": -3.38
},
"channel": {
"found": true,
"lower": 36.06,
"upper": 46.23,
"position": 26.23,
"direction": -1,
"confirmation": 1,
"score": 97.37
},
"quality": 97.37,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 38.73,
"ema9": 38.5904,
"ema20": 38.3154,
"ema50": 38.7997,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 165.734572,
"rsi": {
"rsi": 56.34,
"previous": 59.21,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.31,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GFUZ",
"name": "General Fusion Group Ltd.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 428235727,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.32,
"date": "2026-11-06",
"change": 5.77,
"gap": 3.78,
"volume": 75622.326786,
"avg10": 124305.8,
"avg30": 164721.32,
"avg1m": 173972.43,
"avg6m": null,
"dollarVolume": 990557.99,
"atr": 0.6311,
"atrPct": 11.86,
"adr": 10.09,
"rvol": 0.42,
"chg5d": -12.79,
"chg1m": -43.04,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GH",
"name": "Guardant Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 20246175866,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 150.0,
"date": "2026-11-06",
"change": 9.1,
"gap": 2.59,
"volume": 5306138.733384,
"avg10": 2223346.68,
"avg30": 1736816.57,
"avg1m": 1786455.96,
"avg6m": 1837042.72,
"dollarVolume": 294278790.75,
"atr": 12.2537,
"atrPct": 8.17,
"adr": 7.47,
"rvol": 3.29,
"chg5d": -15.73,
"chg1m": -9.4,
"chg6m": 56.25,
"chg1y": 57.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.11,
"hour_industry": -0.05,
"daily_index": -8.06,
"daily_industry": -12.66
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 150.0,
"ema9": 148.4253,
"ema20": 148.9558,
"ema50": 156.1825,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 250.0,
"rsi": {
"rsi": 49.04,
"previous": 48.87,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.04,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GHRS",
"name": "GH Research PLC",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1277432961,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 18.61,
"date": "2026-11-06",
"change": 0.92,
"gap": 0.65,
"volume": 409917.875628,
"avg10": 329597.27,
"avg30": 332170.83,
"avg1m": 305127.02,
"avg6m": 253120.46,
"dollarVolume": 6078053.72,
"atr": 1.4242,
"atrPct": 7.65,
"adr": 6.95,
"rvol": 1.37,
"chg5d": -10.79,
"chg1m": -10.47,
"chg6m": -12.83,
"chg1y": 36.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.12,
"hour_industry": -2.47,
"daily_index": 6.22,
"daily_industry": 1.37
},
"channel": {
"found": true,
"lower": 16.59,
"upper": 25.11,
"position": 23.69,
"direction": -1,
"confirmation": 1,
"score": 91.3
},
"quality": 91.3,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.61,
"ema9": 18.5643,
"ema20": 18.8557,
"ema50": 19.4133,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1976.121386,
"rsi": {
"rsi": 42.02,
"previous": 41.0,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.32,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GIB",
"name": "CGI Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 15238126135,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 84.13,
"date": "2026-11-06",
"change": 2.14,
"gap": -2.5,
"volume": 511869.22333199997,
"avg10": 374261.89,
"avg30": 346674.92,
"avg1m": 322071.77,
"avg6m": 356683.89,
"dollarVolume": 26020696.75,
"atr": 2.2676,
"atrPct": 2.7,
"adr": 2.53,
"rvol": 1.64,
"chg5d": 4.44,
"chg1m": 20.74,
"chg6m": 23.31,
"chg1y": -6.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GIFT",
"name": "Giftify, Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 18347840,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.5,
"date": "2026-11-06",
"change": -4.89,
"gap": 4.62,
"volume": 9810.0,
"avg10": 600143.45,
"avg30": 407237.36,
"avg1m": 339582.71,
"avg6m": 147626.85,
"dollarVolume": 208779.08,
"atr": 0.1145,
"atrPct": 22.9,
"adr": 23.17,
"rvol": 0.03,
"chg5d": -24.24,
"chg1m": -13.04,
"chg6m": -42.61,
"chg1y": -52.65,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -11.74,
"hour_industry": -3.76,
"daily_index": -5.86,
"daily_industry": -3.27
},
"channel": {
"found": true,
"lower": 0.36,
"upper": 0.7,
"position": 41.52,
"direction": -1,
"confirmation": 1,
"score": 97.83
},
"quality": 97.83,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 0.5,
"ema9": 0.5321,
"ema20": 0.5426,
"ema50": 0.5604,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3476.0,
"rsi": {
"rsi": 41.58,
"previous": 43.44,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.79,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "GIGM",
"name": "GigaMedia Limited",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 15141562,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.37,
"date": "2026-11-06",
"change": -2.14,
"gap": -2.5,
"volume": 252.0,
"avg10": 14476.7,
"avg30": 8441.73,
"avg1m": 10746.81,
"avg6m": 6621.72,
"dollarVolume": 15049.07,
"atr": 0.0632,
"atrPct": 4.61,
"adr": 4.4,
"rvol": 0.02,
"chg5d": -0.72,
"chg1m": 0.0,
"chg6m": -5.52,
"chg1y": -17.47,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GILD",
"name": "Gilead Sciences, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 207000107619,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 166.49,
"date": "2026-11-06",
"change": -0.09,
"gap": 0.16,
"volume": 3164663.7954860004,
"avg10": 5763610.7,
"avg30": 4596973.22,
"avg1m": 5145028.15,
"avg6m": 4715322.34,
"dollarVolume": 839005159.48,
"atr": 5.8258,
"atrPct": 3.5,
"adr": 3.68,
"rvol": 0.6,
"chg5d": -2.48,
"chg1m": 13.3,
"chg6m": 26.99,
"chg1y": 36.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GILT",
"name": "Gilat Satellite Networks Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 534288900,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 7.08,
"date": "2026-11-06",
"change": 5.99,
"gap": 1.05,
"volume": 1095113.062322,
"avg10": 1087505.41,
"avg30": 909335.49,
"avg1m": 952302.71,
"avg6m": 714980.15,
"dollarVolume": 7461115.16,
"atr": 0.4784,
"atrPct": 6.76,
"adr": 5.59,
"rvol": 1.16,
"chg5d": -9.0,
"chg1m": -24.03,
"chg6m": -62.74,
"chg1y": -46.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GIPR",
"name": "Generation Income Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 774118,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.26,
"date": "2026-11-06",
"change": -2.75,
"gap": -5.69,
"volume": 196999.373479,
"avg10": 252374.11,
"avg30": 11055013.4,
"avg1m": 385789.98,
"avg6m": 10704493.73,
"dollarVolume": 133330.05,
"atr": 0.0813,
"atrPct": 31.5,
"adr": 15.4,
"rvol": 0.5,
"chg5d": -9.31,
"chg1m": -39.62,
"chg6m": -90.44,
"chg1y": -97.61,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GIXI",
"name": "Gix Internet Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 9072154,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.66,
"date": "2026-11-06",
"change": 1.53,
"gap": -3.19,
"volume": 10444.0,
"avg10": 61397.98,
"avg30": 1617968.15,
"avg1m": 2307950.65,
"avg6m": null,
"dollarVolume": 10027580.68,
"atr": 0.8744,
"atrPct": 23.89,
"adr": 23.58,
"rvol": 0.0,
"chg5d": -6.39,
"chg1m": 0.27,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GKOS",
"name": "Glaukos Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 13284369597,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 224.41,
"date": "2026-11-06",
"change": 4.05,
"gap": 2.05,
"volume": 1033984.58069,
"avg10": 1934967.02,
"avg30": 1171695.84,
"avg1m": 1282103.93,
"avg6m": 832879.86,
"dollarVolume": 276463792.71,
"atr": 14.1658,
"atrPct": 6.31,
"adr": 6.59,
"rvol": 0.8,
"chg5d": -5.55,
"chg1m": 39.13,
"chg6m": 68.21,
"chg1y": 166.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.71,
"hour_industry": 2.43,
"daily_index": 28.68,
"daily_industry": 20.6
},
"channel": {
"found": true,
"lower": 181.21,
"upper": 256.82,
"position": 57.14,
"direction": 1,
"confirmation": 1,
"score": 86.95
},
"quality": 86.95,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 224.41,
"ema9": 224.8313,
"ema20": 227.2726,
"ema50": 229.7985,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2207.096527,
"rsi": {
"rsi": 42.96,
"previous": 42.65,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GLAS",
"name": "Glass House Brands Inc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 183035807,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.05,
"date": "2026-11-06",
"change": -10.08,
"gap": 3.07,
"volume": 1882758.7538990001,
"avg10": 1271819.14,
"avg30": 2370350.09,
"avg1m": 2362986.19,
"avg6m": null,
"dollarVolume": 6248316.71,
"atr": 0.4376,
"atrPct": 21.35,
"adr": 18.37,
"rvol": 0.79,
"chg5d": -5.09,
"chg1m": -53.72,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GLE",
"name": "Global Engine Group Holding Limited Ordinary Shares",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5444100,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.35,
"date": "2026-11-06",
"change": -2.49,
"gap": 0.1,
"volume": 1163.0,
"avg10": 29153.05,
"avg30": 31990.74,
"avg1m": 38003.1,
"avg6m": 310771.16,
"dollarVolume": 107639.28,
"atr": 0.5813,
"atrPct": 24.74,
"adr": 22.05,
"rvol": 0.03,
"chg5d": -12.96,
"chg1m": -41.83,
"chg6m": -52.72,
"chg1y": -60.83,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GLOB",
"name": "Globant S.A.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2047142750,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 47.45,
"date": "2026-11-06",
"change": -3.64,
"gap": -2.56,
"volume": 935938.8178220002,
"avg10": 1096000.88,
"avg30": 837214.87,
"avg1m": 908083.31,
"avg6m": 1368224.27,
"dollarVolume": 41335258.21,
"atr": 2.464,
"atrPct": 5.19,
"adr": 5.61,
"rvol": 1.03,
"chg5d": 1.56,
"chg1m": 28.07,
"chg6m": 23.01,
"chg1y": -21.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.35,
"hour_industry": -2.02,
"daily_index": 8.6,
"daily_industry": 11.19
},
"channel": {
"found": true,
"lower": 38.95,
"upper": 51.91,
"position": 65.6,
"direction": 1,
"confirmation": 1,
"score": 81.52
},
"quality": 81.52,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 47.45,
"ema9": 47.4423,
"ema20": 47.6872,
"ema50": 47.4154,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 47.41,
"previous": 47.02,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.74,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GLOO",
"name": "Gloo Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 223340987,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.77,
"date": "2026-11-06",
"change": 0.0,
"gap": -2.53,
"volume": 397431.11614700005,
"avg10": 271917.52,
"avg30": 446437.3,
"avg1m": 338800.18,
"avg6m": 434241.54,
"dollarVolume": 1052604.82,
"atr": 0.2512,
"atrPct": 9.07,
"adr": 6.95,
"rvol": 1.18,
"chg5d": -3.48,
"chg1m": -26.56,
"chg6m": -57.9,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GLPI",
"name": "Gaming and Leisure Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 11313995470,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 38.9,
"date": "2026-11-06",
"change": -1.02,
"gap": -0.06,
"volume": 1787935.451067,
"avg10": 2031661.49,
"avg30": 1977334.34,
"avg1m": 1859703.65,
"avg6m": 2015720.0,
"dollarVolume": 72672558.63,
"atr": 0.8739,
"atrPct": 2.25,
"adr": 2.29,
"rvol": 0.96,
"chg5d": -0.1,
"chg1m": 1.67,
"chg6m": -18.74,
"chg1y": -13.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GLSI",
"name": "Greenwich LifeSciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 222668415,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 15.23,
"date": "2026-11-06",
"change": 1.97,
"gap": 0.27,
"volume": 63936.433197,
"avg10": 122347.9,
"avg30": 114080.05,
"avg1m": 119059.76,
"avg6m": 124719.79,
"dollarVolume": 1946099.1,
"atr": 1.6186,
"atrPct": 10.62,
"adr": 10.22,
"rvol": 0.52,
"chg5d": -12.49,
"chg1m": 0.58,
"chg6m": -33.62,
"chg1y": 74.12,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GLUE",
"name": "Monte Rosa Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 901762638,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.57,
"date": "2026-11-06",
"change": 3.12,
"gap": 6.83,
"volume": 822960.327754,
"avg10": 1143790.32,
"avg30": 1177786.26,
"avg1m": 1170274.87,
"avg6m": 1065553.45,
"dollarVolume": 12440470.49,
"atr": 0.8205,
"atrPct": 7.76,
"adr": 7.0,
"rvol": 0.69,
"chg5d": -0.28,
"chg1m": 3.83,
"chg6m": -45.49,
"chg1y": -14.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.84,
"hour_industry": 2.25,
"daily_index": 0.74,
"daily_industry": -4.11
},
"channel": {
"found": true,
"lower": 9.46,
"upper": 14.54,
"position": 21.85,
"direction": -1,
"confirmation": 1,
"score": 76.24
},
"quality": 76.24,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.57,
"ema9": 10.4374,
"ema20": 10.4256,
"ema50": 10.5038,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 141956.303031,
"rsi": {
"rsi": 52.42,
"previous": 52.08,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.98,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "GLW",
"name": "Corning Inc",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 91420488130,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 106.59,
"date": "2026-11-06",
"change": 1.59,
"gap": 0.03,
"volume": 10808113.713711997,
"avg10": 11518454.35,
"avg30": 8480084.81,
"avg1m": 9412979.11,
"avg6m": 10466125.47,
"dollarVolume": 1200235580.94,
"atr": 9.5935,
"atrPct": 9.0,
"adr": 7.73,
"rvol": 1.16,
"chg5d": -13.82,
"chg1m": -30.33,
"chg6m": -43.12,
"chg1y": 22.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.41,
"hour_industry": -0.83,
"daily_index": -10.33,
"daily_industry": -3.7
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 106.59,
"ema9": 106.6854,
"ema20": 107.13,
"ema50": 109.8857,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5137.183808,
"rsi": {
"rsi": 45.67,
"previous": 44.75,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.89,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GMAB",
"name": "Genmab A/S",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 32979520193,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 53.89,
"date": "2026-11-06",
"change": 3.59,
"gap": 0.25,
"volume": 7338951.967129,
"avg10": 7719826.58,
"avg30": 5731927.29,
"avg1m": 5824816.42,
"avg6m": 2914506.24,
"dollarVolume": 295519050.74,
"atr": 2.7389,
"atrPct": 5.08,
"adr": 6.16,
"rvol": 1.28,
"chg5d": -5.58,
"chg1m": 49.52,
"chg6m": 103.88,
"chg1y": 79.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.07,
"hour_industry": 1.49,
"daily_index": 26.12,
"daily_industry": 21.27
},
"channel": {
"found": true,
"lower": 43.09,
"upper": 62.59,
"position": 55.35,
"direction": 1,
"confirmation": 1,
"score": 81.91
},
"quality": 81.91,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 53.8868,
"ema9": 53.4835,
"ema20": 53.3574,
"ema50": 53.8597,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 524.0,
"rsi": {
"rsi": 55.02,
"previous": 54.15,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 9.06,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GMED",
"name": "Globus Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 9539308848,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 71.2,
"date": "2026-11-06",
"change": -8.14,
"gap": -0.4,
"volume": 8760340.450927,
"avg10": 2098564.37,
"avg30": 1475538.46,
"avg1m": 1548818.2,
"avg6m": 1385974.63,
"dollarVolume": 122027675.48,
"atr": 3.8193,
"atrPct": 5.36,
"adr": 4.47,
"rvol": 7.37,
"chg5d": -8.78,
"chg1m": -2.9,
"chg6m": -8.6,
"chg1y": 14.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.52,
"hour_industry": -2.12,
"daily_index": -9.31,
"daily_industry": -17.39
},
"channel": {
"found": true,
"lower": 72.11,
"upper": 86.35,
"position": -6.42,
"direction": 0,
"confirmation": 0,
"score": 95.83
},
"quality": 95.83,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 71.2,
"ema9": 72.4917,
"ema20": 75.1291,
"ema50": 78.3676,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6793.219055,
"rsi": {
"rsi": 29.17,
"previous": 28.14,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.33,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GMEX",
"name": "GMEX Robotics Corporation",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 75562,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.44,
"date": "2026-11-06",
"change": -0.59,
"gap": 4.55,
"volume": 131988.373239,
"avg10": 732247.59,
"avg30": 935534.41,
"avg1m": 1164123.07,
"avg6m": 379411.82,
"dollarVolume": 1176652.47,
"atr": 0.4385,
"atrPct": 100.26,
"adr": 33.9,
"rvol": 0.11,
"chg5d": -46.92,
"chg1m": -75.7,
"chg6m": -99.71,
"chg1y": -100.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.25,
"hour_industry": -1.67,
"daily_index": -39.91,
"daily_industry": -33.29
},
"channel": {
"found": true,
"lower": -3.71,
"upper": 0.39,
"position": 101.19,
"direction": -1,
"confirmation": 1,
"score": 85.65
},
"quality": 85.65,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.4374,
"ema9": 0.4471,
"ema20": 0.4498,
"ema50": 0.4928,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 632.0,
"rsi": {
"rsi": 46.1,
"previous": 52.17,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 12.35,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GMHS",
"name": "Gamehaus Holdings Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 32218876,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.63,
"date": "2026-11-06",
"change": -1.25,
"gap": 7.66,
"volume": 80738.0,
"avg10": 61757.5,
"avg30": 62499.57,
"avg1m": 32771.22,
"avg6m": 610747.47,
"dollarVolume": 22717.5,
"atr": 0.0951,
"atrPct": 15.05,
"adr": 14.29,
"rvol": 2.66,
"chg5d": -2.92,
"chg1m": 7.14,
"chg6m": -36.8,
"chg1y": -43.57,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GMM",
"name": "Global Mofy Metaverse Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 608988,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.06,
"date": "2026-11-06",
"change": 13.86,
"gap": 0.0,
"volume": 27860.872265,
"avg10": 26728.05,
"avg30": 23637.63,
"avg1m": 26424.62,
"avg6m": 2353403.83,
"dollarVolume": 29856.36,
"atr": 0.1864,
"atrPct": 17.59,
"adr": 19.66,
"rvol": 1.06,
"chg5d": 1.92,
"chg1m": -39.68,
"chg6m": -98.2,
"chg1y": -98.77,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GMRS",
"name": "GMR Solutions Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 672030072,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.44,
"date": "2026-11-06",
"change": -0.56,
"gap": -0.16,
"volume": 725837.0615300001,
"avg10": 612098.56,
"avg30": 707972.27,
"avg1m": 616578.3,
"avg6m": null,
"dollarVolume": 6561581.84,
"atr": 0.6404,
"atrPct": 5.15,
"adr": 5.18,
"rvol": 1.19,
"chg5d": 11.17,
"chg1m": 18.03,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GNE",
"name": "Genie Energy Ltd.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 466377925,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 17.72,
"date": "2026-11-06",
"change": 6.04,
"gap": -0.24,
"volume": 118396.39792700001,
"avg10": 63678.12,
"avg30": 50096.14,
"avg1m": 49268.35,
"avg6m": 52270.45,
"dollarVolume": 856681.28,
"atr": 0.6023,
"atrPct": 3.4,
"adr": 3.53,
"rvol": 2.58,
"chg5d": 7.72,
"chg1m": 5.6,
"chg6m": 22.8,
"chg1y": 17.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GNL",
"name": "Global Net Lease, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1584528300,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.85,
"date": "2026-11-06",
"change": -3.79,
"gap": 0.56,
"volume": 3958224.0699509997,
"avg10": 2867395.88,
"avg30": 2623037.25,
"avg1m": 2706770.5,
"avg6m": 2059668.86,
"dollarVolume": 19987982.46,
"atr": 0.2625,
"atrPct": 3.83,
"adr": 3.66,
"rvol": 1.5,
"chg5d": -2.14,
"chg1m": -14.31,
"chg6m": -25.22,
"chg1y": -10.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GNLX",
"name": "Genelux Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 88680857,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.85,
"date": "2026-11-06",
"change": -3.14,
"gap": -4.19,
"volume": 310142.679256,
"avg10": 433948.97,
"avg30": 366187.77,
"avg1m": 428432.1,
"avg6m": 254789.26,
"dollarVolume": 943283.81,
"atr": 0.2019,
"atrPct": 10.91,
"adr": 10.38,
"rvol": 0.71,
"chg5d": -13.15,
"chg1m": -25.7,
"chg6m": -41.82,
"chg1y": -76.48,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GNPX",
"name": "Genprex, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1045215,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.15,
"date": "2026-11-06",
"change": -1.83,
"gap": -5.94,
"volume": 90948.320081,
"avg10": 148978.97,
"avg30": 183288.69,
"avg1m": 176502.75,
"avg6m": 155914.69,
"dollarVolume": 395220.24,
"atr": 0.378,
"atrPct": 17.58,
"adr": 16.44,
"rvol": 0.5,
"chg5d": -6.52,
"chg1m": -27.89,
"chg6m": -88.77,
"chg1y": -98.34,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GNSS",
"name": "Genasys Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 63531103,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.39,
"date": "2026-11-06",
"change": 5.11,
"gap": -1.69,
"volume": 62506.535888,
"avg10": 128221.81,
"avg30": 93892.2,
"avg1m": 105329.44,
"avg6m": 103120.22,
"dollarVolume": 157150.74,
"atr": 0.1451,
"atrPct": 10.44,
"adr": 10.39,
"rvol": 0.58,
"chg5d": -10.03,
"chg1m": -0.71,
"chg6m": -32.2,
"chg1y": -42.05,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GOAI",
"name": "Eva Live, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 24613126,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.6,
"date": "2026-11-06",
"change": 0.82,
"gap": 4.03,
"volume": 116942.628693,
"avg10": 160238.03,
"avg30": 86513.36,
"avg1m": 95805.12,
"avg6m": 215332.81,
"dollarVolume": 94908.54,
"atr": 0.1909,
"atrPct": 31.82,
"adr": 16.48,
"rvol": 1.23,
"chg5d": -33.83,
"chg1m": -65.12,
"chg6m": -83.92,
"chg1y": -85.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GOOD",
"name": "Gladstone Commercial Corporation",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 491336125,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.2,
"date": "2026-11-06",
"change": -2.39,
"gap": 0.19,
"volume": 887216.5621009998,
"avg10": 655245.88,
"avg30": 495314.06,
"avg1m": 495175.88,
"avg6m": 382362.59,
"dollarVolume": 5853717.82,
"atr": 0.4282,
"atrPct": 4.2,
"adr": 3.84,
"rvol": 1.87,
"chg5d": -10.76,
"chg1m": -19.75,
"chg6m": -20.56,
"chg1y": -7.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GOSS",
"name": "Gossamer Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 59700367,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 9.88,
"date": "2026-11-06",
"change": 4.27,
"gap": -2.16,
"volume": 69762.671022,
"avg10": 138349.94,
"avg30": 217865.17,
"avg1m": 182085.65,
"avg6m": 277259.28,
"dollarVolume": 1682716.55,
"atr": 1.0519,
"atrPct": 10.65,
"adr": 10.52,
"rvol": 0.37,
"chg5d": -4.07,
"chg1m": -1.3,
"chg6m": -62.76,
"chg1y": -94.85,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GOVX",
"name": "GeoVax Labs, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1595243,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.15,
"date": "2026-11-06",
"change": -0.59,
"gap": 6.84,
"volume": 367371.015666,
"avg10": 424706.69,
"avg30": 747059.65,
"avg1m": 343702.94,
"avg6m": 2897664.78,
"dollarVolume": 68642.19,
"atr": 0.0416,
"atrPct": 27.55,
"adr": 17.62,
"rvol": 1.07,
"chg5d": -11.48,
"chg1m": -47.9,
"chg6m": -90.84,
"chg1y": -98.88,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.21,
"hour_industry": -1.37,
"daily_index": -24.85,
"daily_industry": -29.7
},
"channel": {
"found": true,
"lower": -0.07,
"upper": 0.16,
"position": 96.05,
"direction": -1,
"confirmation": 1,
"score": 87.64
},
"quality": 87.64,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 0.1511,
"ema9": 0.1531,
"ema20": 0.1547,
"ema50": 0.16,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5314.0,
"rsi": {
"rsi": 45.21,
"previous": 46.74,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -8.24,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GPCR",
"name": "Structure Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1171481653,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 20.0,
"date": "2026-11-06",
"change": 4.99,
"gap": 2.1,
"volume": 1551401.494677,
"avg10": 774265.46,
"avg30": 1002161.03,
"avg1m": 916273.04,
"avg6m": 744308.47,
"dollarVolume": 20397347.71,
"atr": 1.6997,
"atrPct": 8.5,
"adr": 7.51,
"rvol": 1.75,
"chg5d": -9.13,
"chg1m": -22.15,
"chg6m": -48.35,
"chg1y": -39.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.55,
"hour_industry": 1.96,
"daily_index": -2.87,
"daily_industry": -7.72
},
"channel": {
"found": true,
"lower": 19.09,
"upper": 47.82,
"position": 3.17,
"direction": -1,
"confirmation": 1,
"score": 72.21
},
"quality": 72.21,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 20.0,
"ema9": 20.0515,
"ema20": 19.8886,
"ema50": 20.1499,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 4910.0,
"rsi": {
"rsi": 51.13,
"previous": 51.13,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.69,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GPMT",
"name": "Granite Point Mortgage Trust Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 16098189,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.3,
"date": "2026-11-06",
"change": -10.08,
"gap": 8.99,
"volume": 61174.32395499999,
"avg10": 34886.37,
"avg30": 39534.46,
"avg1m": 46359.03,
"avg6m": 24092.14,
"dollarVolume": 219471.45,
"atr": 0.5145,
"atrPct": 15.59,
"adr": 10.17,
"rvol": 1.34,
"chg5d": -22.54,
"chg1m": -54.1,
"chg6m": -77.85,
"chg1y": -87.78,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GPRO",
"name": "GoPro, Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 169854408,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 0.91,
"date": "2026-11-06",
"change": 5.83,
"gap": -1.13,
"volume": 3466462.1841659993,
"avg10": 6024087.17,
"avg30": 7213567.54,
"avg1m": 6345101.23,
"avg6m": 20381690.27,
"dollarVolume": 6676473.36,
"atr": 0.0999,
"atrPct": 10.98,
"adr": 8.9,
"rvol": 0.53,
"chg5d": -4.33,
"chg1m": -22.9,
"chg6m": -34.06,
"chg1y": -48.6,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.39,
"hour_industry": 3.98,
"daily_index": -7.48,
"daily_industry": -0.85
},
"channel": {
"found": true,
"lower": 0.45,
"upper": 1.31,
"position": 53.4,
"direction": -1,
"confirmation": 1,
"score": 87.83
},
"quality": 87.83,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.9098,
"ema9": 0.8986,
"ema20": 0.8911,
"ema50": 0.9033,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4186.0,
"rsi": {
"rsi": 59.82,
"previous": 57.33,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.33,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GRAB",
"name": "Grab Holdings Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 13549703200,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 3.42,
"date": "2026-11-06",
"change": 0.59,
"gap": -0.29,
"volume": 88100462.48482203,
"avg10": 78257188.44,
"avg30": 63691703.82,
"avg1m": 61883947.99,
"avg6m": 50573847.64,
"dollarVolume": 186657217.42,
"atr": 0.1709,
"atrPct": 5.0,
"adr": 5.58,
"rvol": 1.45,
"chg5d": 25.27,
"chg1m": 10.32,
"chg6m": -8.32,
"chg1y": -39.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.02,
"hour_industry": -0.08,
"daily_index": 25.81,
"daily_industry": 28.4
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.42,
"ema9": 3.4355,
"ema20": 3.4296,
"ema50": 3.3711,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 20917.0,
"rsi": {
"rsi": 50.13,
"previous": 50.13,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.4,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GRAL",
"name": "GRAIL Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 5424267336,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 122.47,
"date": "2026-11-06",
"change": 4.05,
"gap": 1.95,
"volume": 676197.566561,
"avg10": 913684.45,
"avg30": 888224.53,
"avg1m": 759037.74,
"avg6m": 710613.06,
"dollarVolume": 102178835.46,
"atr": 12.8182,
"atrPct": 10.47,
"adr": 9.6,
"rvol": 0.89,
"chg5d": -14.95,
"chg1m": -8.26,
"chg6m": 98.81,
"chg1y": 44.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.6,
"hour_industry": 4.58,
"daily_index": -4.42,
"daily_industry": -9.03
},
"channel": {
"found": true,
"lower": 49.18,
"upper": 162.29,
"position": 64.8,
"direction": -1,
"confirmation": 0,
"score": 85.75
},
"quality": 85.75,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 122.47,
"ema9": 121.7076,
"ema20": 122.7875,
"ema50": 128.2042,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 250.0,
"rsi": {
"rsi": 46.54,
"previous": 43.6,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.67,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GRCE",
"name": "Grace Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 30106948,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.86,
"date": "2026-11-06",
"change": 2.76,
"gap": 2.21,
"volume": 112165.225188,
"avg10": 148515.97,
"avg30": 109949.13,
"avg1m": 113810.33,
"avg6m": 194368.39,
"dollarVolume": 220443.39,
"atr": 0.1485,
"atrPct": 7.99,
"adr": 8.28,
"rvol": 0.98,
"chg5d": -4.12,
"chg1m": -8.82,
"chg6m": -19.18,
"chg1y": -38.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GRDN",
"name": "Guardian Pharmacy Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2684147517,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 42.39,
"date": "2026-11-06",
"change": 6.32,
"gap": 1.33,
"volume": 1004479.5205000001,
"avg10": 386919.52,
"avg30": 344631.3,
"avg1m": 351070.74,
"avg6m": 338427.69,
"dollarVolume": 14361713.04,
"atr": 2.0733,
"atrPct": 4.89,
"adr": 4.93,
"rvol": 3.15,
"chg5d": 4.18,
"chg1m": 2.43,
"chg6m": 17.39,
"chg1y": 46.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.79,
"hour_industry": 5.84,
"daily_index": 10.71,
"daily_industry": 8.52
},
"channel": {
"found": true,
"lower": 35.07,
"upper": 44.9,
"position": 74.5,
"direction": -1,
"confirmation": 1,
"score": 85.1
},
"quality": 85.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 42.39,
"ema9": 42.1228,
"ema20": 41.7206,
"ema50": 41.2556,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 791.8048,
"rsi": {
"rsi": 58.17,
"previous": 57.77,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.56,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GRDX",
"name": "GridAI Technologies Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 35085110,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.92,
"date": "2026-11-06",
"change": 3.47,
"gap": -2.95,
"volume": 65505.590066000004,
"avg10": 103030.11,
"avg30": 104551.29,
"avg1m": 102685.25,
"avg6m": 106091.36,
"dollarVolume": 522759.64,
"atr": 0.6526,
"atrPct": 13.28,
"adr": 14.33,
"rvol": 0.63,
"chg5d": -1.11,
"chg1m": 2.61,
"chg6m": 38.7,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GRFS",
"name": "Grifols, S.A.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7131552365,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 8.43,
"date": "2026-11-06",
"change": -0.35,
"gap": -2.36,
"volume": 583239.971487,
"avg10": 787286.44,
"avg30": 588357.07,
"avg1m": 646448.93,
"avg6m": 530359.28,
"dollarVolume": 5286714.72,
"atr": 0.2557,
"atrPct": 3.03,
"adr": 3.11,
"rvol": 0.9,
"chg5d": 4.33,
"chg1m": 13.77,
"chg6m": 4.07,
"chg1y": -1.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GRI",
"name": "GRI Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4109896,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.83,
"date": "2026-11-06",
"change": 19.61,
"gap": 7.84,
"volume": 40632.799374,
"avg10": 36070.07,
"avg30": 43156.28,
"avg1m": 42836.49,
"avg6m": 196696.36,
"dollarVolume": 67396.61,
"atr": 0.2306,
"atrPct": 12.6,
"adr": 14.9,
"rvol": 0.95,
"chg5d": 19.61,
"chg1m": 7.65,
"chg6m": -22.78,
"chg1y": -96.11,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GRMN",
"name": "Garmin Ltd.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 55027996250,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 285.57,
"date": "2026-11-06",
"change": -0.29,
"gap": -0.84,
"volume": 681325.94819,
"avg10": 853246.35,
"avg30": 631405.68,
"avg1m": 690063.14,
"avg6m": 618093.24,
"dollarVolume": 198568327.71,
"atr": 9.9715,
"atrPct": 3.49,
"adr": 3.53,
"rvol": 0.99,
"chg5d": 4.73,
"chg1m": 6.38,
"chg6m": 20.3,
"chg1y": 39.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GRND",
"name": "Grindr Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2353536340,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 13.41,
"date": "2026-11-06",
"change": -2.12,
"gap": 0.07,
"volume": 2903803.0324949995,
"avg10": 2042972.27,
"avg30": 1699473.89,
"avg1m": 1626697.75,
"avg6m": 1401521.74,
"dollarVolume": 22984461.93,
"atr": 0.7694,
"atrPct": 5.74,
"adr": 5.27,
"rvol": 1.86,
"chg5d": 6.51,
"chg1m": -9.21,
"chg6m": -10.6,
"chg1y": 1.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.7,
"hour_industry": 0.54,
"daily_index": 1.11,
"daily_industry": 3.7
},
"channel": {
"found": true,
"lower": 11.99,
"upper": 14.58,
"position": 54.76,
"direction": -1,
"confirmation": 1,
"score": 91.95
},
"quality": 91.95,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 13.41,
"ema9": 13.4682,
"ema20": 13.5269,
"ema50": 13.4709,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 1364.769812,
"rsi": {
"rsi": 47.65,
"previous": 47.65,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.56,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "GRRR",
"name": "Gorilla Technology Group Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 171318932,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 6.92,
"date": "2026-11-06",
"change": 5.65,
"gap": -0.15,
"volume": 1098183.876778,
"avg10": 1157461.43,
"avg30": 1119855.86,
"avg1m": 1315418.2,
"avg6m": 1203266.02,
"dollarVolume": 10362560.81,
"atr": 1.0294,
"atrPct": 14.88,
"adr": 13.72,
"rvol": 0.83,
"chg5d": -9.25,
"chg1m": -42.52,
"chg6m": -54.29,
"chg1y": -53.87,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.83,
"hour_industry": 6.18,
"daily_index": -14.09,
"daily_industry": -11.51
},
"channel": {
"found": true,
"lower": 6.45,
"upper": 13.62,
"position": 6.55,
"direction": -1,
"confirmation": 1,
"score": 90.64
},
"quality": 90.64,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 6.92,
"ema9": 6.9022,
"ema20": 6.8714,
"ema50": 7.0995,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1882.0,
"rsi": {
"rsi": 50.56,
"previous": 49.76,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.34,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GRVY",
"name": "Gravity Co., Ltd.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 466896591,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 68.03,
"date": "2026-11-06",
"change": 1.7,
"gap": 0.84,
"volume": 21555.494005,
"avg10": 21699.6,
"avg30": 17085.32,
"avg1m": 18177.71,
"avg6m": 34644.51,
"dollarVolume": 1260356.79,
"atr": 1.7863,
"atrPct": 2.63,
"adr": 2.24,
"rvol": 1.2,
"chg5d": 0.16,
"chg1m": 1.27,
"chg6m": 3.22,
"chg1y": 17.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GSIT",
"name": "GSI Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 115874259,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 3.12,
"date": "2026-11-06",
"change": 2.62,
"gap": 0.43,
"volume": 1163029.735277,
"avg10": 456939.88,
"avg30": 412547.34,
"avg1m": 460907.33,
"avg6m": 955567.97,
"dollarVolume": 1768900.16,
"atr": 0.3532,
"atrPct": 11.33,
"adr": 8.66,
"rvol": 2.73,
"chg5d": -22.2,
"chg1m": -40.97,
"chg6m": -65.72,
"chg1y": -65.56,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.91,
"hour_industry": -6.07,
"daily_index": -16.72,
"daily_industry": -10.95
},
"channel": {
"found": true,
"lower": 2.72,
"upper": 4.29,
"position": 25.5,
"direction": -1,
"confirmation": 1,
"score": 87.27
},
"quality": 87.27,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.1166,
"ema9": 3.0752,
"ema20": 3.1296,
"ema50": 3.3536,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 590.0,
"rsi": {
"rsi": 45.43,
"previous": 37.63,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.94,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GSK",
"name": "GSK plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 102022890499,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 50.33,
"date": "2026-11-06",
"change": 0.06,
"gap": -0.7,
"volume": 2890225.13351,
"avg10": 4003700.53,
"avg30": 4832938.37,
"avg1m": 4860086.6,
"avg6m": 3710983.83,
"dollarVolume": 232011431.66,
"atr": 1.4579,
"atrPct": 2.9,
"adr": 2.99,
"rvol": 0.58,
"chg5d": 1.66,
"chg1m": 8.21,
"chg6m": -0.2,
"chg1y": 7.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GTBP",
"name": "GT Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5578730,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.44,
"date": "2026-11-06",
"change": -2.42,
"gap": 13.19,
"volume": 47763.356296,
"avg10": 63831.19,
"avg30": 50519.72,
"avg1m": 59051.9,
"avg6m": 60939.66,
"dollarVolume": 338153.01,
"atr": 0.6649,
"atrPct": 14.97,
"adr": 11.66,
"rvol": 0.8,
"chg5d": -20.38,
"chg1m": -25.5,
"chg6m": -55.09,
"chg1y": -71.12,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GTLB",
"name": "GitLab Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8012515831,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 48.1,
"date": "2026-11-06",
"change": 0.12,
"gap": 1.31,
"volume": 3456934.613117,
"avg10": 2337728.75,
"avg30": 3064240.04,
"avg1m": 2992034.84,
"avg6m": 4302217.07,
"dollarVolume": 160837005.14,
"atr": 3.2495,
"atrPct": 6.76,
"adr": 6.95,
"rvol": 1.16,
"chg5d": -11.14,
"chg1m": -10.28,
"chg6m": 85.71,
"chg1y": 4.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.93,
"hour_industry": -1.73,
"daily_index": -11.34,
"daily_industry": -8.75
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 48.1,
"ema9": 48.1806,
"ema20": 48.5812,
"ema50": 49.8219,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 322.0,
"rsi": {
"rsi": 42.22,
"previous": 42.11,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.29,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GTM",
"name": "ZoomInfo Technologies Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1018885217,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 3.43,
"date": "2026-11-06",
"change": -3.36,
"gap": 1.41,
"volume": 9002616.675442,
"avg10": 4543318.54,
"avg30": 3870819.05,
"avg1m": 4083977.2,
"avg6m": 6959586.46,
"dollarVolume": 16594113.17,
"atr": 0.3336,
"atrPct": 9.72,
"adr": 8.23,
"rvol": 2.35,
"chg5d": -21.31,
"chg1m": -11.12,
"chg6m": -46.23,
"chg1y": -69.31,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.57,
"hour_industry": -4.42,
"daily_index": -15.28,
"daily_industry": -12.69
},
"channel": {
"found": true,
"lower": 3.42,
"upper": 4.7,
"position": 0.7,
"direction": 1,
"confirmation": 1,
"score": 83.35
},
"quality": 83.35,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.4308,
"ema9": 3.4812,
"ema20": 3.5904,
"ema50": 3.8558,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 571896.0342,
"rsi": {
"rsi": 38.65,
"previous": 41.38,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GTY",
"name": "Getty Realty Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1917052872,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.56,
"date": "2026-11-06",
"change": -1.52,
"gap": -2.1,
"volume": 164423.06193999999,
"avg10": 303853.73,
"avg30": 358911.11,
"avg1m": 354202.68,
"avg6m": 335313.3,
"dollarVolume": 10126059.97,
"atr": 0.6611,
"atrPct": 2.31,
"adr": 2.23,
"rvol": 0.45,
"chg5d": 2.0,
"chg1m": 4.23,
"chg6m": -13.51,
"chg1y": 4.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GUTS",
"name": "Fractyl Health, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 12333785,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.92,
"date": "2026-11-06",
"change": 4.96,
"gap": 2.19,
"volume": 81069.53499600002,
"avg10": 398685.56,
"avg30": 843635.09,
"avg1m": 1114134.68,
"avg6m": 312699.5,
"dollarVolume": 1517902.21,
"atr": 0.3858,
"atrPct": 41.93,
"adr": 26.75,
"rvol": 0.07,
"chg5d": -6.11,
"chg1m": -78.6,
"chg6m": -89.68,
"chg1y": -93.5,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GWRE",
"name": "Guidewire Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 13337500539,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 160.41,
"date": "2026-11-06",
"change": -4.15,
"gap": -0.85,
"volume": 699210.1108519998,
"avg10": 922525.19,
"avg30": 962757.8,
"avg1m": 896186.68,
"avg6m": 1214793.35,
"dollarVolume": 155034548.61,
"atr": 8.2612,
"atrPct": 5.15,
"adr": 5.04,
"rvol": 0.77,
"chg5d": -1.34,
"chg1m": -2.65,
"chg6m": 15.82,
"chg1y": -27.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.48,
"hour_industry": -3.14,
"daily_index": -11.9,
"daily_industry": -9.31
},
"channel": {
"found": true,
"lower": 119.87,
"upper": 187.91,
"position": 59.58,
"direction": -1,
"confirmation": 0,
"score": 81.2
},
"quality": 81.2,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 160.41,
"ema9": 161.6267,
"ema20": 163.2343,
"ema50": 164.4956,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 150.0,
"rsi": {
"rsi": 38.68,
"previous": 41.35,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.11,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "GWRS",
"name": "Global Water Resources, Inc.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 209630512,
"sectorEtf": "XLU",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 7.26,
"date": "2026-11-06",
"change": -4.66,
"gap": -0.13,
"volume": 38012.815440000006,
"avg10": 39081.34,
"avg30": 33048.86,
"avg1m": 32348.59,
"avg6m": 77492.32,
"dollarVolume": 260333.92,
"atr": 0.2941,
"atrPct": 4.05,
"adr": 3.32,
"rvol": 1.19,
"chg5d": -6.62,
"chg1m": -11.08,
"chg6m": 0.63,
"chg1y": -29.28,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GXAI",
"name": "Gaxos.ai Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 4354601,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.39,
"date": "2026-11-06",
"change": 13.5,
"gap": 13.24,
"volume": 173655.287934,
"avg10": 168913.14,
"avg30": 162323.48,
"avg1m": 158773.6,
"avg6m": 2251458.57,
"dollarVolume": 67908.91,
"atr": 0.0554,
"atrPct": 14.22,
"adr": 12.78,
"rvol": 1.1,
"chg5d": -11.72,
"chg1m": -13.47,
"chg6m": -69.1,
"chg1y": -74.05,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GYGY",
"name": "Game Your Game Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4996902,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.34,
"date": "2026-11-06",
"change": 1.4,
"gap": 1.01,
"volume": 279130.339544,
"avg10": 2265231.11,
"avg30": 5334140.76,
"avg1m": 1378000.89,
"avg6m": null,
"dollarVolume": 551679.05,
"atr": 0.1448,
"atrPct": 42.44,
"adr": 18.42,
"rvol": 0.19,
"chg5d": -14.29,
"chg1m": -29.72,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.58,
"hour_industry": 4.93,
"daily_index": -9.26,
"daily_industry": -6.67
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.3413,
"ema9": 0.3474,
"ema20": 0.3469,
"ema50": 0.3551,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 553.0,
"rsi": {
"rsi": 45.99,
"previous": 54.24,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.92,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "GYRE",
"name": "Gyre Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 504721840,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.75,
"date": "2026-11-06",
"change": 18.75,
"gap": 14.0,
"volume": 339375.5843660001,
"avg10": 217981.94,
"avg30": 141243.04,
"avg1m": 156714.14,
"avg6m": 88067.59,
"dollarVolume": 864285.5,
"atr": 0.5295,
"atrPct": 11.15,
"adr": 9.71,
"rvol": 2.3,
"chg5d": 3.26,
"chg1m": -30.25,
"chg6m": -33.1,
"chg1y": -35.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "GYRO",
"name": "Gyrodyne, LLC",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 8797232,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.0,
"date": "2026-11-06",
"change": 0.0,
"gap": -1.0,
"volume": 3094.0,
"avg10": 1725.9,
"avg30": 2189.53,
"avg1m": 2268.47,
"avg6m": 2359.83,
"dollarVolume": 7774.79,
"atr": 0.1247,
"atrPct": 3.12,
"adr": 2.09,
"rvol": 1.39,
"chg5d": -6.98,
"chg1m": -14.78,
"chg6m": -57.89,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HAE",
"name": "Haemonetics Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 5456455210,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 120.0,
"date": "2026-11-06",
"change": -3.31,
"gap": -2.38,
"volume": 625388.615149,
"avg10": 551500.05,
"avg30": 553437.2,
"avg1m": 543025.44,
"avg6m": 609298.32,
"dollarVolume": 63228889.26,
"atr": 4.5188,
"atrPct": 3.77,
"adr": 3.3,
"rvol": 1.16,
"chg5d": 0.29,
"chg1m": 0.84,
"chg6m": 117.71,
"chg1y": 135.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HALO",
"name": "Halozyme Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11761797740,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 103.75,
"date": "2026-11-06",
"change": -9.01,
"gap": 0.33,
"volume": 5832617.887896,
"avg10": 1889322.77,
"avg30": 1952076.49,
"avg1m": 1954443.42,
"avg6m": 1726404.8,
"dollarVolume": 237190830.86,
"atr": 5.9438,
"atrPct": 5.73,
"adr": 4.7,
"rvol": 3.31,
"chg5d": -19.87,
"chg1m": -5.66,
"chg6m": 60.38,
"chg1y": 54.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.66,
"hour_industry": -8.24,
"daily_index": -13.49,
"daily_industry": -18.34
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 103.75,
"ema9": 105.0616,
"ema20": 109.7292,
"ema50": 117.6181,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 150.0,
"rsi": {
"rsi": 25.2,
"previous": 24.92,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -9.64,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HBIO",
"name": "Harvard Bioscience, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 38057228,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 8.36,
"date": "2026-11-06",
"change": -1.36,
"gap": -1.42,
"volume": 6851.7880000000005,
"avg10": 21606.46,
"avg30": 17175.08,
"avg1m": 16523.29,
"avg6m": 17116.62,
"dollarVolume": 142605.62,
"atr": 0.3406,
"atrPct": 4.08,
"adr": 3.99,
"rvol": 0.4,
"chg5d": -5.7,
"chg1m": 3.15,
"chg6m": 21.17,
"chg1y": 42.41,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HBNB",
"name": "Hotel101 Global Holdings Corp.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1064847356,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.55,
"date": "2026-11-06",
"change": -3.81,
"gap": 3.59,
"volume": 9526.0,
"avg10": 22430.11,
"avg30": 17842.05,
"avg1m": 17056.48,
"avg6m": 7473.63,
"dollarVolume": 83811.88,
"atr": 0.3979,
"atrPct": 8.75,
"adr": 7.5,
"rvol": 0.55,
"chg5d": -4.21,
"chg1m": 0.9,
"chg6m": -29.18,
"chg1y": 31.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HCA",
"name": "HCA Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 103399946070,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 488.0,
"date": "2026-11-06",
"change": -4.93,
"gap": -2.21,
"volume": 1023294.584513,
"avg10": 1587851.03,
"avg30": 1087232.01,
"avg1m": 1220150.32,
"avg6m": 1199678.14,
"dollarVolume": 588100091.8,
"atr": 19.483,
"atrPct": 3.99,
"adr": 4.11,
"rvol": 0.83,
"chg5d": 2.33,
"chg1m": 9.66,
"chg6m": 12.13,
"chg1y": 3.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HCAT",
"name": "Health Catalyst, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 109874325,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.46,
"date": "2026-11-06",
"change": -3.31,
"gap": -0.66,
"volume": 231463.97838,
"avg10": 330316.8,
"avg30": 349355.84,
"avg1m": 365038.61,
"avg6m": 936053.66,
"dollarVolume": 560784.95,
"atr": 0.1268,
"atrPct": 8.68,
"adr": 7.61,
"rvol": 0.62,
"chg5d": -13.61,
"chg1m": -18.89,
"chg6m": -2.01,
"chg1y": -52.13,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.24,
"hour_industry": 0.35,
"daily_index": -9.87,
"daily_industry": -16.05
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 1.46,
"ema9": 1.4701,
"ema20": 1.4904,
"ema50": 1.5444,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 293.698601,
"rsi": {
"rsi": 42.17,
"previous": 43.62,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.33,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HCKT",
"name": "The Hackett Group, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 333861418,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 13.53,
"date": "2026-11-06",
"change": 1.88,
"gap": -1.28,
"volume": 286245.68067699997,
"avg10": 236831.67,
"avg30": 177819.75,
"avg1m": 192449.94,
"avg6m": 241571.2,
"dollarVolume": 2476223.42,
"atr": 0.61,
"atrPct": 4.51,
"adr": 4.42,
"rvol": 1.52,
"chg5d": 6.54,
"chg1m": 23.22,
"chg6m": 25.98,
"chg1y": -28.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HCM",
"name": "HUTCHMED (China) Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 2644920144,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 15.16,
"date": "2026-11-06",
"change": 7.29,
"gap": 3.61,
"volume": 147224.70843,
"avg10": 56201.36,
"avg30": 48330.0,
"avg1m": 47711.14,
"avg6m": 55065.26,
"dollarVolume": 670525.86,
"atr": 0.6235,
"atrPct": 4.11,
"adr": 4.16,
"rvol": 3.45,
"chg5d": 15.37,
"chg1m": 10.58,
"chg6m": 14.94,
"chg1y": -2.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HCSG",
"name": "Healthcare Services Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1637249130,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.28,
"date": "2026-11-06",
"change": -3.31,
"gap": 0.76,
"volume": 558072.199461,
"avg10": 582494.84,
"avg30": 584885.33,
"avg1m": 612400.47,
"avg6m": 517221.07,
"dollarVolume": 14811580.84,
"atr": 1.0544,
"atrPct": 4.34,
"adr": 4.23,
"rvol": 0.91,
"chg5d": -0.98,
"chg1m": 17.52,
"chg6m": 5.24,
"chg1y": 34.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.94,
"hour_industry": -3.68,
"daily_index": -0.45,
"daily_industry": -2.64
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 24.28,
"ema9": 24.5898,
"ema20": 25.0786,
"ema50": 25.277,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6400.8068,
"rsi": {
"rsi": 33.17,
"previous": 33.17,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.08,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HCTI",
"name": "Healthcare Triangle, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 2770249,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.7,
"date": "2026-11-06",
"change": 2.78,
"gap": -0.28,
"volume": 5493.124297,
"avg10": 155852.96,
"avg30": 105698.87,
"avg1m": 81263.86,
"avg6m": 76078.3,
"dollarVolume": 452406.23,
"atr": 1.7314,
"atrPct": 46.79,
"adr": 20.22,
"rvol": 0.06,
"chg5d": -29.66,
"chg1m": -61.86,
"chg6m": -91.63,
"chg1y": -99.88,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HCWB",
"name": "HCW Biologics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 354594,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.0,
"date": "2026-11-06",
"change": -1.96,
"gap": -0.98,
"volume": 26130.729199999998,
"avg10": 38545.73,
"avg30": 121090.38,
"avg1m": 150751.47,
"avg6m": 1217740.2,
"dollarVolume": 193136.13,
"atr": 0.1803,
"atrPct": 18.03,
"adr": 13.62,
"rvol": 0.17,
"chg5d": -11.85,
"chg1m": -34.64,
"chg6m": -48.08,
"chg1y": -94.96,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HE",
"name": "Hawaiian Electric Industries, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1454369760,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.5,
"date": "2026-11-06",
"change": 0.71,
"gap": 0.0,
"volume": 3509082.917366,
"avg10": 3610332.56,
"avg30": 2885392.79,
"avg1m": 3128909.78,
"avg6m": 1908514.32,
"dollarVolume": 27286386.88,
"atr": 0.3374,
"atrPct": 3.97,
"adr": 3.96,
"rvol": 1.13,
"chg5d": -2.63,
"chg1m": -3.63,
"chg6m": -42.76,
"chg1y": -26.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HELP",
"name": "Helus Pharma Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 555377536,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.02,
"date": "2026-11-06",
"change": 7.64,
"gap": 0.24,
"volume": 1124629.747777,
"avg10": 1350959.25,
"avg30": 1382056.9,
"avg1m": 1513548.4,
"avg6m": 1437875.22,
"dollarVolume": 15345309.38,
"atr": 1.0476,
"atrPct": 11.61,
"adr": 11.05,
"rvol": 0.73,
"chg5d": -14.1,
"chg1m": -16.78,
"chg6m": 70.19,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HHH",
"name": "Howard Hughes Holdings Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4641993393,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 77.73,
"date": "2026-11-06",
"change": 2.14,
"gap": 0.1,
"volume": 701542.546327,
"avg10": 958510.24,
"avg30": 715242.4,
"avg1m": 667065.43,
"avg6m": 451062.83,
"dollarVolume": 50182020.68,
"atr": 3.0597,
"atrPct": 3.94,
"adr": 4.04,
"rvol": 1.05,
"chg5d": 1.95,
"chg1m": 7.36,
"chg6m": 18.04,
"chg1y": -0.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HIMS",
"name": "Hims & Hers Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 5848330540,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 26.03,
"date": "2026-11-06",
"change": 8.91,
"gap": 0.38,
"volume": 12359850.963845998,
"avg10": 9576394.72,
"avg30": 9125239.78,
"avg1m": 9561179.66,
"avg6m": 13374772.22,
"dollarVolume": 257511020.41,
"atr": 2.2153,
"atrPct": 8.51,
"adr": 8.24,
"rvol": 1.31,
"chg5d": -5.93,
"chg1m": -7.47,
"chg6m": -10.43,
"chg1y": -41.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HIMX",
"name": "Himax Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1480876010,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.54,
"date": "2026-11-06",
"change": 9.49,
"gap": -6.41,
"volume": 2687241.247124,
"avg10": 1419516.31,
"avg30": 1204642.91,
"avg1m": 1271155.55,
"avg6m": 2159019.85,
"dollarVolume": 13532509.36,
"atr": 0.9141,
"atrPct": 10.7,
"adr": 8.34,
"rvol": 2.24,
"chg5d": -18.67,
"chg1m": -35.79,
"chg6m": -53.59,
"chg1y": -5.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.33,
"hour_industry": 7.91,
"daily_index": -21.46,
"daily_industry": -15.7
},
"channel": {
"found": true,
"lower": 6.95,
"upper": 12.78,
"position": 27.25,
"direction": -1,
"confirmation": 1,
"score": 79.11
},
"quality": 79.11,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 8.54,
"ema9": 8.3938,
"ema20": 8.3249,
"ema50": 8.8466,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 500.0,
"rsi": {
"rsi": 54.15,
"previous": 54.15,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.99,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HIND",
"name": "Vyome Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11089277,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.6,
"date": "2026-11-06",
"change": -1.84,
"gap": 1.84,
"volume": 18785.607983,
"avg10": 16001.38,
"avg30": 10766.6,
"avg1m": 11452.08,
"avg6m": 16439.13,
"dollarVolume": 20550.76,
"atr": 0.1771,
"atrPct": 11.07,
"adr": 10.91,
"rvol": 1.69,
"chg5d": -9.35,
"chg1m": -20.0,
"chg6m": -24.17,
"chg1y": -72.65,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HIT",
"name": "Health In Tech, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 29877080,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.52,
"date": "2026-11-06",
"change": -3.48,
"gap": 1.48,
"volume": 9287.0,
"avg10": 52300.45,
"avg30": 294144.74,
"avg1m": 59094.65,
"avg6m": 167247.56,
"dollarVolume": 36678.15,
"atr": 0.0842,
"atrPct": 16.16,
"adr": 13.47,
"rvol": 0.15,
"chg5d": -9.7,
"chg1m": -27.63,
"chg6m": -65.03,
"chg1y": -81.71,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HITI",
"name": "High Tide Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 234445038,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.63,
"date": "2026-11-06",
"change": -0.38,
"gap": 0.0,
"volume": 276736.30330599996,
"avg10": 391907.99,
"avg30": 472157.45,
"avg1m": 382282.74,
"avg6m": 579808.6,
"dollarVolume": 1002796.27,
"atr": 0.1247,
"atrPct": 4.74,
"adr": 4.77,
"rvol": 0.71,
"chg5d": 2.33,
"chg1m": 3.22,
"chg6m": 6.48,
"chg1y": -12.33,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.58,
"hour_industry": -3.02,
"daily_index": 4.38,
"daily_industry": -2.41
},
"channel": {
"found": true,
"lower": 2.51,
"upper": 3.01,
"position": 23.34,
"direction": 1,
"confirmation": 0,
"score": 93.12
},
"quality": 93.12,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793995200,
"close": 2.63,
"ema9": 2.6429,
"ema20": 2.662,
"ema50": 2.669,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 68192.771553,
"rsi": {
"rsi": 42.43,
"previous": 44.06,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.96,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HIVE",
"name": "HIVE Digital Technologies Ltd.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 488213662,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.77,
"date": "2026-11-06",
"change": 6.08,
"gap": 0.09,
"volume": 9779193.835996002,
"avg10": 10897110.32,
"avg30": 10036035.22,
"avg1m": 10434587.63,
"avg6m": 20705692.54,
"dollarVolume": 20973441.33,
"atr": 0.1899,
"atrPct": 10.73,
"adr": 9.53,
"rvol": 0.93,
"chg5d": -7.33,
"chg1m": -31.4,
"chg6m": -37.44,
"chg1y": -64.95,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HIW",
"name": "Highwoods Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3471613050,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.47,
"date": "2026-11-06",
"change": -0.79,
"gap": -0.54,
"volume": 778157.609368,
"avg10": 954542.94,
"avg30": 908402.48,
"avg1m": 904515.09,
"avg6m": 1051332.65,
"dollarVolume": 26637982.36,
"atr": 0.9029,
"atrPct": 2.87,
"adr": 3.06,
"rvol": 0.85,
"chg5d": 1.58,
"chg1m": 7.85,
"chg6m": 23.82,
"chg1y": 9.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HKD",
"name": "AMTD Digital Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 668761681,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.43,
"date": "2026-11-06",
"change": 0.62,
"gap": 2.73,
"volume": 127794.344686,
"avg10": 145460.01,
"avg30": 156601.08,
"avg1m": 154225.19,
"avg6m": 158155.66,
"dollarVolume": 260931.62,
"atr": 0.0933,
"atrPct": 6.52,
"adr": 5.88,
"rvol": 0.82,
"chg5d": -13.45,
"chg1m": -15.88,
"chg6m": -13.33,
"chg1y": -25.53,
"basic": {
"price": false,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HKIT",
"name": "Hitek Global Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 29380,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.6,
"date": "2026-10-08",
"change": 8.33,
"gap": 3.33,
"volume": 12832372.454691999,
"avg10": 1310598.08,
"avg30": 461532.23,
"avg1m": 648256.57,
"avg6m": 502360.69,
"dollarVolume": 1762872.71,
"atr": 4.6891,
"atrPct": 180.35,
"adr": 18.56,
"rvol": 328.61,
"chg5d": 1.17,
"chg1m": -1.14,
"chg6m": -90.46,
"chg1y": -99.89,
"reason": "stale: last session 2026-10-08",
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HKPD",
"name": "Cellyan Biotechnology Co., Ltd",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 3057141,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.4,
"date": "2026-11-06",
"change": -20.0,
"gap": -1.14,
"volume": 51080.3,
"avg10": 42226.36,
"avg30": 44402.84,
"avg1m": 48202.64,
"avg6m": 115160.05,
"dollarVolume": 97178.91,
"atr": 0.3931,
"atrPct": 28.08,
"adr": 19.04,
"rvol": 1.06,
"chg5d": -29.29,
"chg1m": -30.49,
"chg6m": -87.68,
"chg1y": -94.17,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HLIT",
"name": "Harmonic Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1037217660,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 9.7,
"date": "2026-11-06",
"change": 4.98,
"gap": 1.19,
"volume": 1176863.533125,
"avg10": 1533567.35,
"avg30": 1285719.5,
"avg1m": 1388870.45,
"avg6m": 1911558.01,
"dollarVolume": 14550307.71,
"atr": 0.7566,
"atrPct": 7.8,
"adr": 7.25,
"rvol": 0.84,
"chg5d": -5.55,
"chg1m": -12.38,
"chg6m": -26.52,
"chg1y": -7.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.6,
"hour_industry": 3.18,
"daily_index": 1.11,
"daily_industry": 7.74
},
"channel": {
"found": true,
"lower": 9.2,
"upper": 12.46,
"position": 15.36,
"direction": -1,
"confirmation": 1,
"score": 97.21
},
"quality": 97.21,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.7,
"ema9": 9.5392,
"ema20": 9.5524,
"ema50": 9.8421,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 10251.71083,
"rsi": {
"rsi": 53.4,
"previous": 45.52,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.35,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HLN",
"name": "Haleon plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 40194420460,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 9.14,
"date": "2026-11-06",
"change": 0.44,
"gap": -1.21,
"volume": 17414800.896573,
"avg10": 28446906.43,
"avg30": 20436178.33,
"avg1m": 21566515.56,
"avg6m": 13212952.48,
"dollarVolume": 207666932.67,
"atr": 0.2974,
"atrPct": 3.25,
"adr": 3.1,
"rvol": 0.8,
"chg5d": 4.82,
"chg1m": -0.4,
"chg6m": 0.33,
"chg1y": -1.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HLSQ",
"name": "Tessera Defense and Homeland Security Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 361998,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.14,
"date": "2026-11-06",
"change": 7.69,
"gap": 0.77,
"volume": 317447.53209199995,
"avg10": 677371.43,
"avg30": 1278820.17,
"avg1m": 1158362.28,
"avg6m": 427336.09,
"dollarVolume": 250061.61,
"atr": 0.0702,
"atrPct": 50.14,
"adr": 27.58,
"rvol": 0.26,
"chg5d": -17.65,
"chg1m": -51.72,
"chg6m": -98.41,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HNGE",
"name": "Hinge Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 9341186175,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 114.8,
"date": "2026-11-06",
"change": -0.2,
"gap": -0.03,
"volume": 1063830.350019,
"avg10": 1708711.62,
"avg30": 1539405.05,
"avg1m": 1605989.61,
"avg6m": 1461214.28,
"dollarVolume": 180016630.39,
"atr": 5.766,
"atrPct": 5.02,
"adr": 5.31,
"rvol": 0.65,
"chg5d": 1.15,
"chg1m": 17.15,
"chg6m": 104.43,
"chg1y": 152.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.4,
"hour_industry": -1.28,
"daily_index": 6.17,
"daily_industry": -0.01
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 114.8044,
"ema9": 115.0309,
"ema20": 115.8484,
"ema50": 116.6931,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 44.58,
"previous": 45.64,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.34,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HNRG",
"name": "Hallador Energy Company",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 476147906,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.02,
"date": "2026-11-06",
"change": 7.05,
"gap": 1.6,
"volume": 956637.004299,
"avg10": 940273.16,
"avg30": 931789.93,
"avg1m": 976288.64,
"avg6m": 703363.17,
"dollarVolume": 10547030.53,
"atr": 0.9035,
"atrPct": 9.02,
"adr": 8.18,
"rvol": 0.98,
"chg5d": -8.91,
"chg1m": -30.42,
"chg6m": -46.73,
"chg1y": -51.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HOLO",
"name": "MicroCloud Hologram Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 24538472,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.11,
"date": "2026-11-06",
"change": 8.82,
"gap": 2.94,
"volume": 273962.661139,
"avg10": 265073.86,
"avg30": 247734.23,
"avg1m": 285242.21,
"avg6m": 383429.2,
"dollarVolume": 347067.22,
"atr": 0.1298,
"atrPct": 11.69,
"adr": 11.28,
"rvol": 0.96,
"chg5d": -1.77,
"chg1m": -23.5,
"chg6m": -37.62,
"chg1y": -72.13,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HOWL",
"name": "Werewolf Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 49085091,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.0,
"date": "2026-11-06",
"change": -2.43,
"gap": -0.97,
"volume": 173626.067895,
"avg10": 313914.53,
"avg30": 409498.38,
"avg1m": 370957.25,
"avg6m": 3792104.55,
"dollarVolume": 360534.87,
"atr": 0.0727,
"atrPct": 7.23,
"adr": 7.52,
"rvol": 0.46,
"chg5d": 0.5,
"chg1m": 10.43,
"chg6m": 47.34,
"chg1y": -18.93,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.93,
"hour_industry": -3.51,
"daily_index": 5.25,
"daily_industry": 0.4
},
"channel": {
"found": true,
"lower": 0.55,
"upper": 1.14,
"position": 77.18,
"direction": 1,
"confirmation": 1,
"score": 94.19
},
"quality": 94.19,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 1.005,
"ema9": 1.0061,
"ema20": 1.0168,
"ema50": 1.0306,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 50609.0,
"rsi": {
"rsi": 44.37,
"previous": 45.77,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.71,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HPAI",
"name": "Helport AI Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14072415,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.35,
"date": "2026-11-06",
"change": 18.97,
"gap": -2.93,
"volume": 6357194.476562,
"avg10": 19194562.24,
"avg30": 6471569.34,
"avg1m": 9185908.6,
"avg6m": 2409713.57,
"dollarVolume": 3026008.22,
"atr": 0.0712,
"atrPct": 20.6,
"adr": 24.66,
"rvol": 0.68,
"chg5d": 49.29,
"chg1m": 6.4,
"chg6m": -75.83,
"chg1y": -87.15,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.69,
"hour_industry": 17.85,
"daily_index": 25.18,
"daily_industry": 27.77
},
"channel": {
"found": true,
"lower": 0.15,
"upper": 0.41,
"position": 76.42,
"direction": -1,
"confirmation": 0,
"score": 97.71
},
"quality": 97.71,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.3456,
"ema9": 0.3526,
"ema20": 0.339,
"ema50": 0.3197,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 9705.0,
"rsi": {
"rsi": 54.77,
"previous": 58.42,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -14.43,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HPE",
"name": "Hewlett Packard Enterprise Company",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 59410472300,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 45.04,
"date": "2026-11-06",
"change": -0.14,
"gap": -0.89,
"volume": 14539278.819329003,
"avg10": 13113469.1,
"avg30": 16123211.25,
"avg1m": 15657649.44,
"avg6m": 20233593.73,
"dollarVolume": 893116707.34,
"atr": 4.435,
"atrPct": 9.85,
"adr": 8.38,
"rvol": 0.93,
"chg5d": -18.3,
"chg1m": -36.51,
"chg6m": 43.76,
"chg1y": 90.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.94,
"hour_industry": -1.36,
"daily_index": -17.51,
"daily_industry": -10.89
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 45.04,
"ema9": 45.0833,
"ema20": 45.4124,
"ema50": 46.7672,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 14983.0,
"rsi": {
"rsi": 43.93,
"previous": 42.4,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 5.42,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HPP",
"name": "Hudson Pacific Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 460741263,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.49,
"date": "2026-11-06",
"change": -3.08,
"gap": 1.37,
"volume": 1073657.9240909999,
"avg10": 836953.42,
"avg30": 699070.75,
"avg1m": 771745.98,
"avg6m": 679292.85,
"dollarVolume": 8000357.31,
"atr": 0.8449,
"atrPct": 9.95,
"adr": 8.87,
"rvol": 1.42,
"chg5d": -19.45,
"chg1m": -29.31,
"chg6m": -24.67,
"chg1y": -49.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.09,
"hour_industry": -3.91,
"daily_index": -19.59,
"daily_industry": -26.73
},
"channel": {
"found": true,
"lower": 8.71,
"upper": 11.27,
"position": -8.74,
"direction": -1,
"confirmation": 1,
"score": 97.16
},
"quality": 97.16,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 8.49,
"ema9": 8.6109,
"ema20": 8.9763,
"ema50": 9.6106,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4888.0,
"rsi": {
"rsi": 34.51,
"previous": 33.95,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -9.05,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HPQ",
"name": "HP Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 25664971860,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 28.5,
"date": "2026-11-06",
"change": -3.19,
"gap": 0.03,
"volume": 9491204.334478,
"avg10": 12395551.09,
"avg30": 10445838.34,
"avg1m": 11016177.65,
"avg6m": 13684509.9,
"dollarVolume": 329954432.45,
"atr": 1.7643,
"atrPct": 6.19,
"adr": 5.8,
"rvol": 0.86,
"chg5d": -1.28,
"chg1m": -12.04,
"chg6m": 25.88,
"chg1y": 8.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.61,
"hour_industry": -2.03,
"daily_index": -12.02,
"daily_industry": -5.4
},
"channel": {
"found": true,
"lower": 27.03,
"upper": 34.67,
"position": 19.21,
"direction": 1,
"confirmation": 0,
"score": 86.52
},
"quality": 86.52,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 28.5,
"ema9": 28.6887,
"ema20": 28.9429,
"ema50": 29.1534,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1592.541506,
"rsi": {
"rsi": 37.67,
"previous": 38.51,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.24,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "HQ",
"name": "Horizon Quantum Holdings Ltd. Class A Ordinary Shares",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 617440572,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 11.1,
"date": "2026-11-06",
"change": 6.99,
"gap": 11.33,
"volume": 152127.044173,
"avg10": 78994.05,
"avg30": 84025.85,
"avg1m": 76175.85,
"avg6m": 422763.95,
"dollarVolume": 1011213.51,
"atr": 1.6301,
"atrPct": 14.69,
"adr": 11.3,
"rvol": 2.1,
"chg5d": -21.0,
"chg1m": -31.99,
"chg6m": 6.22,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HQY",
"name": "HealthEquity, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 8571786539,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 103.63,
"date": "2026-11-06",
"change": 0.16,
"gap": -1.97,
"volume": 516712.88522900007,
"avg10": 729494.71,
"avg30": 677037.51,
"avg1m": 658850.75,
"avg6m": 697904.62,
"dollarVolume": 66546867.56,
"atr": 4.2915,
"atrPct": 4.14,
"adr": 4.06,
"rvol": 0.78,
"chg5d": 1.13,
"chg1m": 11.37,
"chg6m": 22.15,
"chg1y": 9.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.51,
"hour_industry": 0.63,
"daily_index": 2.9,
"daily_industry": -3.28
},
"channel": {
"found": true,
"lower": 90.25,
"upper": 110.77,
"position": 65.2,
"direction": 1,
"confirmation": 1,
"score": 95.64
},
"quality": 95.64,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 103.63,
"ema9": 103.5165,
"ema20": 104.0809,
"ema50": 103.8822,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 1188.026956,
"rsi": {
"rsi": 46.45,
"previous": 46.25,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.69,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HR",
"name": "Healthcare Realty Trust Incorporated",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6663946234,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 19.2,
"date": "2026-11-06",
"change": 0.68,
"gap": 0.89,
"volume": 5702082.243202,
"avg10": 6175965.08,
"avg30": 4707761.35,
"avg1m": 5187110.7,
"avg6m": 3295725.34,
"dollarVolume": 95517429.52,
"atr": 0.4963,
"atrPct": 2.58,
"adr": 2.62,
"rvol": 1.1,
"chg5d": 3.84,
"chg1m": 11.69,
"chg6m": -4.71,
"chg1y": 7.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HRMY",
"name": "Harmony Biosciences Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1928207005,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 33.0,
"date": "2026-11-06",
"change": 1.63,
"gap": -1.42,
"volume": 592256.574903,
"avg10": 900726.74,
"avg30": 861972.65,
"avg1m": 982853.75,
"avg6m": 687783.13,
"dollarVolume": 37018987.74,
"atr": 2.17,
"atrPct": 6.58,
"adr": 6.32,
"rvol": 0.59,
"chg5d": -14.57,
"chg1m": -16.67,
"chg6m": 6.49,
"chg1y": 5.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.79,
"hour_industry": -0.8,
"daily_index": -5.43,
"daily_industry": -10.28
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 33.0,
"ema9": 33.0491,
"ema20": 33.3918,
"ema50": 34.7362,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 300.0,
"rsi": {
"rsi": 40.65,
"previous": 41.74,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.01,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HROW",
"name": "Harrow Health, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1008048287,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 26.8,
"date": "2026-11-06",
"change": 3.04,
"gap": 0.31,
"volume": 558058.6964150001,
"avg10": 454764.82,
"avg30": 503860.76,
"avg1m": 522130.39,
"avg6m": 603698.95,
"dollarVolume": 13677962.32,
"atr": 1.566,
"atrPct": 5.84,
"adr": 5.18,
"rvol": 1.07,
"chg5d": -5.73,
"chg1m": -12.19,
"chg6m": -30.39,
"chg1y": -26.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HRTX",
"name": "Heron Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 55626726,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.29,
"date": "2026-11-06",
"change": 3.57,
"gap": 3.54,
"volume": 1108801.183152,
"avg10": 1021566.4,
"avg30": 1915054.98,
"avg1m": 1621188.08,
"avg6m": 2650987.08,
"dollarVolume": 504636.82,
"atr": 0.0344,
"atrPct": 11.88,
"adr": 10.85,
"rvol": 0.67,
"chg5d": 1.79,
"chg1m": -19.44,
"chg6m": -76.42,
"chg1y": -73.39,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HSCS",
"name": "HeartSciences Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 14063071,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.9,
"date": "2026-11-06",
"change": 7.41,
"gap": 0.74,
"volume": 74005.78050000001,
"avg10": 74891.93,
"avg30": 176647.73,
"avg1m": 82438.5,
"avg6m": 1214032.67,
"dollarVolume": 259758.44,
"atr": 0.4153,
"atrPct": 14.32,
"adr": 10.95,
"rvol": 0.89,
"chg5d": -12.39,
"chg1m": -9.09,
"chg6m": 50.26,
"chg1y": -0.14,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HSIC",
"name": "Henry Schein, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 9590014350,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 86.05,
"date": "2026-11-06",
"change": 0.87,
"gap": -0.36,
"volume": 1102170.668783,
"avg10": 1586302.95,
"avg30": 1192833.41,
"avg1m": 1234285.79,
"avg6m": 1045371.86,
"dollarVolume": 106818764.19,
"atr": 2.9009,
"atrPct": 3.37,
"adr": 2.96,
"rvol": 0.89,
"chg5d": 1.38,
"chg1m": 5.69,
"chg6m": 21.51,
"chg1y": 19.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HST",
"name": "Host Hotels & Resorts, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 16867752880,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 24.6,
"date": "2026-11-06",
"change": 0.0,
"gap": -0.69,
"volume": 6445754.5424110005,
"avg10": 7504345.51,
"avg30": 6555566.45,
"avg1m": 6884678.16,
"avg6m": 6358076.02,
"dollarVolume": 174529802.6,
"atr": 0.6769,
"atrPct": 2.75,
"adr": 2.75,
"rvol": 0.93,
"chg5d": -3.64,
"chg1m": 9.14,
"chg6m": 10.46,
"chg1y": 48.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HSTM",
"name": "HealthStream, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 883915175,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.69,
"date": "2026-11-06",
"change": -3.07,
"gap": -1.22,
"volume": 167067.990349,
"avg10": 202193.39,
"avg30": 152264.86,
"avg1m": 166098.86,
"avg6m": 142485.39,
"dollarVolume": 5483575.97,
"atr": 1.6526,
"atrPct": 5.76,
"adr": 4.89,
"rvol": 1.01,
"chg5d": -14.87,
"chg1m": -11.64,
"chg6m": 19.24,
"chg1y": 11.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HTCR",
"name": "HeartCore Enterprises, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2176763,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.47,
"date": "2026-11-06",
"change": -5.16,
"gap": 9.03,
"volume": 23149.52,
"avg10": 45341.21,
"avg30": 39876.73,
"avg1m": 27637.63,
"avg6m": 47069.64,
"dollarVolume": 43724.89,
"atr": 0.1923,
"atrPct": 13.08,
"adr": 10.41,
"rvol": 0.83,
"chg5d": -0.68,
"chg1m": -16.48,
"chg6m": -56.09,
"chg1y": -91.2,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HTFL",
"name": "Heartflow, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 4556370055,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 51.36,
"date": "2026-11-06",
"change": 0.71,
"gap": 1.86,
"volume": 787005.983668,
"avg10": 1303765.77,
"avg30": 1295804.89,
"avg1m": 1277266.96,
"avg6m": 1357626.6,
"dollarVolume": 71297567.25,
"atr": 3.6846,
"atrPct": 7.17,
"adr": 6.83,
"rvol": 0.6,
"chg5d": -11.45,
"chg1m": 9.98,
"chg6m": 74.04,
"chg1y": 47.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HTO",
"name": "H2O America",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 3041681050,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 62.95,
"date": "2026-11-06",
"change": 0.51,
"gap": -0.21,
"volume": 393511.20156699995,
"avg10": 1064099.47,
"avg30": 576839.96,
"avg1m": 686254.52,
"avg6m": 361063.54,
"dollarVolume": 41917421.93,
"atr": 1.9587,
"atrPct": 3.11,
"adr": 3.37,
"rvol": 0.56,
"chg5d": 6.8,
"chg1m": 8.4,
"chg6m": 8.59,
"chg1y": 33.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HTOO",
"name": "Fusion Fuel Green PLC",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 9846299,
"sectorEtf": "XLU",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.31,
"date": "2026-11-06",
"change": -7.09,
"gap": 6.38,
"volume": 27318.451674,
"avg10": 16794.15,
"avg30": 17224.62,
"avg1m": 18309.14,
"avg6m": 33141.1,
"dollarVolume": 32159.7,
"atr": 0.1887,
"atrPct": 14.41,
"adr": 11.29,
"rvol": 1.53,
"chg5d": -22.94,
"chg1m": -33.84,
"chg6m": -49.65,
"chg1y": -62.7,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HUBC",
"name": "HUB Cyber Security Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 164086,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.09,
"date": "2026-11-06",
"change": -9.37,
"gap": -7.28,
"volume": 5262818.212100999,
"avg10": 64968126.94,
"avg30": 24025453.93,
"avg1m": 34172414.36,
"avg6m": 5842021.9,
"dollarVolume": 4484677.79,
"atr": 0.4879,
"atrPct": 560.13,
"adr": 64.93,
"rvol": 0.15,
"chg5d": -6.65,
"chg1m": -91.16,
"chg6m": -99.93,
"chg1y": -100.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.82,
"hour_industry": 15.9,
"daily_index": -38.51,
"daily_industry": -35.92
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.0871,
"ema9": 0.0866,
"ema20": 0.0867,
"ema50": 0.0884,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 43966.0,
"rsi": {
"rsi": 50.24,
"previous": 48.68,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.96,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HUBS",
"name": "HubSpot, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 10003658382,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 200.0,
"date": "2026-11-06",
"change": -0.99,
"gap": 1.49,
"volume": 1723437.7735970004,
"avg10": 1439904.74,
"avg30": 1158704.31,
"avg1m": 1140567.94,
"avg6m": 1460291.21,
"dollarVolume": 253995831.15,
"atr": 17.4862,
"atrPct": 8.74,
"adr": 7.58,
"rvol": 1.55,
"chg5d": -14.79,
"chg1m": -13.23,
"chg6m": 1.33,
"chg1y": -50.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.55,
"hour_industry": -2.57,
"daily_index": -22.97,
"daily_industry": -20.38
},
"channel": {
"found": true,
"lower": 183.33,
"upper": 257.99,
"position": 22.33,
"direction": 0,
"confirmation": 0,
"score": 93.68
},
"quality": 93.68,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 200.0,
"ema9": 199.5046,
"ema20": 200.7481,
"ema50": 207.5729,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 46.92,
"previous": 48.9,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.16,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HUCK",
"name": "Huckleberry.ai, Inc. Class B",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 120374381,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.79,
"date": "2026-11-06",
"change": -4.12,
"gap": -0.34,
"volume": 1028540.2384000001,
"avg10": 596725.34,
"avg30": 673446.75,
"avg1m": 658082.85,
"avg6m": null,
"dollarVolume": 2022166.77,
"atr": 0.181,
"atrPct": 6.49,
"adr": 5.16,
"rvol": 1.61,
"chg5d": -11.43,
"chg1m": -9.75,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.87,
"hour_industry": -4.63,
"daily_index": -7.92,
"daily_industry": -5.33
},
"channel": {
"found": true,
"lower": 2.33,
"upper": 3.07,
"position": 62.06,
"direction": -1,
"confirmation": 1,
"score": 74.71
},
"quality": 74.71,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 2.79,
"ema9": 2.7903,
"ema20": 2.8536,
"ema50": 2.9504,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1700.0,
"rsi": {
"rsi": 34.92,
"previous": 28.62,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.91,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "HUM",
"name": "Humana Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 52083499200,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 432.88,
"date": "2026-11-06",
"change": 5.58,
"gap": 0.03,
"volume": 2238087.715923,
"avg10": 1002008.7,
"avg30": 1191003.05,
"avg1m": 1186586.92,
"avg6m": 1045745.39,
"dollarVolume": 427928893.71,
"atr": 18.8293,
"atrPct": 4.35,
"adr": 4.12,
"rvol": 1.97,
"chg5d": 4.31,
"chg1m": -0.83,
"chg6m": 59.26,
"chg1y": 62.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.73,
"hour_industry": 4.73,
"daily_index": 5.81,
"daily_industry": 3.62
},
"channel": {
"found": true,
"lower": 377.3,
"upper": 437.19,
"position": 92.81,
"direction": 1,
"confirmation": 1,
"score": 97.03
},
"quality": 97.03,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 432.88,
"ema9": 428.0865,
"ema20": 422.7237,
"ema50": 418.6673,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 50.0,
"rsi": {
"rsi": 64.81,
"previous": 64.91,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.68,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "HUMA",
"name": "Humacyte, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 124509111,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.45,
"date": "2026-11-06",
"change": 11.3,
"gap": -1.06,
"volume": 5126873.686265999,
"avg10": 4074068.27,
"avg30": 5627715.2,
"avg1m": 6078427.12,
"avg6m": 8119532.56,
"dollarVolume": 2467787.76,
"atr": 0.0555,
"atrPct": 12.3,
"adr": 14.31,
"rvol": 0.84,
"chg5d": 5.1,
"chg1m": 0.42,
"chg6m": -56.71,
"chg1y": -70.15,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HURA",
"name": "TuHURA Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 103874358,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.66,
"date": "2026-11-06",
"change": -0.6,
"gap": 6.59,
"volume": 359964.3980370001,
"avg10": 490358.69,
"avg30": 366165.21,
"avg1m": 414188.89,
"avg6m": 345868.91,
"dollarVolume": 836596.86,
"atr": 0.191,
"atrPct": 11.51,
"adr": 11.4,
"rvol": 0.86,
"chg5d": -16.16,
"chg1m": -13.99,
"chg6m": -30.54,
"chg1y": -33.33,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HYFT",
"name": "MindWalk Holdings Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 49938368,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.05,
"date": "2026-11-06",
"change": 5.0,
"gap": -0.02,
"volume": 175753.86442,
"avg10": 287288.34,
"avg30": 304713.07,
"avg1m": 262289.52,
"avg6m": 296600.56,
"dollarVolume": 316335.9,
"atr": 0.1266,
"atrPct": 12.06,
"adr": 10.73,
"rvol": 0.66,
"chg5d": -7.89,
"chg1m": -25.03,
"chg6m": -17.97,
"chg1y": -41.99,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "HYPR",
"name": "Hyperfine, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 65469738,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.74,
"date": "2026-11-06",
"change": 8.82,
"gap": 1.44,
"volume": 490354.961075,
"avg10": 579178.4,
"avg30": 1004581.85,
"avg1m": 635039.88,
"avg6m": 776249.48,
"dollarVolume": 430913.25,
"atr": 0.0645,
"atrPct": 8.71,
"adr": 8.24,
"rvol": 0.76,
"chg5d": 1.37,
"chg1m": -24.27,
"chg6m": -56.47,
"chg1y": -35.47,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IAM",
"name": "Iambic Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 95343750,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 10.41,
"date": "2026-11-06",
"change": -2.23,
"gap": 13.33,
"volume": 633238.40998,
"avg10": 431935.67,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": 2.9039,
"atrPct": 27.88,
"adr": null,
"rvol": null,
"chg5d": -22.22,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": null
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IART",
"name": "Integra LifeSciences Holdings Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1043707031,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.42,
"date": "2026-11-06",
"change": -4.96,
"gap": -1.91,
"volume": 654075.037699,
"avg10": 934859.15,
"avg30": 984294.36,
"avg1m": 955204.42,
"avg6m": 759443.71,
"dollarVolume": 12325076.64,
"atr": 0.9278,
"atrPct": 6.91,
"adr": 6.98,
"rvol": 0.67,
"chg5d": 7.36,
"chg1m": 0.07,
"chg6m": -3.59,
"chg1y": 17.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.14,
"hour_industry": -3.91,
"daily_index": 15.91,
"daily_industry": 7.83
},
"channel": {
"found": true,
"lower": 10.83,
"upper": 15.17,
"position": 59.61,
"direction": -1,
"confirmation": 1,
"score": 87.55
},
"quality": 87.55,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 13.42,
"ema9": 13.7121,
"ema20": 13.8878,
"ema50": 13.7678,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 15551.0,
"rsi": {
"rsi": 35.83,
"previous": 35.93,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.44,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IBEX",
"name": "IBEX Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 660807854,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 49.52,
"date": "2026-11-06",
"change": 3.64,
"gap": -6.09,
"volume": 369569.86793500005,
"avg10": 98193.16,
"avg30": 69262.96,
"avg1m": 77712.6,
"avg6m": 81256.18,
"dollarVolume": 3698675.49,
"atr": 2.545,
"atrPct": 5.14,
"adr": 5.75,
"rvol": 5.86,
"chg5d": 10.71,
"chg1m": 11.53,
"chg6m": 53.17,
"chg1y": 34.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IBIO",
"name": "iBio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 47497339,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.75,
"date": "2026-11-06",
"change": 1.17,
"gap": 10.1,
"volume": 285323.834572,
"avg10": 356571.48,
"avg30": 688039.55,
"avg1m": 637895.89,
"avg6m": 739871.05,
"dollarVolume": 468554.48,
"atr": 0.0932,
"atrPct": 12.37,
"adr": 12.45,
"rvol": 0.44,
"chg5d": -3.76,
"chg1m": -22.83,
"chg6m": -56.71,
"chg1y": -48.05,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IBM",
"name": "International Business Machines Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 231554597225,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 245.7,
"date": "2026-11-06",
"change": -0.12,
"gap": -0.81,
"volume": 2493433.9606630006,
"avg10": 3127616.97,
"avg30": 4264131.22,
"avg1m": 4087589.77,
"avg6m": 6904731.8,
"dollarVolume": 1013947664.34,
"atr": 9.2251,
"atrPct": 3.75,
"adr": 4.17,
"rvol": 0.6,
"chg5d": -4.57,
"chg1m": 9.06,
"chg6m": 7.06,
"chg1y": -19.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IBO",
"name": "Impact BioMedical Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 35510400,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.1,
"date": "2026-11-06",
"change": -6.82,
"gap": -0.23,
"volume": 1787.502643,
"avg10": 16603.99,
"avg30": 13102.73,
"avg1m": 15038.83,
"avg6m": 9474.97,
"dollarVolume": 58015.29,
"atr": 0.6697,
"atrPct": 16.34,
"adr": 20.98,
"rvol": 0.11,
"chg5d": 4.61,
"chg1m": 0.0,
"chg6m": -45.85,
"chg1y": -39.14,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IBRX",
"name": "ImmunityBio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9151686217,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 8.59,
"date": "2026-11-06",
"change": 6.62,
"gap": -0.12,
"volume": 8451590.644218,
"avg10": 8321861.69,
"avg30": 12788845.59,
"avg1m": 11866839.4,
"avg6m": 10738514.44,
"dollarVolume": 103469432.23,
"atr": 0.7107,
"atrPct": 8.27,
"adr": 8.69,
"rvol": 0.7,
"chg5d": 3.66,
"chg1m": -13.11,
"chg6m": 1.94,
"chg1y": 301.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.06,
"hour_industry": 3.47,
"daily_index": 7.65,
"daily_industry": 2.8
},
"channel": {
"found": true,
"lower": 7.84,
"upper": 11.14,
"position": 22.84,
"direction": 0,
"confirmation": 1,
"score": 97.12
},
"quality": 97.12,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.5938,
"ema9": 8.4961,
"ema20": 8.3996,
"ema50": 8.3784,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 27648.0,
"rsi": {
"rsi": 62.11,
"previous": 61.54,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.9,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "IBTA",
"name": "Ibotta, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1189500892,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 58.11,
"date": "2026-11-06",
"change": 0.36,
"gap": 0.09,
"volume": 374354.04866999993,
"avg10": 531044.54,
"avg30": 309333.05,
"avg1m": 372497.51,
"avg6m": 200970.54,
"dollarVolume": 21289588.74,
"atr": 3.7144,
"atrPct": 6.39,
"adr": 7.12,
"rvol": 1.01,
"chg5d": 19.52,
"chg1m": 34.3,
"chg6m": 63.69,
"chg1y": 95.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.17,
"hour_industry": -0.97,
"daily_index": 22.55,
"daily_industry": 25.14
},
"channel": {
"found": true,
"lower": 50.11,
"upper": 67.74,
"position": 45.39,
"direction": 1,
"confirmation": 1,
"score": 83.56
},
"quality": 83.56,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 58.11,
"ema9": 58.3504,
"ema20": 58.6898,
"ema50": 57.6019,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 848.42996,
"rsi": {
"rsi": 46.21,
"previous": 46.14,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.22,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ICCC",
"name": "ImmuCell Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 89005531,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 9.9,
"date": "2026-11-06",
"change": 0.25,
"gap": 0.76,
"volume": 5950.0,
"avg10": 3794.21,
"avg30": 6573.93,
"avg1m": 6368.5,
"avg6m": 19350.74,
"dollarVolume": 70869.04,
"atr": 0.363,
"atrPct": 3.67,
"adr": 3.38,
"rvol": 0.93,
"chg5d": -4.81,
"chg1m": 1.12,
"chg6m": 20.73,
"chg1y": 57.14,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ICCM",
"name": "IceCure Medical Ltd",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1532972,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.68,
"date": "2026-11-06",
"change": -1.33,
"gap": 5.16,
"volume": 41154.0,
"avg10": 75235.77,
"avg30": 150491.1,
"avg1m": 99796.61,
"avg6m": 1710053.32,
"dollarVolume": 97925.62,
"atr": 0.1645,
"atrPct": 24.16,
"adr": 15.55,
"rvol": 0.4,
"chg5d": -27.51,
"chg1m": -39.22,
"chg6m": -90.72,
"chg1y": -96.96,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ICG",
"name": "Intchains Group Limited",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 43445459,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.42,
"date": "2026-11-06",
"change": 2.25,
"gap": 0.03,
"volume": 205273.782608,
"avg10": 448952.85,
"avg30": 371372.99,
"avg1m": 509105.24,
"avg6m": 174698.22,
"dollarVolume": 700480.29,
"atr": 0.1355,
"atrPct": 9.54,
"adr": 13.55,
"rvol": 0.39,
"chg5d": 13.66,
"chg1m": 40.67,
"chg6m": 12.19,
"chg1y": 29.16,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ICHR",
"name": "Ichor Holdings, Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1159769303,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 30.58,
"date": "2026-11-06",
"change": 7.02,
"gap": 2.47,
"volume": 1153453.8037710001,
"avg10": 1013814.51,
"avg30": 848228.67,
"avg1m": 984873.43,
"avg6m": 826474.46,
"dollarVolume": 40795601.43,
"atr": 4.2772,
"atrPct": 13.99,
"adr": 11.03,
"rvol": 1.18,
"chg5d": -22.31,
"chg1m": -48.22,
"chg6m": -59.19,
"chg1y": 83.11,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.62,
"hour_industry": 7.27,
"daily_index": -16.08,
"daily_industry": -10.32
},
"channel": {
"found": true,
"lower": 21.43,
"upper": 49.93,
"position": 32.11,
"direction": -1,
"confirmation": 1,
"score": 75.91
},
"quality": 75.91,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 30.58,
"ema9": 30.6906,
"ema20": 30.6198,
"ema50": 32.0536,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 150.0,
"rsi": {
"rsi": 47.75,
"previous": 47.75,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.33,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ICLR",
"name": "ICON Public Limited Company",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 15338450072,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 203.65,
"date": "2026-11-06",
"change": 1.47,
"gap": 1.9,
"volume": 1135851.08352,
"avg10": 1468729.58,
"avg30": 1006547.75,
"avg1m": 1080400.99,
"avg6m": 841722.04,
"dollarVolume": 216887646.21,
"atr": 9.8206,
"atrPct": 4.82,
"adr": 5.57,
"rvol": 1.05,
"chg5d": -3.65,
"chg1m": 23.8,
"chg6m": 63.59,
"chg1y": 24.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.73,
"hour_industry": 4.97,
"daily_index": 13.15,
"daily_industry": 8.55
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 203.65,
"ema9": 203.6251,
"ema20": 203.5221,
"ema50": 203.7174,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 5604.12326,
"rsi": {
"rsi": 49.82,
"previous": 52.89,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.74,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ICR-PA",
"name": "Inpoint Commercial Real Estate Income, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 167770490,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"reason": "no daily history"
},
{
"symbol": "ICU",
"name": "SeaStar Medical Holding Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5335335,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.88,
"date": "2026-11-06",
"change": -2.59,
"gap": 0.0,
"volume": 56239.0,
"avg10": 300206.0,
"avg30": 274862.27,
"avg1m": 240027.15,
"avg6m": 120824.85,
"dollarVolume": 595661.75,
"atr": 0.3338,
"atrPct": 17.76,
"adr": 12.86,
"rvol": 0.23,
"chg5d": -15.32,
"chg1m": -46.74,
"chg6m": -62.1,
"chg1y": -63.14,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ICUI",
"name": "ICU Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 4303954770,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 172.11,
"date": "2026-11-06",
"change": 4.95,
"gap": 1.83,
"volume": 336450.107846,
"avg10": 213240.42,
"avg30": 178243.24,
"avg1m": 181207.77,
"avg6m": 202377.5,
"dollarVolume": 30680879.87,
"atr": 6.8034,
"atrPct": 3.95,
"adr": 3.93,
"rvol": 1.94,
"chg5d": 5.09,
"chg1m": 9.5,
"chg6m": 36.0,
"chg1y": 35.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IDA",
"name": "IDACORP, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 8629945392,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 146.55,
"date": "2026-11-06",
"change": -0.42,
"gap": -1.66,
"volume": 383888.568839,
"avg10": 353190.82,
"avg30": 360214.74,
"avg1m": 340406.95,
"avg6m": 345003.79,
"dollarVolume": 47999333.92,
"atr": 2.7542,
"atrPct": 1.88,
"adr": 1.82,
"rvol": 1.13,
"chg5d": 0.8,
"chg1m": 9.3,
"chg6m": 1.77,
"chg1y": 14.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IDAI",
"name": "T Stamp Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12847935,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.28,
"date": "2026-11-06",
"change": 1.3,
"gap": -2.25,
"volume": 6201.0,
"avg10": 43960.69,
"avg30": 38760.26,
"avg1m": 38143.96,
"avg6m": 53212.0,
"dollarVolume": 105845.65,
"atr": 0.2918,
"atrPct": 12.8,
"adr": 11.58,
"rvol": 0.16,
"chg5d": -20.28,
"chg1m": -33.53,
"chg6m": -4.2,
"chg1y": -43.14,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IDCC",
"name": "InterDigital, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7346884878,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 285.28,
"date": "2026-11-06",
"change": -1.12,
"gap": 0.05,
"volume": 213111.34926000002,
"avg10": 178545.6,
"avg30": 132999.06,
"avg1m": 142984.42,
"avg6m": 188636.61,
"dollarVolume": 46475484.83,
"atr": 14.5656,
"atrPct": 5.11,
"adr": 4.29,
"rvol": 1.53,
"chg5d": -8.44,
"chg1m": -13.1,
"chg6m": 2.03,
"chg1y": -26.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IDN",
"name": "Intellicheck, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 41344068,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.05,
"date": "2026-11-06",
"change": 0.99,
"gap": -1.48,
"volume": 201381.93788199997,
"avg10": 299227.28,
"avg30": 193797.77,
"avg1m": 221754.88,
"avg6m": 346238.2,
"dollarVolume": 525425.07,
"atr": 0.162,
"atrPct": 7.9,
"adr": 6.64,
"rvol": 0.9,
"chg5d": -13.32,
"chg1m": -9.29,
"chg6m": -72.22,
"chg1y": -54.24,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IDXX",
"name": "IDEXX Laboratories, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 53262663886,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 676.04,
"date": "2026-11-06",
"change": 2.28,
"gap": 0.0,
"volume": 362009.6339719999,
"avg10": 690244.48,
"avg30": 483422.27,
"avg1m": 531152.87,
"avg6m": 451783.95,
"dollarVolume": 327966236.1,
"atr": 27.8887,
"atrPct": 4.13,
"adr": 4.37,
"rvol": 0.67,
"chg5d": 25.49,
"chg1m": 31.75,
"chg6m": 20.71,
"chg1y": -6.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.25,
"hour_industry": 2.98,
"daily_index": 23.94,
"daily_industry": 19.33
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 676.04,
"ema9": 674.3037,
"ema20": 674.5748,
"ema50": 662.4592,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 8780.108388,
"rsi": {
"rsi": 52.31,
"previous": 52.33,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.32,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IDYA",
"name": "IDEAYA Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3014331980,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.24,
"date": "2026-11-06",
"change": 1.92,
"gap": 0.88,
"volume": 1377780.883505,
"avg10": 1058462.95,
"avg30": 760074.93,
"avg1m": 850232.98,
"avg6m": 758792.29,
"dollarVolume": 28661944.11,
"atr": 1.5442,
"atrPct": 4.94,
"adr": 4.64,
"rvol": 1.67,
"chg5d": -2.22,
"chg1m": -13.37,
"chg6m": 11.53,
"chg1y": 5.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.68,
"hour_industry": -0.91,
"daily_index": -6.77,
"daily_industry": -11.62
},
"channel": {
"found": true,
"lower": 30.44,
"upper": 35.18,
"position": 16.82,
"direction": -1,
"confirmation": 1,
"score": 91.82
},
"quality": 91.82,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.24,
"ema9": 31.0347,
"ema20": 31.1577,
"ema50": 31.658,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 73814.2708,
"rsi": {
"rsi": 49.6,
"previous": 49.43,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IFBD",
"name": "Infobird Co., Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12856061,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.62,
"date": "2026-11-06",
"change": 2.54,
"gap": 1.91,
"volume": 38155.619047,
"avg10": 196723.46,
"avg30": 117636.52,
"avg1m": 135975.92,
"avg6m": 276686.89,
"dollarVolume": 155798.74,
"atr": 0.2029,
"atrPct": 12.52,
"adr": 19.21,
"rvol": 0.27,
"chg5d": 121.92,
"chg1m": 92.86,
"chg6m": 68.31,
"chg1y": 45.95,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IFRX",
"name": "InflaRx N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 192315240,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.3,
"date": "2026-11-06",
"change": -4.74,
"gap": -2.92,
"volume": 1074157.998499,
"avg10": 1332187.59,
"avg30": 921385.34,
"avg1m": 1093299.14,
"avg6m": 1033691.17,
"dollarVolume": 1683172.69,
"atr": 0.1777,
"atrPct": 13.62,
"adr": 11.68,
"rvol": 0.98,
"chg5d": -21.39,
"chg1m": -16.35,
"chg6m": -52.2,
"chg1y": 6.1,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.95,
"hour_industry": 5.37,
"daily_index": -13.38,
"daily_industry": -18.23
},
"channel": {
"found": true,
"lower": 1.04,
"upper": 1.77,
"position": 35.95,
"direction": -1,
"confirmation": 1,
"score": 87.46
},
"quality": 87.46,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 1.305,
"ema9": 1.2659,
"ema20": 1.3184,
"ema50": 1.4317,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 228676.336,
"rsi": {
"rsi": 45.46,
"previous": 39.49,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.08,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IGC",
"name": "IGC Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 20676802,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.2,
"date": "2026-11-06",
"change": 10.88,
"gap": 2.77,
"volume": 612635.572207,
"avg10": 599630.5,
"avg30": 610059.33,
"avg1m": 524109.06,
"avg6m": 640845.1,
"dollarVolume": 122246.17,
"atr": 0.0344,
"atrPct": 16.89,
"adr": 24.2,
"rvol": 1.18,
"chg5d": 8.06,
"chg1m": -27.18,
"chg6m": -37.07,
"chg1y": -49.01,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.47,
"hour_industry": 3.88,
"daily_index": -14.05,
"daily_industry": -18.9
},
"channel": {
"found": true,
"lower": 0.17,
"upper": 0.29,
"position": 30.9,
"direction": -1,
"confirmation": 1,
"score": 96.59
},
"quality": 96.59,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.2039,
"ema9": 0.2008,
"ema20": 0.1975,
"ema50": 0.1956,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1000.0,
"rsi": {
"rsi": 60.37,
"previous": 59.53,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.32,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "IHS",
"name": "IHS Holding Limited",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2848828947,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 8.42,
"date": "2026-11-06",
"change": -0.12,
"gap": 3.56,
"volume": 251717.333606,
"avg10": 336493.91,
"avg30": 528193.98,
"avg1m": 329146.18,
"avg6m": 845074.16,
"dollarVolume": 2636263.14,
"atr": 0.0856,
"atrPct": 1.02,
"adr": 0.78,
"rvol": 0.76,
"chg5d": -0.47,
"chg1m": -0.24,
"chg6m": 2.18,
"chg1y": 27.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IHT",
"name": "InnSuites Hospitality Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 11224569,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.03,
"date": "2026-11-06",
"change": 0.41,
"gap": 1.44,
"volume": 6162.0,
"avg10": 23541.49,
"avg30": 29024.55,
"avg1m": 27377.72,
"avg6m": 264250.58,
"dollarVolume": 29362.09,
"atr": 0.1014,
"atrPct": 9.85,
"adr": 8.79,
"rvol": 0.22,
"chg5d": -6.43,
"chg1m": -8.1,
"chg6m": -9.71,
"chg1y": -30.5,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IIIV",
"name": "i3 Verticals, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 455715752,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 19.07,
"date": "2026-11-06",
"change": -1.55,
"gap": -1.03,
"volume": 158121.29401399998,
"avg10": 230256.5,
"avg30": 280172.32,
"avg1m": 242142.23,
"avg6m": 381134.21,
"dollarVolume": 4197917.05,
"atr": 0.6798,
"atrPct": 3.56,
"adr": 3.7,
"rvol": 0.64,
"chg5d": 8.48,
"chg1m": 22.95,
"chg6m": -9.79,
"chg1y": -36.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IIPR",
"name": "Innovative Industrial Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1511712447,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 56.1,
"date": "2026-11-06",
"change": 1.89,
"gap": -1.36,
"volume": 258079.29604499997,
"avg10": 247213.28,
"avg30": 317981.09,
"avg1m": 247191.94,
"avg6m": 270098.5,
"dollarVolume": 13515639.04,
"atr": 1.8137,
"atrPct": 3.23,
"adr": 3.23,
"rvol": 1.05,
"chg5d": 7.8,
"chg1m": 8.05,
"chg6m": -2.42,
"chg1y": 5.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IKT",
"name": "Inhibikase Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 209303850,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.49,
"date": "2026-11-06",
"change": 2.76,
"gap": -0.69,
"volume": 305934.0,
"avg10": 539202.78,
"avg30": 518628.74,
"avg1m": 591570.07,
"avg6m": 567530.36,
"dollarVolume": 996527.14,
"atr": 0.115,
"atrPct": 7.72,
"adr": 7.51,
"rvol": 0.5,
"chg5d": -2.61,
"chg1m": -21.99,
"chg6m": -28.02,
"chg1y": -12.35,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ILLR",
"name": "Triller Group Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 884605,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.05,
"date": "2026-11-06",
"change": -14.24,
"gap": -7.03,
"volume": 57963.0,
"avg10": 1526306.5,
"avg30": 2441309.97,
"avg1m": 1489243.52,
"avg6m": 3645599.18,
"dollarVolume": 106505.81,
"atr": 0.0511,
"atrPct": 102.14,
"adr": 53.05,
"rvol": 0.04,
"chg5d": -31.79,
"chg1m": 21.07,
"chg6m": -97.59,
"chg1y": -99.19,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.49,
"hour_industry": -13.13,
"daily_index": -29.93,
"daily_industry": -27.34
},
"channel": {
"found": true,
"lower": -0.2,
"upper": 0.16,
"position": 68.84,
"direction": -1,
"confirmation": 1,
"score": 84.1
},
"quality": 84.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793995200,
"close": 0.05,
"ema9": 0.0521,
"ema20": 0.0547,
"ema50": 0.0603,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1501.0,
"rsi": {
"rsi": 43.01,
"previous": 43.01,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 14.41,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "ILMN",
"name": "Illumina, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 32225254295,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 213.13,
"date": "2026-11-06",
"change": 4.07,
"gap": 1.56,
"volume": 1715464.9880010001,
"avg10": 2425664.9,
"avg30": 2209902.58,
"avg1m": 2046791.7,
"avg6m": 1832916.81,
"dollarVolume": 520606771.0,
"atr": 18.6863,
"atrPct": 8.77,
"adr": 7.54,
"rvol": 0.83,
"chg5d": -9.9,
"chg1m": -19.44,
"chg6m": 54.41,
"chg1y": 70.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.04,
"hour_industry": 4.63,
"daily_index": -17.76,
"daily_industry": -22.36
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 213.13,
"ema9": 212.0297,
"ema20": 212.6345,
"ema50": 220.8414,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 25685.472426,
"rsi": {
"rsi": 48.23,
"previous": 48.1,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.41,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ILPT",
"name": "Industrial Logistics Properties Trust",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 397208004,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.93,
"date": "2026-11-06",
"change": -2.32,
"gap": -0.99,
"volume": 340198.741875,
"avg10": 489938.92,
"avg30": 349725.11,
"avg1m": 392692.91,
"avg6m": 328241.68,
"dollarVolume": 2770573.57,
"atr": 0.3392,
"atrPct": 5.72,
"adr": 4.74,
"rvol": 0.86,
"chg5d": -12.81,
"chg1m": -17.54,
"chg6m": -26.8,
"chg1y": 9.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.13,
"hour_industry": -3.15,
"daily_index": -12.67,
"daily_industry": -19.81
},
"channel": {
"found": true,
"lower": 6.03,
"upper": 7.35,
"position": -7.61,
"direction": -1,
"confirmation": 1,
"score": 83.92
},
"quality": 83.92,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.9291,
"ema9": 5.9729,
"ema20": 6.0856,
"ema50": 6.3437,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 37937.56867,
"rsi": {
"rsi": 31.03,
"previous": 30.03,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IMA",
"name": "ImageneBio Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 46597908,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.11,
"date": "2026-11-06",
"change": -1.44,
"gap": -3.0,
"volume": 1046.0,
"avg10": 9498.18,
"avg30": 10039.91,
"avg1m": 10800.27,
"avg6m": 12958.68,
"dollarVolume": 45001.75,
"atr": 0.2343,
"atrPct": 5.71,
"adr": 5.46,
"rvol": 0.09,
"chg5d": -0.12,
"chg1m": -5.85,
"chg6m": -22.68,
"chg1y": -50.12,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IMCC",
"name": "IM Cannabis Corp.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 385302,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.61,
"date": "2026-11-06",
"change": 3.05,
"gap": 4.94,
"volume": 22449.660576000002,
"avg10": 36238.19,
"avg30": 155802.99,
"avg1m": 64847.44,
"avg6m": 1473815.57,
"dollarVolume": 66971.97,
"atr": 0.323,
"atrPct": 52.79,
"adr": 16.96,
"rvol": 0.34,
"chg5d": -19.07,
"chg1m": -64.64,
"chg6m": -91.74,
"chg1y": -98.47,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IMCR",
"name": "Immunocore Holdings plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1595942141,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 30.99,
"date": "2026-11-06",
"change": 9.12,
"gap": -2.46,
"volume": 1468944.1374899999,
"avg10": 480424.22,
"avg30": 473270.68,
"avg1m": 488193.86,
"avg6m": 434777.06,
"dollarVolume": 15010239.36,
"atr": 1.6243,
"atrPct": 5.24,
"adr": 5.39,
"rvol": 3.34,
"chg5d": 1.64,
"chg1m": 6.53,
"chg6m": 4.94,
"chg1y": 0.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.5,
"hour_industry": 1.92,
"daily_index": 3.26,
"daily_industry": -1.59
},
"channel": {
"found": true,
"lower": 25.84,
"upper": 32.43,
"position": 78.08,
"direction": -1,
"confirmation": 1,
"score": 92.29
},
"quality": 92.29,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 30.99,
"ema9": 30.1749,
"ema20": 29.7334,
"ema50": 29.899,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2048.080981,
"rsi": {
"rsi": 70.6,
"previous": 71.34,
"arrow": "↓",
"zone": "OVERBOUGHT"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.5,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "IMDX",
"name": "Insight Molecular Diagnostics Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 81483467,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.49,
"date": "2026-11-06",
"change": 2.89,
"gap": 1.65,
"volume": 84041.987855,
"avg10": 117510.93,
"avg30": 231087.99,
"avg1m": 185675.62,
"avg6m": 235056.66,
"dollarVolume": 552015.69,
"atr": 0.3033,
"atrPct": 12.18,
"adr": 9.49,
"rvol": 0.44,
"chg5d": -15.88,
"chg1m": -24.09,
"chg6m": -49.29,
"chg1y": -62.22,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IMMP",
"name": "Immutep Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 24611124,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.49,
"date": "2026-11-06",
"change": 28.78,
"gap": -0.74,
"volume": 95399.978067,
"avg10": 22446.75,
"avg30": 19433.07,
"avg1m": 18716.93,
"avg6m": 22383.64,
"dollarVolume": 61325.36,
"atr": 0.3394,
"atrPct": 9.72,
"adr": 8.47,
"rvol": 6.41,
"chg5d": 14.05,
"chg1m": -8.4,
"chg6m": -61.21,
"chg1y": -91.05,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IMMR",
"name": "Immersion Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 225468740,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 6.69,
"date": "2026-11-06",
"change": 2.76,
"gap": 2.46,
"volume": 315726.507584,
"avg10": 327151.14,
"avg30": 330831.42,
"avg1m": 361343.69,
"avg6m": 414985.99,
"dollarVolume": 2469237.45,
"atr": 0.3262,
"atrPct": 4.88,
"adr": 4.01,
"rvol": 0.87,
"chg5d": -7.08,
"chg1m": -6.3,
"chg6m": -0.28,
"chg1y": -2.76,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.44,
"hour_industry": 2.3,
"daily_index": -2.81,
"daily_industry": -0.22
},
"channel": {
"found": true,
"lower": 6.17,
"upper": 7.23,
"position": 49.19,
"direction": -1,
"confirmation": 1,
"score": 83.57
},
"quality": 83.57,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 6.69,
"ema9": 6.7377,
"ema20": 6.798,
"ema50": 6.9375,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 114.0,
"rsi": {
"rsi": 44.37,
"previous": 48.04,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.5,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IMMX",
"name": "Immix Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 668197785,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.99,
"date": "2026-11-06",
"change": 9.9,
"gap": -0.83,
"volume": 1360020.584839,
"avg10": 1094320.62,
"avg30": 1284301.5,
"avg1m": 1064252.13,
"avg6m": 1421925.7,
"dollarVolume": 8785420.31,
"atr": 0.7336,
"atrPct": 9.18,
"adr": 7.98,
"rvol": 1.3,
"chg5d": 0.5,
"chg1m": -14.18,
"chg6m": -16.43,
"chg1y": 160.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.65,
"hour_industry": 4.06,
"daily_index": 1.26,
"daily_industry": -3.59
},
"channel": {
"found": true,
"lower": 2.1,
"upper": 10.51,
"position": 70.06,
"direction": -1,
"confirmation": 1,
"score": 86.46
},
"quality": 86.46,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.9897,
"ema9": 7.8521,
"ema20": 7.7036,
"ema50": 7.6783,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2903.135264,
"rsi": {
"rsi": 59.24,
"previous": 61.77,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.4,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "IMNM",
"name": "Immunome, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2207836130,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 19.48,
"date": "2026-11-06",
"change": 9.07,
"gap": -2.35,
"volume": 1202584.877892,
"avg10": 1392672.57,
"avg30": 1211094.74,
"avg1m": 1275635.73,
"avg6m": 1043280.4,
"dollarVolume": 23905057.7,
"atr": 1.5471,
"atrPct": 7.94,
"adr": 8.11,
"rvol": 0.94,
"chg5d": 3.19,
"chg1m": -0.46,
"chg6m": -13.23,
"chg1y": 26.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 10.91,
"hour_industry": 8.33,
"daily_index": 11.51,
"daily_industry": 6.66
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 19.48,
"ema9": 18.7548,
"ema20": 18.645,
"ema50": 18.7987,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3235.0,
"rsi": {
"rsi": 62.23,
"previous": 51.54,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 9.46,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "IMNN",
"name": "Imunon, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4740511,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.82,
"date": "2026-11-06",
"change": -5.31,
"gap": 8.55,
"volume": 74297.35,
"avg10": 137729.73,
"avg30": 108672.83,
"avg1m": 107282.82,
"avg6m": 113623.91,
"dollarVolume": 96216.24,
"atr": 0.1383,
"atrPct": 16.86,
"adr": 13.3,
"rvol": 0.68,
"chg5d": -14.18,
"chg1m": -24.77,
"chg6m": -70.22,
"chg1y": -80.84,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IMOS",
"name": "ChipMOS TECHNOLOGIES Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1532262787,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 43.82,
"date": "2026-11-06",
"change": 3.64,
"gap": 1.7,
"volume": 106469.757362,
"avg10": 60071.06,
"avg30": 75130.59,
"avg1m": 62348.54,
"avg6m": 85911.53,
"dollarVolume": 3724246.08,
"atr": 3.815,
"atrPct": 8.71,
"adr": 4.88,
"rvol": 1.77,
"chg5d": -19.15,
"chg1m": -41.96,
"chg6m": -28.05,
"chg1y": 102.68,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IMRN",
"name": "Immuron Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5357670,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.83,
"date": "2026-11-06",
"change": 0.06,
"gap": 1.12,
"volume": 6784.0,
"avg10": 15674.44,
"avg30": 35295.57,
"avg1m": 24842.91,
"avg6m": 1170750.3,
"dollarVolume": 24616.67,
"atr": 0.0906,
"atrPct": 10.9,
"adr": 9.67,
"rvol": 0.26,
"chg5d": -2.22,
"chg1m": -24.44,
"chg6m": 1.34,
"chg1y": -48.05,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IMRX",
"name": "Immuneering Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 238328410,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.61,
"date": "2026-11-06",
"change": 5.87,
"gap": 2.64,
"volume": 645038.7999979999,
"avg10": 766797.06,
"avg30": 688259.46,
"avg1m": 692487.53,
"avg6m": 977520.0,
"dollarVolume": 2562236.96,
"atr": 0.3025,
"atrPct": 8.38,
"adr": 8.45,
"rvol": 0.93,
"chg5d": -2.17,
"chg1m": -4.5,
"chg6m": -30.98,
"chg1y": -43.67,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.49,
"hour_industry": 2.9,
"daily_index": 2.41,
"daily_industry": -2.45
},
"channel": {
"found": true,
"lower": 3.14,
"upper": 4.75,
"position": 29.35,
"direction": -1,
"confirmation": 1,
"score": 82.61
},
"quality": 82.61,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.61,
"ema9": 3.5846,
"ema20": 3.5669,
"ema50": 3.6223,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 113.0,
"rsi": {
"rsi": 52.88,
"previous": 59.57,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.93,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "IMSR",
"name": "Terrestrial Energy Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 234920730,
"sectorEtf": "XLU",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.84,
"date": "2026-11-06",
"change": 12.25,
"gap": -1.98,
"volume": 1495828.1579379998,
"avg10": 1985136.16,
"avg30": 1621189.2,
"avg1m": 1742215.38,
"avg6m": 1862440.24,
"dollarVolume": 5314509.07,
"atr": 0.3765,
"atrPct": 13.26,
"adr": 13.16,
"rvol": 0.85,
"chg5d": -8.97,
"chg1m": -17.68,
"chg6m": -61.83,
"chg1y": -81.77,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IMTE",
"name": "Integrated Media Technology Limited",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1210388,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.37,
"date": "2026-11-06",
"change": 11.85,
"gap": 42.85,
"volume": 23154.0,
"avg10": 38719.57,
"avg30": 21095.56,
"avg1m": 23862.48,
"avg6m": 171151.96,
"dollarVolume": 9718.32,
"atr": 0.0678,
"atrPct": 18.38,
"adr": 16.7,
"rvol": 0.97,
"chg5d": -17.61,
"chg1m": -24.52,
"chg6m": -31.02,
"chg1y": -61.15,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IMTX",
"name": "Immatics N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 951684960,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.36,
"date": "2026-11-06",
"change": 0.95,
"gap": 2.97,
"volume": 984521.2864420001,
"avg10": 1106577.83,
"avg30": 1032372.47,
"avg1m": 1090217.8,
"avg6m": 595455.08,
"dollarVolume": 7697108.6,
"atr": 0.5044,
"atrPct": 7.93,
"adr": 7.32,
"rvol": 0.9,
"chg5d": -11.67,
"chg1m": -13.7,
"chg6m": -44.06,
"chg1y": -28.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.13,
"hour_industry": 0.54,
"daily_index": -9.77,
"daily_industry": -14.62
},
"channel": {
"found": true,
"lower": 5.65,
"upper": 7.62,
"position": 36.09,
"direction": -1,
"confirmation": 1,
"score": 92.25
},
"quality": 92.25,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.36,
"ema9": 6.3239,
"ema20": 6.4303,
"ema50": 6.7045,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2933.83839,
"rsi": {
"rsi": 42.62,
"previous": 42.09,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IMUX",
"name": "Immunic, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 105744612,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 7.64,
"date": "2026-11-06",
"change": 2.83,
"gap": 0.66,
"volume": 160986.949163,
"avg10": 233778.62,
"avg30": 346223.79,
"avg1m": 297030.11,
"avg6m": 243496.63,
"dollarVolume": 2119900.77,
"atr": 0.7443,
"atrPct": 9.74,
"adr": 9.94,
"rvol": 0.53,
"chg5d": 0.26,
"chg1m": -1.42,
"chg6m": -34.81,
"chg1y": 4.09,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IMVT",
"name": "Immunovant, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6306053381,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 29.1,
"date": "2026-11-06",
"change": 3.89,
"gap": 0.32,
"volume": 2378643.62704,
"avg10": 1104279.17,
"avg30": 1122935.56,
"avg1m": 1149117.66,
"avg6m": 1232014.12,
"dollarVolume": 32707557.43,
"atr": 1.5459,
"atrPct": 5.31,
"adr": 5.14,
"rvol": 2.19,
"chg5d": -0.24,
"chg1m": -3.83,
"chg6m": 0.31,
"chg1y": 23.31,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IMXI",
"name": "International Money Express, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 221753144,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 7.31,
"date": "2026-11-06",
"change": 0.14,
"gap": -1.37,
"volume": 637459.962605,
"avg10": 637555.15,
"avg30": 556411.14,
"avg1m": 574875.11,
"avg6m": 560413.61,
"dollarVolume": 5441778.46,
"atr": 0.7767,
"atrPct": 10.62,
"adr": 9.3,
"rvol": 1.11,
"chg5d": -20.2,
"chg1m": -41.05,
"chg6m": -53.94,
"chg1y": -51.43,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INAB",
"name": "IN8bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9133789,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.97,
"date": "2026-11-06",
"change": 7.15,
"gap": 6.98,
"volume": 30919.824417,
"avg10": 45549.18,
"avg30": 40855.16,
"avg1m": 36734.35,
"avg6m": 51172.26,
"dollarVolume": 39120.64,
"atr": 0.1027,
"atrPct": 10.59,
"adr": 9.68,
"rvol": 0.84,
"chg5d": 5.41,
"chg1m": -25.38,
"chg6m": -38.99,
"chg1y": -40.13,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INBS",
"name": "Intelligent Bio Solutions Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 6534102,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.99,
"date": "2026-11-06",
"change": 10.56,
"gap": -2.78,
"volume": 70354.309215,
"avg10": 24256.18,
"avg30": 39195.03,
"avg1m": 37389.86,
"avg6m": 122443.89,
"dollarVolume": 63106.05,
"atr": 0.1931,
"atrPct": 9.71,
"adr": 12.46,
"rvol": 1.97,
"chg5d": 17.06,
"chg1m": 28.39,
"chg6m": -16.39,
"chg1y": -76.72,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INBX",
"name": "Inhibrx Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1243936623,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 82.41,
"date": "2026-11-06",
"change": 2.65,
"gap": 0.5,
"volume": 181913.739894,
"avg10": 361817.73,
"avg30": 222287.14,
"avg1m": 249583.83,
"avg6m": 256232.47,
"dollarVolume": 21463689.92,
"atr": 7.6647,
"atrPct": 9.3,
"adr": 9.46,
"rvol": 0.72,
"chg5d": 14.81,
"chg1m": -11.13,
"chg6m": -44.03,
"chg1y": 0.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INCR",
"name": "InterCure Ltd.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 41104579,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.41,
"date": "2026-11-06",
"change": 3.49,
"gap": -0.76,
"volume": 7725.0,
"avg10": 6911.21,
"avg30": 4608.02,
"avg1m": 5365.13,
"avg6m": 15346.35,
"dollarVolume": 22599.31,
"atr": 0.2923,
"atrPct": 8.57,
"adr": 6.59,
"rvol": 1.47,
"chg5d": -14.8,
"chg1m": -33.53,
"chg6m": -23.51,
"chg1y": -50.58,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INCY",
"name": "Incyte Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 24388498800,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 120.0,
"date": "2026-11-06",
"change": 1.69,
"gap": 1.26,
"volume": 1037845.1214259999,
"avg10": 1632510.13,
"avg30": 1433342.29,
"avg1m": 1424587.27,
"avg6m": 1269452.05,
"dollarVolume": 168482250.2,
"atr": 4.7053,
"atrPct": 3.92,
"adr": 4.17,
"rvol": 0.72,
"chg5d": -0.34,
"chg1m": 6.43,
"chg6m": 21.75,
"chg1y": 11.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INDI",
"name": "indie Semiconductor, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 394451012,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.8,
"date": "2026-11-06",
"change": 12.5,
"gap": -5.63,
"volume": 16460192.313835,
"avg10": 5826727.7,
"avg30": 5605782.02,
"avg1m": 6157792.47,
"avg6m": 5459526.72,
"dollarVolume": 11415257.18,
"atr": 0.207,
"atrPct": 11.5,
"adr": 12.14,
"rvol": 2.92,
"chg5d": 8.43,
"chg1m": -31.31,
"chg6m": -58.43,
"chg1y": -63.41,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.69,
"hour_industry": 17.39,
"daily_index": 12.32,
"daily_industry": 18.08
},
"channel": {
"found": true,
"lower": 1.32,
"upper": 2.82,
"position": 32.3,
"direction": -1,
"confirmation": 1,
"score": 85.58
},
"quality": 85.58,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.8,
"ema9": 1.7769,
"ema20": 1.7036,
"ema50": 1.6229,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4617.0,
"rsi": {
"rsi": 64.4,
"previous": 64.43,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -13.34,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "INDP",
"name": "Indaptus Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 375963440,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.25,
"date": "2026-11-06",
"change": 3.5,
"gap": 0.64,
"volume": 246143.826161,
"avg10": 207207.65,
"avg30": 370137.64,
"avg1m": 315721.42,
"avg6m": 955987.41,
"dollarVolume": 901552.3,
"atr": 0.3793,
"atrPct": 11.67,
"adr": 12.64,
"rvol": 0.77,
"chg5d": 6.21,
"chg1m": 39.48,
"chg6m": 74.73,
"chg1y": 20.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INFQ",
"name": "Infleqtion Inc",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2003424192,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 8.91,
"date": "2026-11-06",
"change": 18.78,
"gap": 0.52,
"volume": 9716906.770288,
"avg10": 6111646.2,
"avg30": 6358468.66,
"avg1m": 6499484.33,
"avg6m": 11496819.04,
"dollarVolume": 58875942.76,
"atr": 0.8815,
"atrPct": 9.89,
"adr": 9.96,
"rvol": 1.53,
"chg5d": 0.22,
"chg1m": -20.25,
"chg6m": -26.42,
"chg1y": -43.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 9.87,
"hour_industry": 10.45,
"daily_index": 5.53,
"daily_industry": 12.15
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.91,
"ema9": 8.7557,
"ema20": 8.4455,
"ema50": 8.2252,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 6165.033683,
"rsi": {
"rsi": 70.86,
"previous": 69.51,
"arrow": "↑",
"zone": "OVERBOUGHT"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -9.76,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "INFU",
"name": "InfuSystem Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 272666468,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 13.69,
"date": "2026-11-06",
"change": 2.98,
"gap": 1.55,
"volume": 155577.184002,
"avg10": 137088.61,
"avg30": 106493.01,
"avg1m": 116284.58,
"avg6m": 137021.15,
"dollarVolume": 1637261.91,
"atr": 0.6665,
"atrPct": 4.87,
"adr": 4.81,
"rvol": 1.36,
"chg5d": -2.14,
"chg1m": 2.09,
"chg6m": 61.82,
"chg1y": 44.11,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INFY",
"name": "Infosys Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 50728500000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 12.44,
"date": "2026-11-06",
"change": -2.42,
"gap": -0.31,
"volume": 16970817.557574,
"avg10": 17889189.42,
"avg30": 20439634.78,
"avg1m": 20241189.69,
"avg6m": 18402729.49,
"dollarVolume": 253566914.86,
"atr": 0.5092,
"atrPct": 4.09,
"adr": 4.35,
"rvol": 0.83,
"chg5d": -0.55,
"chg1m": 17.37,
"chg6m": -2.82,
"chg1y": -24.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.12,
"hour_industry": -0.11,
"daily_index": 3.8,
"daily_industry": 6.39
},
"channel": {
"found": true,
"lower": 10.3,
"upper": 12.62,
"position": 92.3,
"direction": 0,
"confirmation": 0,
"score": 96.67
},
"quality": 96.67,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.4412,
"ema9": 12.4773,
"ema20": 12.4929,
"ema50": 12.4343,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 259883.889472,
"rsi": {
"rsi": 47.8,
"previous": 50.73,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.45,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "INGM",
"name": "Ingram Micro Holding Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5854783622,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 25.5,
"date": "2026-11-06",
"change": 4.53,
"gap": 2.48,
"volume": 3052918.7122779996,
"avg10": 2627275.5,
"avg30": 1566674.85,
"avg1m": 1759833.46,
"avg6m": 1180976.74,
"dollarVolume": 48624362.93,
"atr": 1.5204,
"atrPct": 5.96,
"adr": 5.44,
"rvol": 1.8,
"chg5d": -10.21,
"chg1m": -7.61,
"chg6m": -6.25,
"chg1y": 14.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.01,
"hour_industry": 1.85,
"daily_index": -4.68,
"daily_industry": -2.09
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 25.5,
"ema9": 25.356,
"ema20": 25.4334,
"ema50": 26.0466,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 48.75,
"previous": 47.86,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.04,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "INGN",
"name": "Inogen, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 160026172,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 5.91,
"date": "2026-11-06",
"change": 4.42,
"gap": 0.06,
"volume": 925448.5049870001,
"avg10": 276993.8,
"avg30": 276410.3,
"avg1m": 244360.81,
"avg6m": 253490.78,
"dollarVolume": 1616765.91,
"atr": 0.4789,
"atrPct": 8.1,
"adr": 6.95,
"rvol": 4.4,
"chg5d": -13.85,
"chg1m": -0.51,
"chg6m": -15.93,
"chg1y": -19.97,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INHD",
"name": "Inno Holdings Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 12883989,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.86,
"date": "2026-11-06",
"change": -4.67,
"gap": 0.33,
"volume": 22936.062191,
"avg10": 15204.27,
"avg30": 502232.6,
"avg1m": 74640.89,
"avg6m": 3064421.83,
"dollarVolume": 156564.13,
"atr": 0.5619,
"atrPct": 19.65,
"adr": 11.75,
"rvol": 0.3,
"chg5d": -22.28,
"chg1m": -15.88,
"chg6m": -87.12,
"chg1y": -99.84,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INKT",
"name": "MiNK Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 52816071,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 10.35,
"date": "2026-11-06",
"change": 2.99,
"gap": -2.29,
"volume": 5813.50406,
"avg10": 7642.43,
"avg30": 14398.12,
"avg1m": 9628.26,
"avg6m": 17377.46,
"dollarVolume": 97431.87,
"atr": 0.8651,
"atrPct": 8.36,
"adr": 7.91,
"rvol": 0.59,
"chg5d": -0.96,
"chg1m": -7.17,
"chg6m": -5.91,
"chg1y": -22.36,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INLX",
"name": "Intellinetics, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 17170877,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.82,
"date": "2026-11-06",
"change": 1.33,
"gap": 23.87,
"volume": 17204.0,
"avg10": 11350.11,
"avg30": 21273.19,
"avg1m": 25140.75,
"avg6m": 7454.87,
"dollarVolume": 120014.69,
"atr": 0.7397,
"atrPct": 19.36,
"adr": 17.81,
"rvol": 0.67,
"chg5d": -8.39,
"chg1m": -7.28,
"chg6m": -50.07,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INM",
"name": "InMed Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 8548259,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 14.77,
"date": "2026-11-06",
"change": 5.5,
"gap": 0.0,
"volume": 22953.470399,
"avg10": 23599.47,
"avg30": 12588.06,
"avg1m": 14998.65,
"avg6m": 256676.45,
"dollarVolume": 133644.08,
"atr": 2.1797,
"atrPct": 14.76,
"adr": 19.95,
"rvol": 1.57,
"chg5d": 95.63,
"chg1m": 118.81,
"chg6m": 333.26,
"chg1y": 70.75,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INMB",
"name": "INmune Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 31361784,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.03,
"date": "2026-11-06",
"change": -12.83,
"gap": -0.85,
"volume": 647870.2004210001,
"avg10": 272821.78,
"avg30": 269176.48,
"avg1m": 280582.3,
"avg6m": 519241.49,
"dollarVolume": 423228.49,
"atr": 0.1557,
"atrPct": 15.13,
"adr": 11.19,
"rvol": 2.47,
"chg5d": -28.07,
"chg1m": -43.79,
"chg6m": -28.82,
"chg1y": -39.86,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INMD",
"name": "InMode Ltd.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 767063813,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.33,
"date": "2026-11-06",
"change": -0.97,
"gap": 0.0,
"volume": 587413.8608880001,
"avg10": 554990.41,
"avg30": 440823.17,
"avg1m": 466087.76,
"avg6m": 530966.58,
"dollarVolume": 6652046.41,
"atr": 0.3749,
"atrPct": 2.81,
"adr": 2.67,
"rvol": 1.28,
"chg5d": 1.03,
"chg1m": -5.33,
"chg6m": -4.51,
"chg1y": -6.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INN",
"name": "Summit Hotel Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 754971000,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.0,
"date": "2026-11-06",
"change": 3.24,
"gap": 1.18,
"volume": 1070708.525073,
"avg10": 1057710.62,
"avg30": 1159563.22,
"avg1m": 1043702.23,
"avg6m": 992268.06,
"dollarVolume": 7322858.66,
"atr": 0.2894,
"atrPct": 4.13,
"adr": 4.3,
"rvol": 1.03,
"chg5d": -1.69,
"chg1m": 15.89,
"chg6m": 26.81,
"chg1y": 32.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.34,
"hour_industry": 2.41,
"daily_index": 4.68,
"daily_industry": -2.46
},
"channel": {
"found": true,
"lower": 5.13,
"upper": 7.29,
"position": 86.57,
"direction": -1,
"confirmation": 0,
"score": 90.87
},
"quality": 90.87,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.0,
"ema9": 6.9526,
"ema20": 6.9636,
"ema50": 7.0071,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 25386.849571,
"rsi": {
"rsi": 51.59,
"previous": 52.33,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.34,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "INNV",
"name": "Innovage Holding Corp.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1224014769,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.97,
"date": "2026-11-06",
"change": -1.1,
"gap": -0.66,
"volume": 646417.8417819999,
"avg10": 485543.99,
"avg30": 497706.67,
"avg1m": 499123.28,
"avg6m": 371235.14,
"dollarVolume": 4672083.69,
"atr": 0.5572,
"atrPct": 6.21,
"adr": 5.13,
"rvol": 1.31,
"chg5d": -2.39,
"chg1m": -1.54,
"chg6m": 18.73,
"chg1y": 146.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.17,
"hour_industry": -1.8,
"daily_index": -2.94,
"daily_industry": -5.13
},
"channel": {
"found": true,
"lower": 8.9,
"upper": 13.12,
"position": 1.57,
"direction": 1,
"confirmation": 0,
"score": 82.38
},
"quality": 82.38,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 8.97,
"ema9": 9.071,
"ema20": 9.1762,
"ema50": 9.2249,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2682.0,
"rsi": {
"rsi": 41.48,
"previous": 41.09,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.9,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "INO",
"name": "Inovio Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 83946727,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.27,
"date": "2026-11-06",
"change": 3.3,
"gap": -1.58,
"volume": 39156183.971817,
"avg10": 44566481.9,
"avg30": 17408136.01,
"avg1m": 23802471.43,
"avg6m": 6563447.62,
"dollarVolume": 41549124.61,
"atr": 0.3426,
"atrPct": 26.98,
"adr": 40.62,
"rvol": 1.7,
"chg5d": -38.35,
"chg1m": 13.39,
"chg6m": -23.17,
"chg1y": -44.78,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INOD",
"name": "Innodata Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1273189567,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 37.12,
"date": "2026-11-06",
"change": -11.04,
"gap": 0.18,
"volume": 3261814.780581999,
"avg10": 2755767.78,
"avg30": 1602511.01,
"avg1m": 1745202.41,
"avg6m": 1492564.19,
"dollarVolume": 83815809.77,
"atr": 5.6241,
"atrPct": 15.15,
"adr": 12.18,
"rvol": 1.95,
"chg5d": -14.86,
"chg1m": -39.37,
"chg6m": -55.92,
"chg1y": -44.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.87,
"hour_industry": -0.96,
"daily_index": -34.23,
"daily_industry": -31.64
},
"channel": {
"found": true,
"lower": 27.92,
"upper": 57.13,
"position": 31.49,
"direction": -1,
"confirmation": 1,
"score": 83.19
},
"quality": 83.19,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 37.12,
"ema9": 37.4707,
"ema20": 38.6153,
"ema50": 40.2133,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2977.0,
"rsi": {
"rsi": 38.23,
"previous": 38.48,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 8.51,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "INSG",
"name": "Inseego Corp.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 66636050,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 3.94,
"date": "2026-11-06",
"change": -2.52,
"gap": -0.05,
"volume": 271882.732103,
"avg10": 257617.64,
"avg30": 283408.27,
"avg1m": 188457.68,
"avg6m": 297318.8,
"dollarVolume": 839505.9,
"atr": 0.4594,
"atrPct": 11.66,
"adr": 10.29,
"rvol": 1.48,
"chg5d": -13.97,
"chg1m": -13.22,
"chg6m": -75.93,
"chg1y": -72.65,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INSM",
"name": "Insmed Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 25098168900,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 114.78,
"date": "2026-11-06",
"change": 7.97,
"gap": 2.3,
"volume": 2876744.212042,
"avg10": 4355601.67,
"avg30": 3150279.65,
"avg1m": 3283949.75,
"avg6m": 2762345.8,
"dollarVolume": 343949625.47,
"atr": 6.2983,
"atrPct": 5.49,
"adr": 5.55,
"rvol": 0.87,
"chg5d": 2.47,
"chg1m": 14.77,
"chg6m": 12.53,
"chg1y": -38.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.24,
"hour_industry": 2.66,
"daily_index": 26.13,
"daily_industry": 21.28
},
"channel": {
"found": true,
"lower": 91.97,
"upper": 128.73,
"position": 62.06,
"direction": 0,
"confirmation": 0,
"score": 78.26
},
"quality": 78.26,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 114.78,
"ema9": 112.9553,
"ema20": 111.1856,
"ema50": 109.4514,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 104.057452,
"rsi": {
"rsi": 67.86,
"previous": 67.86,
"arrow": "→",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 9.88,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "INSP",
"name": "Inspire Medical Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1853251078,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 63.98,
"date": "2026-11-06",
"change": -3.83,
"gap": -0.57,
"volume": 358148.002966,
"avg10": 598876.69,
"avg30": 585358.43,
"avg1m": 535121.31,
"avg6m": 651805.83,
"dollarVolume": 36895783.26,
"atr": 3.5993,
"atrPct": 5.63,
"adr": 4.71,
"rvol": 0.66,
"chg5d": -6.05,
"chg1m": -4.05,
"chg6m": 44.55,
"chg1y": -22.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.24,
"hour_industry": -2.72,
"daily_index": -7.57,
"daily_industry": -15.66
},
"channel": {
"found": true,
"lower": 59.46,
"upper": 70.58,
"position": 40.63,
"direction": -1,
"confirmation": 1,
"score": 74.78
},
"quality": 74.78,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 63.98,
"ema9": 64.5037,
"ema20": 64.9548,
"ema50": 65.9378,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6588.0,
"rsi": {
"rsi": 40.38,
"previous": 40.1,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "INTA",
"name": "Intapp, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3351582465,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 43.84,
"date": "2026-11-06",
"change": 1.72,
"gap": 0.0,
"volume": 483577.881188,
"avg10": 914803.96,
"avg30": 601892.53,
"avg1m": 719576.32,
"avg6m": 656604.59,
"dollarVolume": 31529150.63,
"atr": 2.945,
"atrPct": 6.72,
"adr": 7.87,
"rvol": 0.66,
"chg5d": 4.01,
"chg1m": 13.43,
"chg6m": 76.49,
"chg1y": 11.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.03,
"hour_industry": -1.43,
"daily_index": -5.42,
"daily_industry": -2.83
},
"channel": {
"found": true,
"lower": 36.02,
"upper": 50.93,
"position": 52.43,
"direction": 1,
"confirmation": 1,
"score": 96.39
},
"quality": 96.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 43.84,
"ema9": 43.8461,
"ema20": 44.0118,
"ema50": 43.977,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 220.0,
"rsi": {
"rsi": 47.68,
"previous": 46.49,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.38,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "INTC",
"name": "Intel Corp.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 299128200000,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 56.83,
"date": "2026-11-06",
"change": 7.49,
"gap": -0.02,
"volume": 159989471.65984598,
"avg10": 171859299.63,
"avg30": 116083160.88,
"avg1m": 127912937.7,
"avg6m": 107554914.41,
"dollarVolume": 9757215345.12,
"atr": 6.9775,
"atrPct": 12.28,
"adr": 9.3,
"rvol": 1.27,
"chg5d": -12.42,
"chg1m": -46.82,
"chg6m": -54.9,
"chg1y": 48.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.58,
"hour_industry": 5.61,
"daily_index": -31.17,
"daily_industry": -25.41
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 56.83,
"ema9": 56.4374,
"ema20": 55.8509,
"ema50": 56.1362,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 311700.831705,
"rsi": {
"rsi": 60.31,
"previous": 59.26,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 5.97,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "INTS",
"name": "Intensity Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8108460,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.0,
"date": "2026-11-06",
"change": 0.88,
"gap": 1.21,
"volume": 14663.0,
"avg10": 11867.29,
"avg30": 18591.29,
"avg1m": 18268.54,
"avg6m": 29201.52,
"dollarVolume": 61123.68,
"atr": 0.342,
"atrPct": 11.4,
"adr": 11.42,
"rvol": 0.79,
"chg5d": -11.24,
"chg1m": -17.13,
"chg6m": -40.12,
"chg1y": -78.07,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INTT",
"name": "inTEST Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "AMEX",
"marketCap": 171480759,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 13.37,
"date": "2026-11-06",
"change": 8.35,
"gap": 3.08,
"volume": 193402.687018,
"avg10": 141345.68,
"avg30": 118779.0,
"avg1m": 117669.74,
"avg6m": 177866.76,
"dollarVolume": 1662916.3,
"atr": 1.1113,
"atrPct": 8.31,
"adr": 8.09,
"rvol": 1.7,
"chg5d": -6.89,
"chg1m": -9.16,
"chg6m": -22.49,
"chg1y": 60.12,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INTU",
"name": "Intuit Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 91261094000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 341.5,
"date": "2026-11-06",
"change": -3.22,
"gap": -0.24,
"volume": 2529260.324492,
"avg10": 2365589.1,
"avg30": 2558285.24,
"avg1m": 2464649.68,
"avg6m": 3627544.78,
"dollarVolume": 826863757.91,
"atr": 15.8946,
"atrPct": 4.65,
"adr": 4.97,
"rvol": 1.03,
"chg5d": 0.27,
"chg1m": 12.41,
"chg6m": -13.87,
"chg1y": -47.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.28,
"hour_industry": -2.99,
"daily_index": 2.5,
"daily_industry": 5.09
},
"channel": {
"found": true,
"lower": 333.27,
"upper": 502.64,
"position": 4.86,
"direction": 1,
"confirmation": 1,
"score": 80.25
},
"quality": 80.25,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 341.5,
"ema9": 342.025,
"ema20": 344.5401,
"ema50": 347.5344,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 660.0,
"rsi": {
"rsi": 38.81,
"previous": 38.09,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.54,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "INTZ",
"name": "Intrusion Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 15905012,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.62,
"date": "2026-11-06",
"change": 4.32,
"gap": -9.13,
"volume": 225315.786928,
"avg10": 304494.13,
"avg30": 140585.82,
"avg1m": 177068.8,
"avg6m": 1089180.03,
"dollarVolume": 105454.81,
"atr": 0.0863,
"atrPct": 14.01,
"adr": 13.74,
"rvol": 1.29,
"chg5d": -5.16,
"chg1m": -9.94,
"chg6m": -19.84,
"chg1y": -65.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INUV",
"name": "Inuvo, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 6758062,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.41,
"date": "2026-11-06",
"change": -2.36,
"gap": -0.21,
"volume": 155107.25633,
"avg10": 82508.88,
"avg30": 92984.79,
"avg1m": 84446.79,
"avg6m": 198699.81,
"dollarVolume": 38085.29,
"atr": 0.054,
"atrPct": 13.16,
"adr": 13.88,
"rvol": 1.92,
"chg5d": -1.13,
"chg1m": -18.81,
"chg6m": -77.96,
"chg1y": -86.33,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INVA",
"name": "Innoviva, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1379889050,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 19.1,
"date": "2026-11-06",
"change": -3.97,
"gap": -3.17,
"volume": 1422894.2098859998,
"avg10": 743105.08,
"avg30": 582367.38,
"avg1m": 590695.89,
"avg6m": 562449.62,
"dollarVolume": 12386381.55,
"atr": 0.6779,
"atrPct": 3.55,
"adr": 3.17,
"rvol": 2.59,
"chg5d": -9.99,
"chg1m": -8.96,
"chg6m": -16.56,
"chg1y": -0.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INVE",
"name": "INVE Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 63012958,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.58,
"date": "2026-11-06",
"change": 1.57,
"gap": 2.36,
"volume": 322909.213843,
"avg10": 404814.61,
"avg30": 774446.29,
"avg1m": 1041250.41,
"avg6m": 330402.42,
"dollarVolume": 2989453.46,
"atr": 0.1217,
"atrPct": 4.72,
"adr": 5.15,
"rvol": 0.3,
"chg5d": -4.8,
"chg1m": 8.86,
"chg6m": -49.71,
"chg1y": -32.99,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "INVH",
"name": "Invitation Homes Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 15673315325,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 27.1,
"date": "2026-11-06",
"change": -1.94,
"gap": 0.52,
"volume": 3480728.0264859996,
"avg10": 5109100.86,
"avg30": 4307027.7,
"avg1m": 4380405.1,
"avg6m": 3633651.45,
"dollarVolume": 119358889.33,
"atr": 0.6456,
"atrPct": 2.38,
"adr": 2.25,
"rvol": 0.79,
"chg5d": 0.97,
"chg1m": 2.97,
"chg6m": -5.77,
"chg1y": -4.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IOND",
"name": "Ionic Digital Inc. Class A",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2675022544,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 59.46,
"date": "2026-11-06",
"change": 8.11,
"gap": 2.42,
"volume": 603061.323536,
"avg10": 403740.66,
"avg30": 368768.09,
"avg1m": 409998.08,
"avg6m": null,
"dollarVolume": 27035643.74,
"atr": 5.3334,
"atrPct": 8.97,
"adr": 8.5,
"rvol": 1.51,
"chg5d": -9.98,
"chg1m": -25.17,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.02,
"hour_industry": 13.53,
"daily_index": -1.3,
"daily_industry": 1.29
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 59.46,
"ema9": 58.3767,
"ema20": 58.6173,
"ema50": 61.1893,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 207111.11695999998,
"rsi": {
"rsi": 50.56,
"previous": 50.04,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.09,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IONQ",
"name": "IonQ, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 14007279076,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 32.26,
"date": "2026-11-06",
"change": 16.46,
"gap": -0.04,
"volume": 38727346.320356004,
"avg10": 20446918.83,
"avg30": 21151334.27,
"avg1m": 21899483.6,
"avg6m": 21555195.45,
"dollarVolume": 708602376.11,
"atr": 2.9454,
"atrPct": 9.13,
"adr": 9.8,
"rvol": 1.84,
"chg5d": 6.94,
"chg1m": -18.41,
"chg6m": -33.77,
"chg1y": -44.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 10.97,
"hour_industry": 11.55,
"daily_index": 6.66,
"daily_industry": 13.29
},
"channel": {
"found": true,
"lower": 27.91,
"upper": 41.36,
"position": 32.36,
"direction": -1,
"confirmation": 1,
"score": 82.24
},
"quality": 82.24,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 32.26,
"ema9": 31.5849,
"ema20": 30.47,
"ema50": 29.4638,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 76544.92787500001,
"rsi": {
"rsi": 73.82,
"previous": 72.96,
"arrow": "↑",
"zone": "OVERBOUGHT"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -10.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IONS",
"name": "Ionis Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6550973280,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 39.2,
"date": "2026-11-06",
"change": 1.82,
"gap": 0.91,
"volume": 2178972.0615640003,
"avg10": 1994155.0,
"avg30": 2134863.58,
"avg1m": 2124224.29,
"avg6m": 2412585.0,
"dollarVolume": 85916641.15,
"atr": 2.1309,
"atrPct": 5.44,
"adr": 4.7,
"rvol": 1.03,
"chg5d": -10.09,
"chg1m": -9.68,
"chg6m": -48.22,
"chg1y": -47.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IOT",
"name": "Samsara Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 23998099416,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 41.1,
"date": "2026-11-06",
"change": 1.41,
"gap": 1.16,
"volume": 3503136.718597,
"avg10": 3334514.69,
"avg30": 3426718.88,
"avg1m": 3083122.06,
"avg6m": 4710060.42,
"dollarVolume": 130122477.35,
"atr": 2.1747,
"atrPct": 5.29,
"adr": 5.36,
"rvol": 1.14,
"chg5d": -2.14,
"chg1m": -0.22,
"chg6m": 39.23,
"chg1y": 6.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.06,
"hour_industry": -0.96,
"daily_index": -3.74,
"daily_industry": -1.15
},
"channel": {
"found": true,
"lower": 40.4,
"upper": 47.08,
"position": 10.51,
"direction": 1,
"confirmation": 1,
"score": 96.98
},
"quality": 96.98,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 41.1,
"ema9": 41.0891,
"ema20": 41.2131,
"ema50": 41.5238,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 714.0,
"rsi": {
"rsi": 48.06,
"previous": 54.55,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.35,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IOVA",
"name": "Iovance Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3641886840,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 8.05,
"date": "2026-11-06",
"change": 3.15,
"gap": -2.31,
"volume": 11972163.882489998,
"avg10": 19361039.5,
"avg30": 16490312.34,
"avg1m": 14309157.83,
"avg6m": 14746315.29,
"dollarVolume": 155762163.86,
"atr": 1.4486,
"atrPct": 18.01,
"adr": 14.01,
"rvol": 0.83,
"chg5d": -4.8,
"chg1m": -39.77,
"chg6m": 123.48,
"chg1y": 342.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.61,
"hour_industry": -1.97,
"daily_index": -39.67,
"daily_industry": -44.52
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.0454,
"ema9": 8.0061,
"ema20": 7.993,
"ema50": 8.1752,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 14912.0,
"rsi": {
"rsi": 50.92,
"previous": 49.02,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -13.1,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IPGP",
"name": "IPG Photonics Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2777928195,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 65.31,
"date": "2026-11-06",
"change": 5.29,
"gap": 4.64,
"volume": 322466.48225299997,
"avg10": 291496.74,
"avg30": 267610.84,
"avg1m": 260462.48,
"avg6m": 340764.29,
"dollarVolume": 18998185.71,
"atr": 4.0986,
"atrPct": 6.28,
"adr": 5.18,
"rvol": 1.25,
"chg5d": -10.03,
"chg1m": -15.99,
"chg6m": -37.54,
"chg1y": -26.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IPHA",
"name": "Innate Pharma S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 157268887,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.44,
"date": "2026-11-06",
"change": 2.5,
"gap": 0.0,
"volume": 4122.0,
"avg10": 18746.89,
"avg30": 29045.41,
"avg1m": 17479.55,
"avg6m": 110973.75,
"dollarVolume": 23257.52,
"atr": 0.099,
"atrPct": 6.9,
"adr": 5.15,
"rvol": 0.23,
"chg5d": -2.38,
"chg1m": -3.04,
"chg6m": 1.41,
"chg1y": -24.47,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IPM",
"name": "Intelligent Protection Management Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14608063,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.62,
"date": "2026-11-06",
"change": -3.19,
"gap": 0.0,
"volume": 15583.0,
"avg10": 5916.85,
"avg30": 5729.33,
"avg1m": 6521.88,
"avg6m": 11717.35,
"dollarVolume": 11456.11,
"atr": 0.0917,
"atrPct": 5.67,
"adr": 5.43,
"rvol": 2.57,
"chg5d": -5.87,
"chg1m": -8.66,
"chg6m": -11.66,
"chg1y": -17.93,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IPSC",
"name": "Century Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 304206539,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.69,
"date": "2026-11-06",
"change": 11.96,
"gap": 1.0,
"volume": 1810053.946724,
"avg10": 872756.77,
"avg30": 886440.04,
"avg1m": 901437.91,
"avg6m": 792216.88,
"dollarVolume": 1383245.13,
"atr": 0.1676,
"atrPct": 9.94,
"adr": 11.6,
"rvol": 2.11,
"chg5d": 14.63,
"chg1m": 15.44,
"chg6m": -26.42,
"chg1y": 201.16,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IPWR",
"name": "Ideal Power Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 33828331,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.09,
"date": "2026-11-06",
"change": -1.88,
"gap": -0.0,
"volume": 404008.44422,
"avg10": 133758.42,
"avg30": 121918.27,
"avg1m": 141975.37,
"avg6m": 413285.53,
"dollarVolume": 383061.87,
"atr": 0.3198,
"atrPct": 15.3,
"adr": 11.67,
"rvol": 3.13,
"chg5d": -22.01,
"chg1m": -42.74,
"chg6m": -53.35,
"chg1y": -57.61,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IQMX",
"name": "IQM Quantum Computers Oyj",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1487545311,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 7.62,
"date": "2026-11-06",
"change": 0.13,
"gap": -1.58,
"volume": 149862.96165800001,
"avg10": 126900.81,
"avg30": 172188.96,
"avg1m": 175812.17,
"avg6m": null,
"dollarVolume": 1638003.54,
"atr": 0.7328,
"atrPct": 9.62,
"adr": 7.01,
"rvol": 0.85,
"chg5d": -11.6,
"chg1m": -23.49,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IQV",
"name": "IQVIA Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 44797584000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 272.0,
"date": "2026-11-06",
"change": 2.69,
"gap": -0.25,
"volume": 1073020.327216,
"avg10": 1226469.92,
"avg30": 1092472.16,
"avg1m": 1103162.75,
"avg6m": 1166351.53,
"dollarVolume": 300673218.21,
"atr": 10.1243,
"atrPct": 3.72,
"adr": 3.91,
"rvol": 0.97,
"chg5d": 1.75,
"chg1m": 5.07,
"chg6m": 52.2,
"chg1y": 29.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IRD",
"name": "Opus Genetics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 347758444,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.14,
"date": "2026-11-06",
"change": 3.83,
"gap": 0.0,
"volume": 695453.0074429999,
"avg10": 964593.63,
"avg30": 1355655.96,
"avg1m": 1194953.95,
"avg6m": 1572692.87,
"dollarVolume": 4746337.48,
"atr": 0.398,
"atrPct": 9.61,
"adr": 10.41,
"rvol": 0.57,
"chg5d": 12.58,
"chg1m": -6.06,
"chg6m": -20.33,
"chg1y": 97.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IREN",
"name": "IREN Limited",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8755836789,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 21.81,
"date": "2026-11-06",
"change": 9.43,
"gap": -0.05,
"volume": 108334178.665826,
"avg10": 65397882.08,
"avg30": 53621105.89,
"avg1m": 61575673.69,
"avg6m": 44495134.99,
"dollarVolume": 1633282384.8,
"atr": 3.1083,
"atrPct": 14.25,
"adr": 12.87,
"rvol": 1.83,
"chg5d": -9.73,
"chg1m": -39.3,
"chg6m": -64.1,
"chg1y": -71.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.74,
"hour_industry": 19.5,
"daily_index": -9.18,
"daily_industry": -6.59
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 21.81,
"ema9": 21.6219,
"ema20": 21.2554,
"ema50": 21.1168,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 217408.01555400004,
"rsi": {
"rsi": 58.19,
"previous": 57.35,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.07,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IRIX",
"name": "IRIDEX Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 11547165,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.75,
"date": "2026-11-06",
"change": 7.68,
"gap": -2.16,
"volume": 22274.0,
"avg10": 23652.7,
"avg30": 733758.04,
"avg1m": 59892.41,
"avg6m": 223067.13,
"dollarVolume": 43886.21,
"atr": 0.083,
"atrPct": 11.09,
"adr": 11.7,
"rvol": 0.36,
"chg5d": 7.27,
"chg1m": -14.95,
"chg6m": -27.69,
"chg1y": -28.38,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IRLA",
"name": "IRulya Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 31528860,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 31.0,
"date": "2026-11-06",
"change": 5.77,
"gap": -1.6,
"volume": 23891.5,
"avg10": 53359.56,
"avg30": 49752.31,
"avg1m": 71050.16,
"avg6m": 21692.75,
"dollarVolume": 2509671.62,
"atr": 3.527,
"atrPct": 11.38,
"adr": 14.28,
"rvol": 0.33,
"chg5d": -7.46,
"chg1m": 65.07,
"chg6m": -94.87,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IRM",
"name": "Iron Mountain Incorporated",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 31711305345,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 105.69,
"date": "2026-11-06",
"change": -0.76,
"gap": 0.23,
"volume": 2211199.436702,
"avg10": 1361071.51,
"avg30": 1105122.09,
"avg1m": 1136903.06,
"avg6m": 1137842.7,
"dollarVolume": 129582696.47,
"atr": 4.2743,
"atrPct": 4.04,
"adr": 3.71,
"rvol": 2.04,
"chg5d": -9.32,
"chg1m": -6.44,
"chg6m": -17.59,
"chg1y": 4.64,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IRMD",
"name": "IRadimed Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1103745485,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 86.31,
"date": "2026-11-06",
"change": 0.9,
"gap": -0.05,
"volume": 113342.807125,
"avg10": 120069.13,
"avg30": 83217.06,
"avg1m": 86564.96,
"avg6m": 91233.95,
"dollarVolume": 7546688.32,
"atr": 3.2468,
"atrPct": 3.76,
"adr": 3.33,
"rvol": 1.33,
"chg5d": 12.97,
"chg1m": 0.44,
"chg6m": -0.17,
"chg1y": 1.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IRON",
"name": "Disc Medicine, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3029575848,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 78.91,
"date": "2026-11-06",
"change": 1.17,
"gap": 1.15,
"volume": 618435.163902,
"avg10": 828776.6,
"avg30": 1124668.78,
"avg1m": 1352093.64,
"avg6m": 590455.36,
"dollarVolume": 106417061.63,
"atr": 4.8019,
"atrPct": 6.09,
"adr": 8.51,
"rvol": 0.45,
"chg5d": -2.39,
"chg1m": 29.85,
"chg6m": 15.6,
"chg1y": -10.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.49,
"hour_industry": -2.09,
"daily_index": 8.68,
"daily_industry": 3.83
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 78.91,
"ema9": 78.9198,
"ema20": 79.4297,
"ema50": 79.9651,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 57112.079085,
"rsi": {
"rsi": 43.54,
"previous": 42.36,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.32,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IRS",
"name": "IRSA Inversiones y Representaciones Sociedad Anónima",
"sector": "Real Estate",
"industry": "Real Estate - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 972354444,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.65,
"date": "2026-11-06",
"change": 5.86,
"gap": 3.77,
"volume": 182843.771153,
"avg10": 239828.2,
"avg30": 198271.95,
"avg1m": 203662.63,
"avg6m": 153099.62,
"dollarVolume": 2796570.27,
"atr": 0.741,
"atrPct": 5.86,
"adr": 4.82,
"rvol": 0.89,
"chg5d": -11.32,
"chg1m": -8.66,
"chg6m": -12.03,
"chg1y": -13.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IRT",
"name": "Independence Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3535905000,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 15.0,
"date": "2026-11-06",
"change": -2.09,
"gap": -2.09,
"volume": 2083357.268906,
"avg10": 2747708.21,
"avg30": 2778767.12,
"avg1m": 2540566.85,
"avg6m": 2370600.13,
"dollarVolume": 38082631.02,
"atr": 0.4088,
"atrPct": 2.73,
"adr": 2.48,
"rvol": 0.81,
"chg5d": 1.9,
"chg1m": 2.46,
"chg6m": -8.7,
"chg1y": -7.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IRTC",
"name": "iRhythm Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2973921860,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 90.56,
"date": "2026-11-06",
"change": -18.41,
"gap": 1.53,
"volume": 5465602.057101999,
"avg10": 1024525.13,
"avg30": 585219.33,
"avg1m": 690588.71,
"avg6m": 508738.09,
"dollarVolume": 75886944.44,
"atr": 8.4524,
"atrPct": 9.33,
"adr": 6.94,
"rvol": 12.1,
"chg5d": -26.59,
"chg1m": -11.73,
"chg6m": -24.92,
"chg1y": -49.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.29,
"hour_industry": -16.6,
"daily_index": -22.09,
"daily_industry": -30.17
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 90.56,
"ema9": 93.7409,
"ema20": 103.8344,
"ema50": 115.2255,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1416.0,
"rsi": {
"rsi": 20.94,
"previous": 20.87,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -13.2,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IRWD",
"name": "Ironwood Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 725403416,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.36,
"date": "2026-11-06",
"change": 9.27,
"gap": 2.26,
"volume": 3665498.103450999,
"avg10": 1843938.48,
"avg30": 1646327.9,
"avg1m": 1608777.55,
"avg6m": 1757825.4,
"dollarVolume": 6015157.01,
"atr": 0.2666,
"atrPct": 6.11,
"adr": 6.8,
"rvol": 2.43,
"chg5d": 24.22,
"chg1m": 12.95,
"chg6m": 3.35,
"chg1y": 111.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.86,
"hour_industry": 10.52,
"daily_index": 29.24,
"daily_industry": 22.45
},
"channel": {
"found": true,
"lower": 3.42,
"upper": 4.49,
"position": 87.97,
"direction": 0,
"confirmation": 0,
"score": 96.78
},
"quality": 96.78,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 4.36,
"ema9": 4.3234,
"ema20": 4.1956,
"ema50": 3.9713,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 12745.0,
"rsi": {
"rsi": 64.77,
"previous": 67.16,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 13.48,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ISPC",
"name": "iSpecimen Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 2050636,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.8,
"date": "2026-11-06",
"change": -2.79,
"gap": -2.12,
"volume": 233800.975,
"avg10": 453187.4,
"avg30": 241129.11,
"avg1m": 291429.77,
"avg6m": 445174.59,
"dollarVolume": 267937.29,
"atr": 0.1297,
"atrPct": 16.16,
"adr": 14.41,
"rvol": 0.79,
"chg5d": -0.34,
"chg1m": -27.02,
"chg6m": -84.57,
"chg1y": -97.05,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.87,
"hour_industry": 4.63,
"daily_index": 2.29,
"daily_industry": -2.31
},
"channel": {
"found": true,
"lower": 0.59,
"upper": 1.49,
"position": 23.46,
"direction": -1,
"confirmation": 1,
"score": 95.15
},
"quality": 95.15,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 0.8024,
"ema9": 0.8064,
"ema20": 0.8089,
"ema50": 0.8126,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2000.0,
"rsi": {
"rsi": 48.45,
"previous": 46.95,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.92,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ISRG",
"name": "Intuitive Surgical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 159964295606,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 453.85,
"date": "2026-11-06",
"change": -2.04,
"gap": 0.37,
"volume": 1578294.675494,
"avg10": 2265009.46,
"avg30": 1961436.34,
"avg1m": 2181394.99,
"avg6m": 2201556.91,
"dollarVolume": 977637865.39,
"atr": 18.6581,
"atrPct": 4.11,
"adr": 4.73,
"rvol": 0.71,
"chg5d": 4.98,
"chg1m": 9.33,
"chg6m": 0.85,
"chg1y": -17.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.01,
"hour_industry": -1.2,
"daily_index": 3.52,
"daily_industry": -0.81
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 453.845,
"ema9": 454.4921,
"ema20": 457.5148,
"ema50": 459.8542,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 44.0,
"rsi": {
"rsi": 37.75,
"previous": 37.85,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.37,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IT",
"name": "Gartner, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 12004624900,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 190.1,
"date": "2026-11-06",
"change": -4.02,
"gap": -1.17,
"volume": 1058740.3359150002,
"avg10": 1182237.26,
"avg30": 854812.21,
"avg1m": 971207.26,
"avg6m": 1024115.66,
"dollarVolume": 211504188.35,
"atr": 11.8525,
"atrPct": 6.23,
"adr": 5.32,
"rvol": 1.1,
"chg5d": -16.91,
"chg1m": -2.72,
"chg6m": 19.75,
"chg1y": -19.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.16,
"hour_industry": -4.24,
"daily_index": -14.22,
"daily_industry": -11.63
},
"channel": {
"found": true,
"lower": 190.39,
"upper": 239.17,
"position": -0.58,
"direction": 1,
"confirmation": 1,
"score": 96.7
},
"quality": 96.7,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 190.1,
"ema9": 190.2053,
"ema20": 194.9057,
"ema50": 204.088,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5500.599575,
"rsi": {
"rsi": 33.48,
"previous": 33.31,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.96,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ITGR",
"name": "Integer Holdings Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 4302702971,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 126.56,
"date": "2026-11-06",
"change": -0.15,
"gap": -0.2,
"volume": 918804.9269810001,
"avg10": 634339.5,
"avg30": 611714.1,
"avg1m": 648736.88,
"avg6m": 616730.84,
"dollarVolume": 79745566.26,
"atr": 0.3637,
"atrPct": 0.29,
"adr": 0.24,
"rvol": 1.45,
"chg5d": -0.02,
"chg1m": 0.06,
"chg6m": 43.62,
"chg1y": 87.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ITOC",
"name": "iTonic Holdings Ltd.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 11759249,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.72,
"date": "2026-11-06",
"change": 10.26,
"gap": 4.49,
"volume": 5336.3325,
"avg10": 19085.35,
"avg30": 19316.27,
"avg1m": 19993.22,
"avg6m": 54412.93,
"dollarVolume": 61742.02,
"atr": 0.7657,
"atrPct": 44.51,
"adr": 31.71,
"rvol": 0.26,
"chg5d": -35.09,
"chg1m": -57.21,
"chg6m": -65.32,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ITRI",
"name": "Itron, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4317617776,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 98.44,
"date": "2026-11-06",
"change": -1.03,
"gap": -0.39,
"volume": 345607.0580100001,
"avg10": 693014.53,
"avg30": 521304.26,
"avg1m": 549865.7,
"avg6m": 532843.69,
"dollarVolume": 51517241.84,
"atr": 3.5758,
"atrPct": 3.63,
"adr": 3.93,
"rvol": 0.62,
"chg5d": 2.73,
"chg1m": 16.87,
"chg6m": 20.08,
"chg1y": -8.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IVA",
"name": "Inventiva S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 197531991,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.83,
"date": "2026-11-06",
"change": 6.69,
"gap": 1.67,
"volume": 2127080.943695,
"avg10": 2211967.26,
"avg30": 2945428.43,
"avg1m": 2804557.24,
"avg6m": 1489181.32,
"dollarVolume": 9763114.45,
"atr": 0.3307,
"atrPct": 8.64,
"adr": 9.45,
"rvol": 0.75,
"chg5d": 2.96,
"chg1m": 12.98,
"chg6m": -28.69,
"chg1y": -7.71,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.06,
"hour_industry": 1.47,
"daily_index": 7.87,
"daily_industry": 3.02
},
"channel": {
"found": true,
"lower": 3.75,
"upper": 9.0,
"position": 1.43,
"direction": 1,
"confirmation": 0,
"score": 72.67
},
"quality": 72.67,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.83,
"ema9": 3.7576,
"ema20": 3.7596,
"ema50": 3.8064,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 3017.0,
"rsi": {
"rsi": 54.48,
"previous": 52.66,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": true,
"rs_score": 3.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IVF",
"name": "INVO Fertility, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2552678,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.05,
"date": "2026-11-06",
"change": 3.08,
"gap": -1.95,
"volume": 34322.8918,
"avg10": 40418.4,
"avg30": 31883.92,
"avg1m": 33431.9,
"avg6m": 573955.67,
"dollarVolume": 75233.83,
"atr": 0.3726,
"atrPct": 18.18,
"adr": 18.15,
"rvol": 1.03,
"chg5d": 1.49,
"chg1m": -31.22,
"chg6m": -70.38,
"chg1y": -97.46,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IVR",
"name": "Invesco Mortgage Capital Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 502173885,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.44,
"date": "2026-11-06",
"change": 0.18,
"gap": -1.29,
"volume": 3393975.861965999,
"avg10": 4083824.26,
"avg30": 3651461.04,
"avg1m": 3653138.82,
"avg6m": 2663603.22,
"dollarVolume": 20127437.4,
"atr": 0.2246,
"atrPct": 4.13,
"adr": 4.21,
"rvol": 0.93,
"chg5d": 1.3,
"chg1m": -4.16,
"chg6m": -33.66,
"chg1y": -29.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.1,
"hour_industry": 0.83,
"daily_index": 1.25,
"daily_industry": 0.2
},
"channel": {
"found": true,
"lower": 5.11,
"upper": 7.29,
"position": 14.93,
"direction": -1,
"confirmation": 1,
"score": 75.18
},
"quality": 75.18,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 5.44,
"ema9": 5.4156,
"ema20": 5.4165,
"ema50": 5.4172,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": true,
"all_falling": false
},
"vol1h": 2100.0,
"rsi": {
"rsi": 52.03,
"previous": 46.64,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.89,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "IVT",
"name": "InvenTrust Properties Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2457099384,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.51,
"date": "2026-11-06",
"change": -0.57,
"gap": 1.14,
"volume": 235509.593459,
"avg10": 409356.87,
"avg30": 434301.69,
"avg1m": 401253.39,
"avg6m": 509678.15,
"dollarVolume": 12469328.64,
"atr": 0.7103,
"atrPct": 2.25,
"adr": 2.3,
"rvol": 0.58,
"chg5d": 1.71,
"chg1m": 6.49,
"chg6m": 0.54,
"chg1y": 15.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IVVD",
"name": "Invivyd, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 165949174,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"reason": "no daily history"
},
{
"symbol": "IXHL",
"name": "Incannex Healthcare Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 26800599,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.32,
"date": "2026-11-06",
"change": -1.36,
"gap": -3.4,
"volume": 103154.14981000002,
"avg10": 76898.97,
"avg30": 64337.6,
"avg1m": 71494.66,
"avg6m": 148219.91,
"dollarVolume": 192331.44,
"atr": 0.2228,
"atrPct": 9.61,
"adr": 7.95,
"rvol": 1.48,
"chg5d": -7.65,
"chg1m": -28.01,
"chg6m": -49.28,
"chg1y": -79.26,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "IZM",
"name": "ICZOOM Group Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1113651,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.66,
"date": "2026-11-06",
"change": -1.07,
"gap": -0.43,
"volume": 7571.0,
"avg10": 13812.96,
"avg30": 774760.6,
"avg1m": 1081798.77,
"avg6m": 365155.02,
"dollarVolume": 1344538.78,
"atr": 0.1218,
"atrPct": 18.38,
"adr": 17.11,
"rvol": 0.01,
"chg5d": -2.83,
"chg1m": -28.73,
"chg6m": -63.18,
"chg1y": -90.68,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "JAGX",
"name": "Jaguar Health, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 939338,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.38,
"date": "2026-11-06",
"change": 0.53,
"gap": -1.18,
"volume": 668915.534476,
"avg10": 1248347.1,
"avg30": 2458650.76,
"avg1m": 882143.98,
"avg6m": 1171747.47,
"dollarVolume": 1527022.01,
"atr": 1.3764,
"atrPct": 360.33,
"adr": 31.7,
"rvol": 0.75,
"chg5d": -76.14,
"chg1m": -91.72,
"chg6m": -99.15,
"chg1y": -99.96,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "JAN",
"name": "Janus Living, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7497592142,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 29.75,
"date": "2026-11-06",
"change": -3.25,
"gap": -0.13,
"volume": 5254902.998727,
"avg10": 4173374.95,
"avg30": 2130630.35,
"avg1m": 2578322.22,
"avg6m": 1423759.27,
"dollarVolume": 79011087.17,
"atr": 1.2378,
"atrPct": 4.16,
"adr": 4.06,
"rvol": 2.15,
"chg5d": 4.31,
"chg1m": 5.87,
"chg6m": 6.63,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.98,
"hour_industry": -4.08,
"daily_index": 8.43,
"daily_industry": 1.29
},
"channel": {
"found": true,
"lower": 26.27,
"upper": 30.39,
"position": 84.39,
"direction": -1,
"confirmation": 1,
"score": 97.45
},
"quality": 97.45,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 29.75,
"ema9": 31.2168,
"ema20": 30.7263,
"ema50": 29.9205,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 39117.030526,
"rsi": {
"rsi": 43.53,
"previous": 69.24,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.66,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "JANX",
"name": "Janux Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1077841308,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 17.63,
"date": "2026-11-06",
"change": 21.25,
"gap": 15.34,
"volume": 738934.2735329999,
"avg10": 582366.61,
"avg30": 609851.12,
"avg1m": 587526.04,
"avg6m": 740864.4,
"dollarVolume": 9723350.98,
"atr": 1.3129,
"atrPct": 7.45,
"adr": 6.78,
"rvol": 1.27,
"chg5d": 0.92,
"chg1m": -4.7,
"chg6m": 24.37,
"chg1y": -35.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.11,
"hour_industry": 3.53,
"daily_index": 9.05,
"daily_industry": 4.2
},
"channel": {
"found": true,
"lower": 14.0,
"upper": 18.08,
"position": 88.96,
"direction": -1,
"confirmation": 0,
"score": 80.95
},
"quality": 80.95,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 17.63,
"ema9": 17.1412,
"ema20": 17.0932,
"ema50": 17.2539,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4856.323779,
"rsi": {
"rsi": 55.44,
"previous": 55.34,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.36,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "JAZZ",
"name": "Jazz Pharmaceuticals plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 15069021848,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 237.0,
"date": "2026-11-06",
"change": 3.95,
"gap": -0.88,
"volume": 668650.8466940001,
"avg10": 763473.2,
"avg30": 681521.19,
"avg1m": 700383.69,
"avg6m": 671930.78,
"dollarVolume": 147179628.76,
"atr": 8.1313,
"atrPct": 3.43,
"adr": 3.35,
"rvol": 0.95,
"chg5d": 9.73,
"chg1m": 6.54,
"chg6m": 4.96,
"chg1y": 67.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "JBGS",
"name": "JBG SMITH Properties",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 728681347,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.44,
"date": "2026-11-06",
"change": -0.08,
"gap": -3.13,
"volume": 493287.081037,
"avg10": 674686.4,
"avg30": 677304.74,
"avg1m": 609706.8,
"avg6m": 552027.62,
"dollarVolume": 7060224.51,
"atr": 0.4435,
"atrPct": 3.56,
"adr": 3.64,
"rvol": 0.8,
"chg5d": 4.71,
"chg1m": 12.89,
"chg6m": -20.0,
"chg1y": -33.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "JBIO",
"name": "Jade Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 958412622,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.36,
"date": "2026-11-06",
"change": 8.94,
"gap": 1.99,
"volume": 495331.498556,
"avg10": 719912.06,
"avg30": 750378.25,
"avg1m": 770332.0,
"avg6m": 815822.0,
"dollarVolume": 11082118.96,
"atr": 0.9871,
"atrPct": 6.43,
"adr": 6.62,
"rvol": 0.63,
"chg5d": 9.25,
"chg1m": 8.55,
"chg6m": -40.49,
"chg1y": 60.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "JBL",
"name": "Jabil Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 24620166032,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 239.09,
"date": "2026-11-06",
"change": 1.16,
"gap": 0.83,
"volume": 929888.8149930001,
"avg10": 949644.03,
"avg30": 1183818.18,
"avg1m": 1007338.94,
"avg6m": 944165.18,
"dollarVolume": 275430912.41,
"atr": 15.1288,
"atrPct": 6.33,
"adr": 5.37,
"rvol": 0.92,
"chg5d": -12.56,
"chg1m": -20.28,
"chg6m": -32.79,
"chg1y": 9.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.8,
"hour_industry": -0.21,
"daily_index": -9.3,
"daily_industry": -2.67
},
"channel": {
"found": true,
"lower": 181.47,
"upper": 282.66,
"position": 56.95,
"direction": -1,
"confirmation": 1,
"score": 82.16
},
"quality": 82.16,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 239.09,
"ema9": 239.9186,
"ema20": 241.5153,
"ema50": 248.5527,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 69143.058585,
"rsi": {
"rsi": 43.67,
"previous": 43.61,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.15,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "JFU",
"name": "9F Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 25077201,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.13,
"date": "2026-11-06",
"change": 7.04,
"gap": 1.01,
"volume": 2192.0,
"avg10": 23156.86,
"avg30": 9440.62,
"avg1m": 12122.89,
"avg6m": 72277.01,
"dollarVolume": 29705.27,
"atr": 0.2777,
"atrPct": 13.04,
"adr": 9.09,
"rvol": 0.17,
"chg5d": -7.05,
"chg1m": -21.84,
"chg6m": -25.26,
"chg1y": -55.06,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "JG",
"name": "Aurora Mobile Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 32968184,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 5.32,
"date": "2026-11-06",
"change": 11.3,
"gap": 12.97,
"volume": 2213.0,
"avg10": 12799.55,
"avg30": 15399.36,
"avg1m": 21127.14,
"avg6m": 8138.23,
"dollarVolume": 165307.61,
"atr": 1.0379,
"atrPct": 19.51,
"adr": 20.11,
"rvol": 0.1,
"chg5d": -18.65,
"chg1m": -24.96,
"chg6m": -21.3,
"chg1y": -37.19,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "JKHY",
"name": "Jack Henry & Associates, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12145501760,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 173.23,
"date": "2026-11-06",
"change": -3.9,
"gap": -2.86,
"volume": 802382.9645760001,
"avg10": 826872.32,
"avg30": 680021.77,
"avg1m": 706245.32,
"avg6m": 917308.0,
"dollarVolume": 114564857.56,
"atr": 5.8127,
"atrPct": 3.36,
"adr": 3.32,
"rvol": 1.14,
"chg5d": 7.37,
"chg1m": 14.87,
"chg6m": 18.78,
"chg1y": 7.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "JLL",
"name": "Jones Lang LaSalle Incorporated",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 16937892598,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 371.98,
"date": "2026-11-06",
"change": -0.87,
"gap": -1.65,
"volume": 306745.02944400004,
"avg10": 568206.17,
"avg30": 439622.42,
"avg1m": 447250.72,
"avg6m": 317588.28,
"dollarVolume": 153027540.85,
"atr": 13.9659,
"atrPct": 3.75,
"adr": 4.1,
"rvol": 0.68,
"chg5d": 3.39,
"chg1m": 22.71,
"chg6m": 12.77,
"chg1y": 29.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "JNJ",
"name": "Johnson & Johnson",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 664947241675,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 276.0,
"date": "2026-11-06",
"change": 1.72,
"gap": -0.12,
"volume": 5277969.124582999,
"avg10": 5395942.35,
"avg30": 5656453.7,
"avg1m": 5930540.57,
"avg6m": 5283413.08,
"dollarVolume": 1585269676.99,
"atr": 7.7638,
"atrPct": 2.81,
"adr": 3.12,
"rvol": 0.89,
"chg5d": 0.92,
"chg1m": 7.69,
"chg6m": 24.64,
"chg1y": 48.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "JOE",
"name": "The St. Joe Company",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3955047253,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 69.97,
"date": "2026-11-06",
"change": 0.24,
"gap": 0.0,
"volume": 144710.95985800002,
"avg10": 182945.06,
"avg30": 146698.46,
"avg1m": 153928.89,
"avg6m": 152624.37,
"dollarVolume": 10422636.04,
"atr": 2.0917,
"atrPct": 2.99,
"adr": 2.88,
"rvol": 0.94,
"chg5d": -0.11,
"chg1m": 7.81,
"chg6m": 6.29,
"chg1y": 17.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "JSPR",
"name": "Jasper Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 18700303,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 16.87,
"date": "2026-11-06",
"change": 22.25,
"gap": -7.54,
"volume": 56614.68105700001,
"avg10": 21805.5,
"avg30": 15263.79,
"avg1m": 16275.96,
"avg6m": 31603.28,
"dollarVolume": 258883.41,
"atr": 2.3583,
"atrPct": 13.98,
"adr": 15.62,
"rvol": 3.97,
"chg5d": 7.54,
"chg1m": 0.43,
"chg6m": -38.96,
"chg1y": -71.16,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "JTAI",
"name": "Jet.AI Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3246949,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.92,
"date": "2026-11-06",
"change": -7.07,
"gap": -1.01,
"volume": 17836.333889,
"avg10": 78035.51,
"avg30": 65555.89,
"avg1m": 72887.58,
"avg6m": 572487.87,
"dollarVolume": 79895.73,
"atr": 0.1386,
"atrPct": 15.06,
"adr": 12.84,
"rvol": 0.24,
"chg5d": 6.98,
"chg1m": -37.58,
"chg6m": -87.29,
"chg1y": -99.78,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "JUNS",
"name": "Jupiter Neurosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2900746,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.27,
"date": "2026-11-06",
"change": 3.89,
"gap": -3.89,
"volume": 22678.0,
"avg10": 18794.75,
"avg30": 50652.06,
"avg1m": 19703.31,
"avg6m": 548211.86,
"dollarVolume": 55693.81,
"atr": 0.3671,
"atrPct": 16.17,
"adr": 13.56,
"rvol": 1.16,
"chg5d": 8.61,
"chg1m": -18.05,
"chg6m": -91.15,
"chg1y": -97.77,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "JYNT",
"name": "The Joint Corp.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 96880920,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 6.86,
"date": "2026-11-06",
"change": 1.63,
"gap": -3.7,
"volume": 135273.28502,
"avg10": 43112.02,
"avg30": 55996.49,
"avg1m": 44811.02,
"avg6m": 70692.75,
"dollarVolume": 319280.17,
"atr": 0.353,
"atrPct": 5.15,
"adr": 4.47,
"rvol": 3.36,
"chg5d": -2.42,
"chg1m": -3.65,
"chg6m": -21.24,
"chg1y": -17.15,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KALA",
"name": "KALA BIO, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3015075,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.16,
"date": "2026-11-06",
"change": 3.03,
"gap": 0.39,
"volume": 141583.45750000002,
"avg10": 163139.08,
"avg30": 2734903.22,
"avg1m": 318216.35,
"avg6m": 846316.52,
"dollarVolume": 63884.6,
"atr": 0.0459,
"atrPct": 29.34,
"adr": 19.49,
"rvol": 0.43,
"chg5d": -11.23,
"chg1m": -47.66,
"chg6m": -95.9,
"chg1y": -99.59,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KAPA",
"name": "Kairos Pharma, Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 1651728,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.49,
"date": "2026-11-06",
"change": 7.3,
"gap": 1.63,
"volume": 27493.14285,
"avg10": 74767.75,
"avg30": 677189.06,
"avg1m": 149992.47,
"avg6m": 343719.12,
"dollarVolume": 78449.19,
"atr": 0.112,
"atrPct": 22.95,
"adr": 14.54,
"rvol": 0.18,
"chg5d": -9.33,
"chg1m": -49.71,
"chg6m": -87.77,
"chg1y": -92.59,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KARD",
"name": "Kardigan, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1386543158,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.7,
"date": "2026-11-06",
"change": 12.87,
"gap": 0.65,
"volume": 348834.962874,
"avg10": 372610.94,
"avg30": 486672.68,
"avg1m": 447341.92,
"avg6m": null,
"dollarVolume": 5973917.47,
"atr": 1.3311,
"atrPct": 8.48,
"adr": 8.97,
"rvol": 0.77,
"chg5d": 11.11,
"chg1m": 10.56,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KARO",
"name": "Karooooo Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1945660034,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 62.98,
"date": "2026-11-06",
"change": -0.52,
"gap": -0.52,
"volume": 21141.783285,
"avg10": 32234.96,
"avg30": 46599.26,
"avg1m": 44149.87,
"avg6m": 73176.44,
"dollarVolume": 2812142.19,
"atr": 2.6334,
"atrPct": 4.18,
"adr": 4.65,
"rvol": 0.47,
"chg5d": -4.08,
"chg1m": 3.47,
"chg6m": 25.46,
"chg1y": 43.69,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KC",
"name": "Kingsoft Cloud Holdings Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2393489051,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 8.52,
"date": "2026-11-06",
"change": 2.9,
"gap": -1.45,
"volume": 1203078.433743,
"avg10": 1072360.12,
"avg30": 1120483.3,
"avg1m": 1098735.32,
"avg6m": 1364243.92,
"dollarVolume": 9373060.8,
"atr": 0.5186,
"atrPct": 6.09,
"adr": 5.89,
"rvol": 1.1,
"chg5d": 9.94,
"chg1m": -2.63,
"chg6m": -46.75,
"chg1y": -29.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.58,
"hour_industry": 5.34,
"daily_index": 3.58,
"daily_industry": 6.17
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.52,
"ema9": 8.5029,
"ema20": 8.4567,
"ema50": 8.3634,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 350.0,
"rsi": {
"rsi": 53.34,
"previous": 55.8,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.23,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "KD",
"name": "Kyndryl Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3548259618,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 16.35,
"date": "2026-11-06",
"change": 1.38,
"gap": -0.61,
"volume": 4145281.2333950005,
"avg10": 4477898.77,
"avg30": 3905412.95,
"avg1m": 3815991.93,
"avg6m": 3534564.43,
"dollarVolume": 56188842.37,
"atr": 1.0222,
"atrPct": 6.25,
"adr": 7.16,
"rvol": 1.09,
"chg5d": 17.63,
"chg1m": 38.56,
"chg6m": 32.93,
"chg1y": -37.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.76,
"hour_industry": 0.8,
"daily_index": 14.23,
"daily_industry": 16.82
},
"channel": {
"found": true,
"lower": 13.25,
"upper": 21.24,
"position": 38.81,
"direction": 1,
"confirmation": 1,
"score": 82.24
},
"quality": 82.24,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 16.35,
"ema9": 16.2753,
"ema20": 16.2322,
"ema50": 15.886,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 53.97,
"previous": 52.91,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -6.95,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "KDK",
"name": "Kodiak AI, Inc. Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 256791245,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.28,
"date": "2026-11-06",
"change": 16.36,
"gap": -5.45,
"volume": 15399990.995498998,
"avg10": 9527451.33,
"avg30": 7660729.22,
"avg1m": 7546311.94,
"avg6m": 2777174.76,
"dollarVolume": 9615533.89,
"atr": 0.2406,
"atrPct": 18.8,
"adr": 18.23,
"rvol": 2.15,
"chg5d": 6.67,
"chg1m": -24.26,
"chg6m": -81.53,
"chg1y": -84.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 9.48,
"hour_industry": 30.66,
"daily_index": 26.31,
"daily_industry": 28.9
},
"channel": {
"found": true,
"lower": 0.5,
"upper": 1.87,
"position": 56.75,
"direction": -1,
"confirmation": 1,
"score": 85.26
},
"quality": 85.26,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.28,
"ema9": 1.2617,
"ema20": 1.2027,
"ema50": 1.1483,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 16633.547016,
"rsi": {
"rsi": 61.28,
"previous": 62.57,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -22.33,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "KEEL",
"name": "Keel Infrastructure Corp.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1129160230,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.86,
"date": "2026-11-06",
"change": 10.26,
"gap": -2.19,
"volume": 31269800.697899,
"avg10": 30309552.87,
"avg30": 26441380.53,
"avg1m": 27992356.27,
"avg6m": 36126245.61,
"dollarVolume": 63046448.47,
"atr": 0.2753,
"atrPct": 14.8,
"adr": 12.46,
"rvol": 1.12,
"chg5d": -10.56,
"chg1m": -40.95,
"chg6m": -52.91,
"chg1y": -51.44,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.44,
"hour_industry": 10.42,
"daily_index": -11.06,
"daily_industry": -8.47
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.86,
"ema9": 1.8463,
"ema20": 1.8182,
"ema50": 1.854,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 78688.0,
"rsi": {
"rsi": 57.09,
"previous": 57.17,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.32,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "KEN",
"name": "Kenon Holdings Ltd.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 2993106496,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 57.25,
"date": "2026-11-06",
"change": -1.14,
"gap": 0.85,
"volume": 7591.00388,
"avg10": 12181.15,
"avg30": 11322.17,
"avg1m": 12884.06,
"avg6m": 14016.77,
"dollarVolume": 845413.57,
"atr": 2.3229,
"atrPct": 4.06,
"adr": 2.38,
"rvol": 0.58,
"chg5d": -11.36,
"chg1m": -4.19,
"chg6m": -35.61,
"chg1y": 6.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KEP",
"name": "Korea Electric Power Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 14379993600,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 11.15,
"date": "2026-11-06",
"change": 0.29,
"gap": -1.48,
"volume": 939937.8554159999,
"avg10": 1036231.08,
"avg30": 799182.84,
"avg1m": 879036.93,
"avg6m": 943376.98,
"dollarVolume": 9794059.55,
"atr": 0.3723,
"atrPct": 3.34,
"adr": 3.27,
"rvol": 1.07,
"chg5d": 7.59,
"chg1m": 2.16,
"chg6m": -27.86,
"chg1y": -28.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KEYS",
"name": "Keysight Technologies, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 46281103250,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 272.13,
"date": "2026-11-06",
"change": 3.47,
"gap": 1.95,
"volume": 1767223.9026530003,
"avg10": 1234531.15,
"avg30": 1045272.29,
"avg1m": 1135610.33,
"avg6m": 1097033.03,
"dollarVolume": 365428231.79,
"atr": 17.6855,
"atrPct": 6.5,
"adr": 5.59,
"rvol": 1.6,
"chg5d": -12.22,
"chg1m": -28.46,
"chg6m": -24.47,
"chg1y": 46.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.74,
"hour_industry": 1.32,
"daily_index": -10.32,
"daily_industry": -3.69
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 272.13,
"ema9": 271.9508,
"ema20": 272.2199,
"ema50": 281.1368,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 31494.246528,
"rsi": {
"rsi": 47.33,
"previous": 47.05,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.38,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "KIDS",
"name": "OrthoPediatrics Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 829268718,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 31.76,
"date": "2026-11-06",
"change": -1.43,
"gap": -2.02,
"volume": 159338.081795,
"avg10": 559335.36,
"avg30": 307554.44,
"avg1m": 373937.28,
"avg6m": 180334.63,
"dollarVolume": 11031044.34,
"atr": 1.5819,
"atrPct": 4.98,
"adr": 5.97,
"rvol": 0.41,
"chg5d": 3.45,
"chg1m": 45.96,
"chg6m": 78.33,
"chg1y": 94.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.15,
"hour_industry": -0.34,
"daily_index": 32.86,
"daily_industry": 24.78
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.76,
"ema9": 31.8104,
"ema20": 32.0377,
"ema50": 31.4472,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 3460.440778,
"rsi": {
"rsi": 46.3,
"previous": 46.43,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.93,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "KIM",
"name": "Kimco Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 16957784800,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 25.52,
"date": "2026-11-06",
"change": -0.43,
"gap": -0.12,
"volume": 5376024.7809150005,
"avg10": 5935952.21,
"avg30": 4297236.46,
"avg1m": 4711802.62,
"avg6m": 3593064.43,
"dollarVolume": 115968129.22,
"atr": 0.5556,
"atrPct": 2.18,
"adr": 2.08,
"rvol": 1.15,
"chg5d": 4.08,
"chg1m": 15.32,
"chg6m": 8.32,
"chg1y": 24.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KLAC",
"name": "KLA Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 180447267623,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 139.34,
"date": "2026-11-06",
"change": 4.77,
"gap": 1.48,
"volume": 11269740.435849998,
"avg10": 11880787.24,
"avg30": 9034066.51,
"avg1m": 10239249.16,
"avg6m": 8537112.6,
"dollarVolume": 1656155160.72,
"atr": 10.5864,
"atrPct": 7.6,
"adr": 6.79,
"rvol": 1.11,
"chg5d": -12.17,
"chg1m": -29.26,
"chg6m": -25.69,
"chg1y": 13.65,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.36,
"hour_industry": 2.11,
"daily_index": -1.46,
"daily_industry": 4.31
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 139.3398,
"ema9": 138.6175,
"ema20": 138.2982,
"ema50": 140.7994,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2239.0,
"rsi": {
"rsi": 52.82,
"previous": 51.13,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.04,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "KLIC",
"name": "Kulicke and Soffa Industries, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 3349586651,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 62.0,
"date": "2026-11-06",
"change": 3.33,
"gap": 3.15,
"volume": 741241.165486,
"avg10": 638540.64,
"avg30": 467238.33,
"avg1m": 516665.74,
"avg6m": 699631.6,
"dollarVolume": 39272638.89,
"atr": 5.2312,
"atrPct": 8.44,
"adr": 6.52,
"rvol": 1.47,
"chg5d": -16.45,
"chg1m": -31.64,
"chg6m": -39.58,
"chg1y": 56.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.72,
"hour_industry": -1.13,
"daily_index": -13.75,
"daily_industry": -7.98
},
"channel": {
"found": true,
"lower": 40.59,
"upper": 78.34,
"position": 56.72,
"direction": -1,
"confirmation": 1,
"score": 84.97
},
"quality": 84.97,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 62.0,
"ema9": 63.0917,
"ema20": 63.2516,
"ema50": 65.985,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 600.0,
"rsi": {
"rsi": 43.0,
"previous": 50.34,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.26,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "KLRA",
"name": "Kailera Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1681478530,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.31,
"date": "2026-11-06",
"change": 11.57,
"gap": 3.02,
"volume": 589922.1503369999,
"avg10": 646225.38,
"avg30": 991934.48,
"avg1m": 900488.51,
"avg6m": 687840.81,
"dollarVolume": 10336559.51,
"atr": 1.0354,
"atrPct": 7.78,
"adr": 7.93,
"rvol": 0.64,
"chg5d": 3.5,
"chg1m": 33.1,
"chg6m": -38.01,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.58,
"hour_industry": 6.0,
"daily_index": 8.86,
"daily_industry": 4.01
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 13.31,
"ema9": 12.9194,
"ema20": 12.7217,
"ema50": 12.6718,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 225.0,
"rsi": {
"rsi": 65.05,
"previous": 58.82,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.03,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "KLRS",
"name": "Kalaris Therapeutics Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 57608054,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.46,
"date": "2026-11-06",
"change": 4.24,
"gap": -3.33,
"volume": 191088.096638,
"avg10": 65370.28,
"avg30": 76135.68,
"avg1m": 72116.53,
"avg6m": 158373.38,
"dollarVolume": 150406.96,
"atr": 0.2196,
"atrPct": 8.92,
"adr": 9.46,
"rvol": 2.89,
"chg5d": 21.18,
"chg1m": -1.2,
"chg6m": -51.0,
"chg1y": -50.9,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KLTR",
"name": "Kaltura, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 231877520,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.52,
"date": "2026-11-06",
"change": 2.08,
"gap": 0.0,
"volume": 137369.674394,
"avg10": 154069.76,
"avg30": 161890.5,
"avg1m": 163852.3,
"avg6m": 373018.42,
"dollarVolume": 242746.77,
"atr": 0.0807,
"atrPct": 5.31,
"adr": 5.64,
"rvol": 0.83,
"chg5d": 4.18,
"chg1m": 17.0,
"chg6m": 5.33,
"chg1y": -3.73,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KMDA",
"name": "Kamada Ltd.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 417129789,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.23,
"date": "2026-11-06",
"change": 5.24,
"gap": 1.46,
"volume": 87460.69261,
"avg10": 117505.88,
"avg30": 85698.04,
"avg1m": 85509.33,
"avg6m": 82985.86,
"dollarVolume": 649847.71,
"atr": 0.3274,
"atrPct": 4.53,
"adr": 3.62,
"rvol": 1.02,
"chg5d": -5.49,
"chg1m": -7.01,
"chg6m": -15.34,
"chg1y": 4.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KMTS",
"name": "Kestra Medical Technologies, Ltd.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1715379667,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.8,
"date": "2026-11-06",
"change": 0.95,
"gap": -0.63,
"volume": 244365.12248199998,
"avg10": 509256.06,
"avg30": 386798.14,
"avg1m": 425300.8,
"avg6m": 302559.28,
"dollarVolume": 12678951.67,
"atr": 1.8306,
"atrPct": 6.36,
"adr": 6.47,
"rvol": 0.56,
"chg5d": -3.0,
"chg1m": 11.76,
"chg6m": 36.82,
"chg1y": 6.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.99,
"hour_industry": 1.98,
"daily_index": 3.37,
"daily_industry": -0.96
},
"channel": {
"found": true,
"lower": 27.32,
"upper": 34.42,
"position": 20.8,
"direction": 1,
"confirmation": 1,
"score": 91.9
},
"quality": 91.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.8,
"ema9": 28.7535,
"ema20": 29.0173,
"ema50": 29.3747,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3570.2608,
"rsi": {
"rsi": 45.61,
"previous": 45.36,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.75,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "KN",
"name": "Knowles Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2649225670,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 31.27,
"date": "2026-11-06",
"change": 3.13,
"gap": 0.96,
"volume": 863474.1904300002,
"avg10": 694721.72,
"avg30": 566765.99,
"avg1m": 628411.8,
"avg6m": 685991.26,
"dollarVolume": 21620382.82,
"atr": 1.8433,
"atrPct": 5.89,
"adr": 5.57,
"rvol": 1.4,
"chg5d": -4.87,
"chg1m": -15.81,
"chg6m": -12.11,
"chg1y": 35.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.39,
"hour_industry": 0.97,
"daily_index": 0.37,
"daily_industry": 7.0
},
"channel": {
"found": true,
"lower": 30.57,
"upper": 39.56,
"position": 7.81,
"direction": -1,
"confirmation": 1,
"score": 96.39
},
"quality": 96.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.27,
"ema9": 31.3058,
"ema20": 31.4191,
"ema50": 32.1547,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 4476.32808,
"rsi": {
"rsi": 44.81,
"previous": 44.64,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.58,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "KNRX",
"name": "Knorex Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 3687397,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.14,
"date": "2026-11-06",
"change": 0.21,
"gap": 0.14,
"volume": 39999.0,
"avg10": 150732.96,
"avg30": 11080674.63,
"avg1m": 203113.6,
"avg6m": 3955098.68,
"dollarVolume": 30906.47,
"atr": 0.0387,
"atrPct": 26.93,
"adr": 12.34,
"rvol": 0.19,
"chg5d": -1.64,
"chg1m": -29.33,
"chg6m": -85.58,
"chg1y": -92.02,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KNSA",
"name": "Kiniksa Pharmaceuticals International, plc",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7374740231,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 95.0,
"date": "2026-11-06",
"change": 6.15,
"gap": -0.78,
"volume": 503383.147657,
"avg10": 1119265.41,
"avg30": 695918.93,
"avg1m": 839601.21,
"avg6m": 541013.1,
"dollarVolume": 75400202.07,
"atr": 5.5758,
"atrPct": 5.87,
"adr": 6.94,
"rvol": 0.59,
"chg5d": 3.09,
"chg1m": 20.63,
"chg6m": 62.12,
"chg1y": 142.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.84,
"hour_industry": 3.11,
"daily_index": 30.4,
"daily_industry": 23.61
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 95.0,
"ema9": 93.2456,
"ema20": 92.6256,
"ema50": 92.4002,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1119.0,
"rsi": {
"rsi": 62.63,
"previous": 60.46,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 11.24,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "KOD",
"name": "Kodiak Sciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6240951080,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 102.3,
"date": "2026-11-06",
"change": 13.67,
"gap": 1.11,
"volume": 805103.224448,
"avg10": 778084.37,
"avg30": 2697417.94,
"avg1m": 938429.21,
"avg6m": 1082504.03,
"dollarVolume": 83403754.1,
"atr": 7.3269,
"atrPct": 7.16,
"adr": 8.03,
"rvol": 0.85,
"chg5d": 2.31,
"chg1m": 8.39,
"chg6m": 150.43,
"chg1y": 473.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KOPN",
"name": "Kopin Corp.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 564124555,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 3.04,
"date": "2026-11-06",
"change": 10.55,
"gap": 2.55,
"volume": 4263424.264452,
"avg10": 3477947.84,
"avg30": 3075500.34,
"avg1m": 3284244.77,
"avg6m": 4809758.04,
"dollarVolume": 11227791.22,
"atr": 0.357,
"atrPct": 11.74,
"adr": 10.42,
"rvol": 1.32,
"chg5d": -19.6,
"chg1m": -30.59,
"chg6m": -44.42,
"chg1y": -2.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KOSS",
"name": "Koss Corporation",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 29913944,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.2,
"date": "2026-11-06",
"change": 3.23,
"gap": -1.61,
"volume": 15972.1112,
"avg10": 29014.43,
"avg30": 27524.07,
"avg1m": 24961.05,
"avg6m": 25975.48,
"dollarVolume": 86179.71,
"atr": 0.2286,
"atrPct": 7.14,
"adr": 6.17,
"rvol": 0.63,
"chg5d": -4.76,
"chg1m": -11.63,
"chg6m": -22.89,
"chg1y": -32.06,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KPLT",
"name": "Katapult Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 938855292,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 11.0,
"date": "2026-11-06",
"change": 13.05,
"gap": 1.75,
"volume": 251188.04563599997,
"avg10": 357026.75,
"avg30": 311079.2,
"avg1m": 356495.17,
"avg6m": 128390.08,
"dollarVolume": 3198386.39,
"atr": 1.2119,
"atrPct": 11.02,
"adr": 16.21,
"rvol": 0.69,
"chg5d": 6.59,
"chg1m": 146.64,
"chg6m": 65.41,
"chg1y": -1.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KPRX",
"name": "Kiora Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6371122,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.43,
"date": "2026-11-06",
"change": -4.67,
"gap": -0.67,
"volume": 52055.4948,
"avg10": 105650.64,
"avg30": 43430.16,
"avg1m": 57213.76,
"avg6m": 27402.04,
"dollarVolume": 107039.31,
"atr": 0.1665,
"atrPct": 11.64,
"adr": 8.67,
"rvol": 0.91,
"chg5d": -8.33,
"chg1m": -43.48,
"chg6m": -43.03,
"chg1y": -37.83,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KPTI",
"name": "Karyopharm Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1245212,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.05,
"date": "2026-11-06",
"change": -25.42,
"gap": -10.2,
"volume": 104364235.433814,
"avg10": 29423473.87,
"avg30": 10990575.56,
"avg1m": 15072652.31,
"avg6m": 3477523.48,
"dollarVolume": 4000569.36,
"atr": 0.1831,
"atrPct": 373.6,
"adr": 82.02,
"rvol": 9.84,
"chg5d": -92.65,
"chg1m": -91.94,
"chg6m": -99.42,
"chg1y": -99.08,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.07,
"hour_industry": 4.48,
"daily_index": -86.8,
"daily_industry": -91.65
},
"channel": {
"found": true,
"lower": -0.25,
"upper": 0.73,
"position": 30.72,
"direction": -1,
"confirmation": 1,
"score": 83.28
},
"quality": 83.28,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.049,
"ema9": 0.0479,
"ema20": 0.0513,
"ema50": 0.0687,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 511111.0,
"rsi": {
"rsi": 41.41,
"previous": 34.89,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -22.72,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "KRC",
"name": "Kilroy Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4166187950,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 35.82,
"date": "2026-11-06",
"change": -1.21,
"gap": -0.03,
"volume": 759596.858859,
"avg10": 1014521.14,
"avg30": 1172093.7,
"avg1m": 1229553.17,
"avg6m": 1043201.58,
"dollarVolume": 44550915.13,
"atr": 1.1633,
"atrPct": 3.25,
"adr": 3.36,
"rvol": 0.61,
"chg5d": -0.69,
"chg1m": 4.77,
"chg6m": 2.64,
"chg1y": -16.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KREF",
"name": "KKR Real Estate Finance Trust Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 326804432,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.67,
"date": "2026-11-06",
"change": -0.61,
"gap": -0.53,
"volume": 581731.95748,
"avg10": 927059.55,
"avg30": 833561.62,
"avg1m": 842459.35,
"avg6m": 806872.6,
"dollarVolume": 4855777.06,
"atr": 0.3351,
"atrPct": 5.9,
"adr": 5.91,
"rvol": 0.68,
"chg5d": 5.88,
"chg1m": -10.91,
"chg6m": -13.99,
"chg1y": -29.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.61,
"hour_industry": 1.4,
"daily_index": 1.75,
"daily_industry": 0.71
},
"channel": {
"found": true,
"lower": 4.76,
"upper": 5.78,
"position": 90.03,
"direction": -1,
"confirmation": 1,
"score": 84.27
},
"quality": 84.27,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 5.675,
"ema9": 5.654,
"ema20": 5.6111,
"ema50": 5.5649,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 256425.534034,
"rsi": {
"rsi": 55.35,
"previous": 53.24,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.43,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "KRG",
"name": "Kite Realty Group Trust",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 5038260150,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 25.45,
"date": "2026-11-06",
"change": -0.97,
"gap": -1.09,
"volume": 1181727.8823650002,
"avg10": 1544627.43,
"avg30": 1535077.7,
"avg1m": 1510584.47,
"avg6m": 1613602.48,
"dollarVolume": 37991372.98,
"atr": 0.5839,
"atrPct": 2.29,
"adr": 2.08,
"rvol": 0.77,
"chg5d": 1.52,
"chg1m": 5.69,
"chg6m": -4.43,
"chg1y": 15.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KRMD",
"name": "KORU Medical Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 141932970,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.08,
"date": "2026-11-06",
"change": 1.65,
"gap": 2.31,
"volume": 87245.052266,
"avg10": 105264.65,
"avg30": 146985.68,
"avg1m": 133906.77,
"avg6m": 153646.58,
"dollarVolume": 402892.62,
"atr": 0.1795,
"atrPct": 5.83,
"adr": 5.46,
"rvol": 0.64,
"chg5d": 1.99,
"chg1m": 2.67,
"chg6m": -26.12,
"chg1y": -23.48,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KROS",
"name": "Keros Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 185582461,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 9.36,
"date": "2026-11-06",
"change": -0.95,
"gap": 3.92,
"volume": 150936.618504,
"avg10": 122867.74,
"avg30": 128130.62,
"avg1m": 125546.57,
"avg6m": 175568.17,
"dollarVolume": 1351094.96,
"atr": 0.6153,
"atrPct": 6.57,
"adr": 5.27,
"rvol": 1.21,
"chg5d": -15.22,
"chg1m": -19.59,
"chg6m": -22.45,
"chg1y": -40.38,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KRRO",
"name": "Korro Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 217202600,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 14.75,
"date": "2026-11-06",
"change": 0.14,
"gap": 0.07,
"volume": 96731.434351,
"avg10": 220754.86,
"avg30": 174908.26,
"avg1m": 208499.84,
"avg6m": 150630.12,
"dollarVolume": 2667814.77,
"atr": 1.4258,
"atrPct": 9.67,
"adr": 12.4,
"rvol": 0.45,
"chg5d": 5.13,
"chg1m": 39.15,
"chg6m": 22.1,
"chg1y": -55.29,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KRSA",
"name": "Korsana Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 145355918,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 31.05,
"date": "2026-11-06",
"change": 1.97,
"gap": -2.07,
"volume": 47525.26316,
"avg10": 120954.87,
"avg30": 116781.74,
"avg1m": 138078.73,
"avg6m": 38639.64,
"dollarVolume": 4541660.07,
"atr": 2.4361,
"atrPct": 7.85,
"adr": 7.77,
"rvol": 0.33,
"chg5d": 3.05,
"chg1m": -8.22,
"chg6m": 95.41,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KRYS",
"name": "Krystal Biotech, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8916119055,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 300.88,
"date": "2026-11-06",
"change": 0.21,
"gap": -0.65,
"volume": 172118.42703000002,
"avg10": 332538.32,
"avg30": 250136.62,
"avg1m": 259059.72,
"avg6m": 254000.17,
"dollarVolume": 82537508.23,
"atr": 14.3731,
"atrPct": 4.78,
"adr": 4.44,
"rvol": 0.65,
"chg5d": -8.27,
"chg1m": -8.07,
"chg6m": -3.25,
"chg1y": 50.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.48,
"hour_industry": -2.1,
"daily_index": -0.18,
"daily_industry": -5.03
},
"channel": {
"found": true,
"lower": 278.99,
"upper": 344.44,
"position": 33.45,
"direction": -1,
"confirmation": 1,
"score": 92.33
},
"quality": 92.33,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 300.88,
"ema9": 302.2776,
"ema20": 303.5095,
"ema50": 306.3377,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6782.728262,
"rsi": {
"rsi": 42.43,
"previous": 42.28,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.35,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "KSPI",
"name": "Joint Stock Company Kaspi.kz",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17421699747,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 91.68,
"date": "2026-11-06",
"change": 0.47,
"gap": 0.27,
"volume": 416827.81157300004,
"avg10": 423991.08,
"avg30": 429178.15,
"avg1m": 430017.26,
"avg6m": 461045.32,
"dollarVolume": 39461510.12,
"atr": 3.2726,
"atrPct": 3.57,
"adr": 3.43,
"rvol": 0.97,
"chg5d": 0.45,
"chg1m": -1.4,
"chg6m": 6.73,
"chg1y": 24.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KTCC",
"name": "Key Tronic Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 14606971,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.32,
"date": "2026-11-06",
"change": -0.75,
"gap": 7.52,
"volume": 45761.0,
"avg10": 52595.35,
"avg30": 25553.08,
"avg1m": 31212.34,
"avg6m": 23700.12,
"dollarVolume": 54902.75,
"atr": 0.1856,
"atrPct": 14.06,
"adr": 9.19,
"rvol": 1.5,
"chg5d": -40.41,
"chg1m": -40.54,
"chg6m": -60.71,
"chg1y": -54.33,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KTTA",
"name": "Pasithea Therapeutics Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 19340283,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.58,
"date": "2026-11-06",
"change": 13.73,
"gap": -1.96,
"volume": 426462.74658499996,
"avg10": 2767447.55,
"avg30": 1071157.17,
"avg1m": 1496777.92,
"avg6m": 685794.95,
"dollarVolume": 759141.75,
"atr": 0.0681,
"atrPct": 11.75,
"adr": 17.12,
"rvol": 0.28,
"chg5d": 61.11,
"chg1m": 29.96,
"chg6m": -27.07,
"chg1y": -21.02,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KURA",
"name": "Kura Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 646743562,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.27,
"date": "2026-11-06",
"change": 4.91,
"gap": -1.88,
"volume": 2665666.8024719995,
"avg10": 2270058.02,
"avg30": 1682764.88,
"avg1m": 1816592.21,
"avg6m": 1608855.99,
"dollarVolume": 16588031.13,
"atr": 0.7572,
"atrPct": 10.41,
"adr": 8.31,
"rvol": 1.5,
"chg5d": -29.49,
"chg1m": -30.43,
"chg6m": -22.91,
"chg1y": -27.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KVHI",
"name": "KVH Industries, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 116828040,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 6.44,
"date": "2026-11-06",
"change": 6.62,
"gap": 0.17,
"volume": 101055.753394,
"avg10": 75970.14,
"avg30": 74962.92,
"avg1m": 76864.89,
"avg6m": 164128.68,
"dollarVolume": 504153.86,
"atr": 0.4374,
"atrPct": 6.79,
"adr": 6.35,
"rvol": 1.34,
"chg5d": -13.44,
"chg1m": -2.57,
"chg6m": -35.02,
"chg1y": 6.45,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KVYO",
"name": "Klaviyo, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5896705262,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 20.61,
"date": "2026-11-06",
"change": 0.54,
"gap": 0.59,
"volume": 3124186.7480070004,
"avg10": 4453157.39,
"avg30": 4469178.01,
"avg1m": 4205563.29,
"avg6m": 5022196.24,
"dollarVolume": 83893743.09,
"atr": 1.4416,
"atrPct": 6.99,
"adr": 7.6,
"rvol": 0.73,
"chg5d": 4.57,
"chg1m": 15.01,
"chg6m": 36.04,
"chg1y": -25.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.12,
"hour_industry": -1.66,
"daily_index": 0.91,
"daily_industry": 3.5
},
"channel": {
"found": true,
"lower": 15.73,
"upper": 21.92,
"position": 78.8,
"direction": 1,
"confirmation": 1,
"score": 96.61
},
"quality": 96.61,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 20.61,
"ema9": 20.6156,
"ema20": 20.6725,
"ema50": 20.7957,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 47.31,
"previous": 47.18,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.82,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "KYMR",
"name": "Kymera Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11245974127,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 131.07,
"date": "2026-11-06",
"change": 4.52,
"gap": 3.32,
"volume": 617028.4609199999,
"avg10": 950593.29,
"avg30": 749249.87,
"avg1m": 771737.17,
"avg6m": 639922.75,
"dollarVolume": 92187235.88,
"atr": 7.6172,
"atrPct": 5.81,
"adr": 6.04,
"rvol": 0.79,
"chg5d": 3.2,
"chg1m": 19.92,
"chg6m": 52.27,
"chg1y": 118.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.45,
"hour_industry": -0.14,
"daily_index": 21.57,
"daily_industry": 16.72
},
"channel": {
"found": true,
"lower": 106.47,
"upper": 142.36,
"position": 68.54,
"direction": 1,
"confirmation": 1,
"score": 78.48
},
"quality": 78.48,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 131.07,
"ema9": 130.5544,
"ema20": 130.2238,
"ema50": 128.8965,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 148.0,
"rsi": {
"rsi": 53.19,
"previous": 50.02,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.55,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "KYNB",
"name": "Kyntra Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 15103218,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.68,
"date": "2026-11-06",
"change": -1.6,
"gap": 0.27,
"volume": 12567.671689,
"avg10": 18644.42,
"avg30": 21122.0,
"avg1m": 19666.03,
"avg6m": 18818.76,
"dollarVolume": 98316.99,
"atr": 0.4754,
"atrPct": 12.92,
"adr": 10.79,
"rvol": 0.63,
"chg5d": -24.12,
"chg1m": -37.63,
"chg6m": -47.43,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KYTX",
"name": "Kyverna Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 301796007,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.88,
"date": "2026-11-06",
"change": 5.17,
"gap": 13.58,
"volume": 800298.0585779999,
"avg10": 800974.31,
"avg30": 770534.66,
"avg1m": 764183.67,
"avg6m": 821326.64,
"dollarVolume": 4224430.6,
"atr": 0.4903,
"atrPct": 10.05,
"adr": 8.94,
"rvol": 1.05,
"chg5d": -13.78,
"chg1m": -21.04,
"chg6m": -47.97,
"chg1y": -31.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "KZIA",
"name": "Kazia Therapeutics Ltd ADR",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11630099,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 7.16,
"date": "2026-11-06",
"change": 2.29,
"gap": 0.14,
"volume": 150609.0,
"avg10": 181138.26,
"avg30": 200279.46,
"avg1m": 210619.96,
"avg6m": 221427.49,
"dollarVolume": 1679365.43,
"atr": 0.7902,
"atrPct": 11.04,
"adr": 10.49,
"rvol": 0.71,
"chg5d": -16.65,
"chg1m": -20.36,
"chg6m": -50.62,
"chg1y": -6.77,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LAB",
"name": "Standard BioTools Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 251036196,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.64,
"date": "2026-11-06",
"change": -1.03,
"gap": -1.69,
"volume": 1055178.521376,
"avg10": 931622.39,
"avg30": 842824.89,
"avg1m": 773167.34,
"avg6m": 1939194.77,
"dollarVolume": 489267.41,
"atr": 0.0443,
"atrPct": 6.88,
"adr": 6.62,
"rvol": 1.39,
"chg5d": 5.49,
"chg1m": -2.22,
"chg6m": -36.84,
"chg1y": -43.49,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.69,
"hour_industry": 4.8,
"daily_index": 7.6,
"daily_industry": 1.42
},
"channel": {
"found": true,
"lower": 0.52,
"upper": 0.76,
"position": 51.55,
"direction": -1,
"confirmation": 1,
"score": 81.49
},
"quality": 81.49,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 0.6442,
"ema9": 0.6303,
"ema20": 0.6266,
"ema50": 0.6211,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 149399.0,
"rsi": {
"rsi": 57.62,
"previous": 50.79,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.03,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "LABT",
"name": "Lakewood-Amedex Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 676279,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.38,
"date": "2026-11-06",
"change": -25.34,
"gap": 0.0,
"volume": 37102534.442219004,
"avg10": 83011428.6,
"avg30": 30618442.42,
"avg1m": 41528836.72,
"avg6m": 8267965.96,
"dollarVolume": 20966884.88,
"atr": 0.2297,
"atrPct": 60.39,
"adr": 66.15,
"rvol": 0.89,
"chg5d": 111.33,
"chg1m": -51.42,
"chg6m": -98.77,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LADR",
"name": "Ladder Capital Corp",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1122588747,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.07,
"date": "2026-11-06",
"change": 0.12,
"gap": 0.45,
"volume": 2073811.5811530002,
"avg10": 2077091.9,
"avg30": 1783730.72,
"avg1m": 1909792.42,
"avg6m": 1083932.04,
"dollarVolume": 17800412.16,
"atr": 0.2703,
"atrPct": 2.98,
"adr": 2.94,
"rvol": 1.09,
"chg5d": -2.79,
"chg1m": 2.49,
"chg6m": -11.6,
"chg1y": -15.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LAES",
"name": "SEALSQ Corp",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 188223750,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.3,
"date": "2026-11-06",
"change": 6.54,
"gap": 2.44,
"volume": 3634334.7419209997,
"avg10": 4082415.96,
"avg30": 4092487.3,
"avg1m": 4454596.34,
"avg6m": 11014718.22,
"dollarVolume": 7170765.66,
"atr": 0.1366,
"atrPct": 10.5,
"adr": 9.44,
"rvol": 0.81,
"chg5d": -10.34,
"chg1m": -42.47,
"chg6m": -55.78,
"chg1y": -80.48,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.16,
"hour_industry": 3.46,
"daily_index": -13.7,
"daily_industry": -7.94
},
"channel": {
"found": true,
"lower": 1.13,
"upper": 2.01,
"position": 19.37,
"direction": -1,
"confirmation": 1,
"score": 75.09
},
"quality": 75.09,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.3,
"ema9": 1.3006,
"ema20": 1.2915,
"ema50": 1.3066,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 18935.0,
"rsi": {
"rsi": 52.08,
"previous": 52.08,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.14,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LAMR",
"name": "Lamar Advertising Company",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 15840735519,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 155.99,
"date": "2026-11-06",
"change": -0.83,
"gap": -0.03,
"volume": 704155.1408879999,
"avg10": 483373.31,
"avg30": 428678.96,
"avg1m": 416980.22,
"avg6m": 434730.63,
"dollarVolume": 65731330.59,
"atr": 3.6575,
"atrPct": 2.34,
"adr": 2.2,
"rvol": 1.75,
"chg5d": -0.71,
"chg1m": 7.06,
"chg6m": -1.23,
"chg1y": 31.65,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LAND",
"name": "Gladstone Land Corporation",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 302818742,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.07,
"date": "2026-11-06",
"change": 0.78,
"gap": 1.2,
"volume": 843269.016162,
"avg10": 1105626.12,
"avg30": 679759.6,
"avg1m": 762789.89,
"avg6m": 601839.72,
"dollarVolume": 6324924.35,
"atr": 0.3934,
"atrPct": 5.56,
"adr": 4.84,
"rvol": 1.11,
"chg5d": -5.1,
"chg1m": -28.27,
"chg6m": -27.64,
"chg1y": -22.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LASR",
"name": "nLIGHT, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2193381290,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 38.1,
"date": "2026-11-06",
"change": 8.85,
"gap": 0.0,
"volume": 2450386.441443,
"avg10": 960511.77,
"avg30": 864399.84,
"avg1m": 934123.52,
"avg6m": 991659.12,
"dollarVolume": 34875508.66,
"atr": 2.8813,
"atrPct": 7.56,
"adr": 7.8,
"rvol": 2.85,
"chg5d": 2.17,
"chg1m": -0.79,
"chg6m": -48.92,
"chg1y": 19.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.67,
"hour_industry": 7.46,
"daily_index": 8.03,
"daily_industry": 13.8
},
"channel": {
"found": true,
"lower": 16.11,
"upper": 36.36,
"position": 108.58,
"direction": -1,
"confirmation": 1,
"score": 81.2
},
"quality": 81.2,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 38.0985,
"ema9": 37.4449,
"ema20": 36.2251,
"ema50": 35.382,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 67.4,
"previous": 67.41,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LAW",
"name": "CS Disco, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 367446068,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 5.66,
"date": "2026-11-06",
"change": 0.71,
"gap": 0.36,
"volume": 150472.42790200002,
"avg10": 269234.84,
"avg30": 174836.36,
"avg1m": 209122.48,
"avg6m": 211412.86,
"dollarVolume": 1093758.84,
"atr": 0.3075,
"atrPct": 5.43,
"adr": 5.83,
"rvol": 0.71,
"chg5d": 8.22,
"chg1m": 29.82,
"chg6m": 32.86,
"chg1y": -17.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LBRX",
"name": "LB Pharmaceuticals Inc Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1355207900,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 42.5,
"date": "2026-11-06",
"change": 11.37,
"gap": 0.97,
"volume": 397838.415684,
"avg10": 275649.89,
"avg30": 349824.91,
"avg1m": 337640.83,
"avg6m": 268526.35,
"dollarVolume": 12537446.58,
"atr": 2.6945,
"atrPct": 6.34,
"adr": 7.08,
"rvol": 1.19,
"chg5d": 3.18,
"chg1m": 22.8,
"chg6m": 32.94,
"chg1y": 163.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LCFY",
"name": "Locafy Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1799055,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.0,
"date": "2026-11-06",
"change": -2.91,
"gap": 0.97,
"volume": 12427.0,
"avg10": 11442.69,
"avg30": 137223.56,
"avg1m": 20394.47,
"avg6m": 41056.89,
"dollarVolume": 25812.84,
"atr": 0.1617,
"atrPct": 16.17,
"adr": 9.89,
"rvol": 0.6,
"chg5d": -10.71,
"chg1m": -43.82,
"chg6m": -75.73,
"chg1y": -76.47,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LCTX",
"name": "Lineage Cell Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 257965140,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.02,
"date": "2026-11-06",
"change": 6.25,
"gap": 1.04,
"volume": 994500.7088710001,
"avg10": 1241558.93,
"avg30": 1351160.44,
"avg1m": 1313502.66,
"avg6m": 1131091.67,
"dollarVolume": 1296236.83,
"atr": 0.0717,
"atrPct": 7.03,
"adr": 7.44,
"rvol": 0.75,
"chg5d": 0.3,
"chg1m": -1.91,
"chg6m": -25.95,
"chg1y": -45.45,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LDOS",
"name": "Leidos Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 16650278560,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 132.04,
"date": "2026-11-06",
"change": -2.78,
"gap": -2.44,
"volume": 624570.816092,
"avg10": 993596.53,
"avg30": 836437.81,
"avg1m": 819765.69,
"avg6m": 1041234.33,
"dollarVolume": 109340863.47,
"atr": 5.5133,
"atrPct": 4.18,
"adr": 3.62,
"rvol": 0.75,
"chg5d": -7.01,
"chg1m": 11.49,
"chg6m": 1.48,
"chg1y": -32.31,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LEDS",
"name": "SemiLEDs Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 19525224,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.36,
"date": "2026-11-06",
"change": 4.89,
"gap": -1.33,
"volume": 5965.991189,
"avg10": 12037.52,
"avg30": 9894.83,
"avg1m": 9921.11,
"avg6m": 474338.39,
"dollarVolume": 19706.4,
"atr": 0.206,
"atrPct": 8.73,
"adr": 9.19,
"rvol": 0.59,
"chg5d": 15.12,
"chg1m": -2.23,
"chg6m": 10.13,
"chg1y": -21.33,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LEGN",
"name": "Legend Biotech Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4327670506,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 23.47,
"date": "2026-11-06",
"change": 5.02,
"gap": 0.76,
"volume": 1663663.3079279999,
"avg10": 2056250.57,
"avg30": 1863802.76,
"avg1m": 1909295.27,
"avg6m": 2117157.52,
"dollarVolume": 39634704.96,
"atr": 1.2633,
"atrPct": 5.38,
"adr": 6.54,
"rvol": 0.87,
"chg5d": 7.96,
"chg1m": 25.45,
"chg6m": -16.53,
"chg1y": -26.68,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LENZ",
"name": "LENZ Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 109971050,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.51,
"date": "2026-11-06",
"change": 16.61,
"gap": 0.0,
"volume": 717685.9994890001,
"avg10": 1525173.04,
"avg30": 950050.44,
"avg1m": 1077435.49,
"avg6m": 778685.13,
"dollarVolume": 3619119.41,
"atr": 0.3724,
"atrPct": 10.61,
"adr": 11.28,
"rvol": 0.66,
"chg5d": 13.59,
"chg1m": -0.57,
"chg6m": -65.55,
"chg1y": -83.67,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 11.82,
"hour_industry": 9.24,
"daily_index": 14.31,
"daily_industry": 9.45
},
"channel": {
"found": true,
"lower": 2.45,
"upper": 4.49,
"position": 51.74,
"direction": -1,
"confirmation": 1,
"score": 91.88
},
"quality": 91.88,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.51,
"ema9": 3.2853,
"ema20": 3.2369,
"ema50": 3.2453,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3415.764034,
"rsi": {
"rsi": 67.67,
"previous": 67.08,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 10.93,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "LEXX",
"name": "Lexaria Bioscience Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7436232,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.33,
"date": "2026-11-06",
"change": 5.69,
"gap": 1.95,
"volume": 23868.250006999995,
"avg10": 27302.43,
"avg30": 50075.3,
"avg1m": 49952.59,
"avg6m": 39925.23,
"dollarVolume": 133411.35,
"atr": 0.5708,
"atrPct": 13.17,
"adr": 16.1,
"rvol": 0.47,
"chg5d": 30.92,
"chg1m": 35.42,
"chg6m": -53.26,
"chg1y": -72.49,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LFCR",
"name": "Lifecore Biomedical, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 241080888,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 6.36,
"date": "2026-11-06",
"change": -0.62,
"gap": -0.31,
"volume": 750489.4346800001,
"avg10": 463274.24,
"avg30": 657674.86,
"avg1m": 430897.66,
"avg6m": 260304.11,
"dollarVolume": 2771740.08,
"atr": 0.109,
"atrPct": 1.71,
"adr": 1.0,
"rvol": 1.81,
"chg5d": -0.47,
"chg1m": -1.09,
"chg6m": 38.26,
"chg1y": -5.92,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LFMD",
"name": "LifeMD, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 114366334,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.38,
"date": "2026-11-06",
"change": 5.7,
"gap": 2.22,
"volume": 889441.5518130001,
"avg10": 628077.98,
"avg30": 615789.59,
"avg1m": 623673.99,
"avg6m": 783382.36,
"dollarVolume": 1442453.2,
"atr": 0.1863,
"atrPct": 7.83,
"adr": 7.18,
"rvol": 1.46,
"chg5d": 2.07,
"chg1m": -11.26,
"chg6m": -51.16,
"chg1y": -56.84,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LFST",
"name": "LifeStance Health Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 5262260580,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 13.97,
"date": "2026-11-06",
"change": 3.48,
"gap": -0.89,
"volume": 3686400.3128349995,
"avg10": 3412943.81,
"avg30": 2705464.26,
"avg1m": 2877018.47,
"avg6m": 3156698.61,
"dollarVolume": 38403652.71,
"atr": 0.6698,
"atrPct": 4.79,
"adr": 4.77,
"rvol": 1.3,
"chg5d": 4.25,
"chg1m": 15.84,
"chg6m": 82.96,
"chg1y": 185.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.87,
"hour_industry": 0.3,
"daily_index": 11.78,
"daily_industry": 9.59
},
"channel": {
"found": true,
"lower": 12.31,
"upper": 14.67,
"position": 70.23,
"direction": 1,
"confirmation": 1,
"score": 96.54
},
"quality": 96.54,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 13.97,
"ema9": 13.842,
"ema20": 13.8948,
"ema50": 13.8531,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 579.0,
"rsi": {
"rsi": 50.94,
"previous": 50.94,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.67,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LFT",
"name": "Lument Finance Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 21656368,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.12,
"date": "2026-11-06",
"change": 1.73,
"gap": -1.11,
"volume": 7035.754029,
"avg10": 15197.86,
"avg30": 23969.6,
"avg1m": 18243.4,
"avg6m": 21354.24,
"dollarVolume": 71663.51,
"atr": 0.2255,
"atrPct": 5.47,
"adr": 4.72,
"rvol": 0.37,
"chg5d": 5.91,
"chg1m": -12.62,
"chg6m": -64.17,
"chg1y": -73.25,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LFUS",
"name": "Littelfuse, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 9036533020,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 357.99,
"date": "2026-11-06",
"change": 3.47,
"gap": 3.76,
"volume": 215937.642613,
"avg10": 309765.71,
"avg30": 209879.88,
"avg1m": 243202.92,
"avg6m": 231546.63,
"dollarVolume": 96032982.05,
"atr": 24.3754,
"atrPct": 6.81,
"adr": 6.19,
"rvol": 0.88,
"chg5d": -8.93,
"chg1m": -15.7,
"chg6m": -21.67,
"chg1y": 46.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.02,
"hour_industry": 1.6,
"daily_index": 5.11,
"daily_industry": 11.73
},
"channel": {
"found": true,
"lower": 335.04,
"upper": 435.6,
"position": 22.82,
"direction": -1,
"confirmation": 1,
"score": 87.96
},
"quality": 87.96,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 357.99,
"ema9": 357.09,
"ema20": 360.4035,
"ema50": 372.2183,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2146.0,
"rsi": {
"rsi": 44.21,
"previous": 41.69,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.45,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LFWD",
"name": "Lifeward Ltd.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 9359916,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 5.81,
"date": "2026-11-06",
"change": 2.47,
"gap": -0.35,
"volume": 3826.589285,
"avg10": 24716.79,
"avg30": 14604.65,
"avg1m": 18503.94,
"avg6m": 9956.63,
"dollarVolume": 113880.29,
"atr": 0.346,
"atrPct": 5.95,
"adr": 4.77,
"rvol": 0.2,
"chg5d": -2.38,
"chg1m": -9.64,
"chg6m": -13.78,
"chg1y": -12.13,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LGCL",
"name": "Lucas GC Limited Ordinary Shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 27757,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.44,
"date": "2026-11-06",
"change": 15.2,
"gap": 2.4,
"volume": 41567.0357,
"avg10": 23378.59,
"avg30": 1565857.41,
"avg1m": 33177.19,
"avg6m": 542077.53,
"dollarVolume": 45242.27,
"atr": 1.1653,
"atrPct": 80.93,
"adr": 15.28,
"rvol": 1.27,
"chg5d": 13.39,
"chg1m": -40.0,
"chg6m": -99.36,
"chg1y": -99.59,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LGL",
"name": "The LGL Group, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 37578661,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 6.64,
"date": "2026-11-06",
"change": 1.37,
"gap": 0.69,
"volume": 3589.0,
"avg10": 8260.59,
"avg30": 7540.74,
"avg1m": 7687.81,
"avg6m": 12911.22,
"dollarVolume": 49519.51,
"atr": 0.1946,
"atrPct": 2.93,
"adr": 2.34,
"rvol": 0.45,
"chg5d": -1.92,
"chg1m": -1.63,
"chg6m": -5.14,
"chg1y": 12.54,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LGND",
"name": "Ligand Pharmaceuticals Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6124914313,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 308.0,
"date": "2026-11-06",
"change": 3.01,
"gap": 1.01,
"volume": 81528.501789,
"avg10": 158693.1,
"avg30": 167787.22,
"avg1m": 153475.79,
"avg6m": 196748.35,
"dollarVolume": 47991883.38,
"atr": 12.4173,
"atrPct": 4.03,
"adr": 4.06,
"rvol": 0.52,
"chg5d": -4.94,
"chg1m": 4.41,
"chg6m": 39.15,
"chg1y": 61.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LGPS",
"name": "LogProstyle Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 14544296,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.63,
"date": "2026-11-06",
"change": 5.59,
"gap": -4.38,
"volume": 21093.158016,
"avg10": 38021.9,
"avg30": 209408.56,
"avg1m": 33163.88,
"avg6m": 2093492.6,
"dollarVolume": 19991.18,
"atr": 0.0728,
"atrPct": 11.56,
"adr": 9.69,
"rvol": 0.62,
"chg5d": -1.26,
"chg1m": -10.37,
"chg6m": -11.08,
"chg1y": -42.26,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LGVN",
"name": "Longeveron Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5508369,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.8,
"date": "2026-11-06",
"change": 5.26,
"gap": 7.02,
"volume": 37609.1,
"avg10": 61299.22,
"avg30": 66088.25,
"avg1m": 68524.38,
"avg6m": 68035.87,
"dollarVolume": 114741.03,
"atr": 0.2551,
"atrPct": 14.17,
"adr": 13.59,
"rvol": 0.54,
"chg5d": 6.51,
"chg1m": -22.75,
"chg6m": -78.46,
"chg1y": -77.21,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LH",
"name": "Labcorp Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 29765484000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 366.57,
"date": "2026-11-06",
"change": 0.9,
"gap": -1.67,
"volume": 421295.21278099995,
"avg10": 752282.78,
"avg30": 570044.86,
"avg1m": 601656.97,
"avg6m": 525673.86,
"dollarVolume": 208048535.25,
"atr": 11.6233,
"atrPct": 3.17,
"adr": 3.49,
"rvol": 0.69,
"chg5d": 1.43,
"chg1m": 16.67,
"chg6m": 44.25,
"chg1y": 46.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LHAI",
"name": "Linkhome Holdings Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 14999322,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.85,
"date": "2026-11-06",
"change": -7.6,
"gap": -1.22,
"volume": 44428.533539,
"avg10": 253969.13,
"avg30": 208126.59,
"avg1m": 274348.61,
"avg6m": 4955296.07,
"dollarVolume": 260899.06,
"atr": 0.1502,
"atrPct": 17.64,
"adr": 18.85,
"rvol": 0.16,
"chg5d": -8.3,
"chg1m": -19.7,
"chg6m": -36.88,
"chg1y": -91.82,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LHSW",
"name": "Lianhe Sowell International Group Ltd Ordinary Shares",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4416998,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.24,
"date": "2026-11-06",
"change": -8.73,
"gap": -1.41,
"volume": 8567.75,
"avg10": 39674.46,
"avg30": 328935.4,
"avg1m": 418797.4,
"avg6m": 729690.98,
"dollarVolume": 2106854.49,
"atr": 1.3471,
"atrPct": 41.58,
"adr": 26.86,
"rvol": 0.02,
"chg5d": -28.0,
"chg1m": -31.56,
"chg6m": -88.5,
"chg1y": -98.72,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LIDR",
"name": "AEye, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 40488107,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.87,
"date": "2026-11-06",
"change": -1.14,
"gap": 0.66,
"volume": 1543052.0131570003,
"avg10": 466056.95,
"avg30": 505737.12,
"avg1m": 534027.43,
"avg6m": 1978283.08,
"dollarVolume": 496163.03,
"atr": 0.0977,
"atrPct": 11.23,
"adr": 11.34,
"rvol": 3.19,
"chg5d": -10.3,
"chg1m": -17.13,
"chg6m": -56.5,
"chg1y": -61.33,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.66,
"hour_industry": -2.7,
"daily_index": -4.71,
"daily_industry": -2.12
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.87,
"ema9": 0.8531,
"ema20": 0.866,
"ema50": 0.9094,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1200.0,
"rsi": {
"rsi": 48.55,
"previous": 48.55,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.6,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LIF",
"name": "Life360, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3859725080,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 47.37,
"date": "2026-11-06",
"change": 3.36,
"gap": 1.27,
"volume": 573274.680912,
"avg10": 429862.79,
"avg30": 451937.33,
"avg1m": 452824.32,
"avg6m": 587285.6,
"dollarVolume": 20352443.48,
"atr": 2.4216,
"atrPct": 5.11,
"adr": 5.59,
"rvol": 1.28,
"chg5d": 6.43,
"chg1m": 12.54,
"chg6m": 7.27,
"chg1y": -51.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LIMN",
"name": "Liminatus Pharma, Inc. Class A Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3411746,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.5,
"date": "2026-11-06",
"change": -3.85,
"gap": 3.49,
"volume": 29454.271,
"avg10": 30618.23,
"avg30": 26663.76,
"avg1m": 29315.32,
"avg6m": 425553.25,
"dollarVolume": 87670.92,
"atr": 0.4105,
"atrPct": 16.42,
"adr": 13.61,
"rvol": 1.0,
"chg5d": -11.35,
"chg1m": -31.51,
"chg6m": -75.12,
"chg1y": -96.15,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LINE",
"name": "Lineage, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 8908897902,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 39.13,
"date": "2026-11-06",
"change": 0.77,
"gap": 1.47,
"volume": 916870.414028,
"avg10": 755072.07,
"avg30": 768090.27,
"avg1m": 733274.41,
"avg6m": 721103.92,
"dollarVolume": 25922721.24,
"atr": 1.1404,
"atrPct": 2.91,
"adr": 3.18,
"rvol": 1.27,
"chg5d": 8.69,
"chg1m": 13.09,
"chg6m": -2.08,
"chg1y": 3.3,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LINK",
"name": "Interlink Electronics, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 48835540,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.16,
"date": "2026-11-06",
"change": 7.48,
"gap": 5.22,
"volume": 16963.45,
"avg10": 24196.78,
"avg30": 37041.49,
"avg1m": 21583.0,
"avg6m": 66276.01,
"dollarVolume": 86473.74,
"atr": 0.3842,
"atrPct": 12.16,
"adr": 9.21,
"rvol": 0.78,
"chg5d": -16.84,
"chg1m": -36.8,
"chg6m": -10.23,
"chg1y": -39.35,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LION",
"name": "Lionsgate Studios Corp.",
"sector": "Technology",
"industry": "Media & Entertainment",
"benchmark": "XLC",
"exchange": "NYSE",
"marketCap": 4237250128,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 14.24,
"date": "2026-11-06",
"change": 13.47,
"gap": 0.0,
"volume": 12066064.111253997,
"avg10": 3547223.29,
"avg30": 3124593.83,
"avg1m": 3494290.04,
"avg6m": 2709489.71,
"dollarVolume": 44808250.8,
"atr": 0.7172,
"atrPct": 5.04,
"adr": 6.09,
"rvol": 3.94,
"chg5d": 14.84,
"chg1m": 26.24,
"chg6m": 15.4,
"chg1y": 110.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 11.62,
"hour_industry": 12.98,
"daily_index": 16.7,
"daily_industry": 14.61
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 14.24,
"ema9": 13.9542,
"ema20": 13.5271,
"ema50": 13.0542,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 70.72,
"previous": 71.03,
"arrow": "↓",
"zone": "OVERBOUGHT"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -13.31,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LITE",
"name": "Lumentum Holdings Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 48787044111,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 540.32,
"date": "2026-11-06",
"change": 2.56,
"gap": -0.73,
"volume": 5215100.919820001,
"avg10": 7694377.93,
"avg30": 5631730.93,
"avg1m": 6178224.25,
"avg6m": 4881901.9,
"dollarVolume": 4842662377.76,
"atr": 93.7493,
"atrPct": 17.35,
"adr": 13.14,
"rvol": 0.84,
"chg5d": -36.06,
"chg1m": -48.57,
"chg6m": -40.06,
"chg1y": 128.46,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.9,
"hour_industry": -1.32,
"daily_index": -25.21,
"daily_industry": -18.58
},
"channel": {
"found": true,
"lower": 180.85,
"upper": 1030.0,
"position": 42.33,
"direction": -1,
"confirmation": 1,
"score": 81.14
},
"quality": 81.14,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 540.3154,
"ema9": 539.1573,
"ema20": 541.3928,
"ema50": 564.7903,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 6552.123827,
"rsi": {
"rsi": 46.72,
"previous": 46.27,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 7.69,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LITS",
"name": "Lite Strategy, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 31015446,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.02,
"date": "2026-11-06",
"change": 4.69,
"gap": 10.31,
"volume": 230703.606287,
"avg10": 295569.08,
"avg30": 402080.0,
"avg1m": 267179.71,
"avg6m": 417847.77,
"dollarVolume": 280967.54,
"atr": 0.1192,
"atrPct": 11.74,
"adr": 9.4,
"rvol": 0.86,
"chg5d": -8.92,
"chg1m": -17.1,
"chg6m": -16.76,
"chg1y": -45.7,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LIVN",
"name": "LivaNova PLC",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 4957261762,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 89.99,
"date": "2026-11-06",
"change": -1.26,
"gap": -0.13,
"volume": 296280.827334,
"avg10": 763727.48,
"avg30": 563268.11,
"avg1m": 601032.72,
"avg6m": 529437.03,
"dollarVolume": 52420931.32,
"atr": 3.7331,
"atrPct": 4.15,
"adr": 3.52,
"rvol": 0.48,
"chg5d": 13.95,
"chg1m": 18.55,
"chg6m": 25.23,
"chg1y": 77.11,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LKFT",
"name": "Lakefront Biotherapeutics N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2190462212,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 33.45,
"date": "2026-11-06",
"change": -0.33,
"gap": -2.77,
"volume": 334412.007215,
"avg10": 232676.76,
"avg30": 240797.75,
"avg1m": 215515.8,
"avg6m": 213529.88,
"dollarVolume": 6878929.47,
"atr": 0.9118,
"atrPct": 2.73,
"adr": 2.63,
"rvol": 1.6,
"chg5d": 3.46,
"chg1m": 13.35,
"chg6m": 16.63,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LLY",
"name": "Eli Lilly and Company",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 1273768730000,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 1357.0,
"date": "2026-11-06",
"change": -0.71,
"gap": -0.13,
"volume": 2906633.6735060005,
"avg10": 2760245.57,
"avg30": 2112102.95,
"avg1m": 2278329.49,
"avg6m": 2141985.76,
"dollarVolume": 3097921159.91,
"atr": 49.7064,
"atrPct": 3.66,
"adr": 3.82,
"rvol": 1.29,
"chg5d": -4.07,
"chg1m": 16.46,
"chg6m": 42.85,
"chg1y": 46.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LMAT",
"name": "LeMaitre Vascular, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1849894199,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 80.89,
"date": "2026-11-06",
"change": -2.54,
"gap": -1.0,
"volume": 244946.293737,
"avg10": 276614.55,
"avg30": 207236.82,
"avg1m": 219504.14,
"avg6m": 241108.56,
"dollarVolume": 18616281.52,
"atr": 3.5601,
"atrPct": 4.4,
"adr": 4.17,
"rvol": 1.12,
"chg5d": -0.06,
"chg1m": 1.56,
"chg6m": -25.14,
"chg1y": -6.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LMRI",
"name": "Lumexa Imaging Holdings, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1290286928,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.43,
"date": "2026-11-06",
"change": 1.67,
"gap": -0.38,
"volume": 264414.893461,
"avg10": 342127.46,
"avg30": 316796.48,
"avg1m": 304842.53,
"avg6m": 494733.94,
"dollarVolume": 3586269.09,
"atr": 0.6132,
"atrPct": 4.57,
"adr": 4.88,
"rvol": 0.86,
"chg5d": 18.95,
"chg1m": 30.01,
"chg6m": 28.89,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LNSR",
"name": "LENSAR Inc",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 66957964,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 5.44,
"date": "2026-11-06",
"change": -1.27,
"gap": -0.18,
"volume": 72185.0,
"avg10": 40419.4,
"avg30": 40727.09,
"avg1m": 44328.98,
"avg6m": 72094.53,
"dollarVolume": 269320.26,
"atr": 0.2533,
"atrPct": 4.66,
"adr": 3.93,
"rvol": 1.68,
"chg5d": -6.37,
"chg1m": -15.92,
"chg6m": -3.55,
"chg1y": -56.48,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LNT",
"name": "Alliant Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 18847811251,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 72.7,
"date": "2026-11-06",
"change": -1.01,
"gap": -4.0,
"volume": 2797139.438056,
"avg10": 2724240.25,
"avg30": 2451652.24,
"avg1m": 2374210.55,
"avg6m": 1942765.49,
"dollarVolume": 168609814.97,
"atr": 1.6102,
"atrPct": 2.21,
"adr": 2.13,
"rvol": 1.19,
"chg5d": 1.75,
"chg1m": 10.99,
"chg6m": 1.31,
"chg1y": 8.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LNTH",
"name": "Lantheus Holdings, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 6569820122,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 100.61,
"date": "2026-11-06",
"change": -0.09,
"gap": 0.3,
"volume": 1440005.013056,
"avg10": 823887.35,
"avg30": 905392.39,
"avg1m": 991542.39,
"avg6m": 978294.26,
"dollarVolume": 99854399.38,
"atr": 0.8135,
"atrPct": 0.81,
"adr": 0.76,
"rvol": 1.49,
"chg5d": 0.15,
"chg1m": 0.49,
"chg6m": 8.11,
"chg1y": 79.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LOAN",
"name": "Manhattan Bridge Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 37900727,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.34,
"date": "2026-11-06",
"change": 1.39,
"gap": 1.39,
"volume": 10784.984676,
"avg10": 19903.59,
"avg30": 40047.63,
"avg1m": 30636.99,
"avg6m": 29408.21,
"dollarVolume": 81909.43,
"atr": 0.0981,
"atrPct": 2.94,
"adr": 2.57,
"rvol": 0.34,
"chg5d": -2.77,
"chg1m": -5.11,
"chg6m": -21.78,
"chg1y": -31.28,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LOGI",
"name": "Logitech International S.A.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 13650034860,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 96.25,
"date": "2026-11-06",
"change": -1.96,
"gap": -0.3,
"volume": 675706.376561,
"avg10": 1381339.71,
"avg30": 968629.48,
"avg1m": 1191517.09,
"avg6m": 943687.95,
"dollarVolume": 125034203.72,
"atr": 4.1872,
"atrPct": 4.35,
"adr": 4.18,
"rvol": 0.56,
"chg5d": 0.75,
"chg1m": -5.17,
"chg6m": -11.96,
"chg1y": -19.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.03,
"hour_industry": 0.55,
"daily_index": -9.0,
"daily_industry": -2.37
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 96.25,
"ema9": 96.6804,
"ema20": 97.2976,
"ema50": 97.6255,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 430.473647,
"rsi": {
"rsi": 38.22,
"previous": 37.43,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.53,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LONA",
"name": "LeonaBio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 17412879,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.42,
"date": "2026-11-06",
"change": 1.34,
"gap": -3.7,
"volume": 44503.693463,
"avg10": 70586.66,
"avg30": 341694.23,
"avg1m": 73626.27,
"avg6m": 111780.43,
"dollarVolume": 396829.14,
"atr": 0.6163,
"atrPct": 13.94,
"adr": 11.46,
"rvol": 0.59,
"chg5d": -6.95,
"chg1m": -23.0,
"chg6m": -56.06,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LPA",
"name": "Logistic Properties of The Americas",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 73223766,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.32,
"date": "2026-11-06",
"change": 0.22,
"gap": -1.51,
"volume": 22966.725805000002,
"avg10": 17837.52,
"avg30": 165427.73,
"avg1m": 25152.29,
"avg6m": 256531.92,
"dollarVolume": 63187.4,
"atr": 0.1502,
"atrPct": 6.47,
"adr": 4.74,
"rvol": 0.91,
"chg5d": -8.28,
"chg1m": -21.36,
"chg6m": -35.56,
"chg1y": -14.71,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LPCN",
"name": "Lipocine Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 12943473,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.57,
"date": "2026-11-06",
"change": 8.88,
"gap": 2.72,
"volume": 500253.191967,
"avg10": 199260.27,
"avg30": 3839057.11,
"avg1m": 317913.55,
"avg6m": 956814.5,
"dollarVolume": 432478.02,
"atr": 0.1695,
"atrPct": 10.81,
"adr": 10.11,
"rvol": 1.62,
"chg5d": 10.48,
"chg1m": -18.29,
"chg6m": -33.81,
"chg1y": -38.72,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LPL",
"name": "LG Display Co., Ltd.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2540000000,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 2.55,
"date": "2026-11-06",
"change": 1.82,
"gap": -0.8,
"volume": 2438489.133491,
"avg10": 1938536.97,
"avg30": 1896365.8,
"avg1m": 1976170.31,
"avg6m": 2245346.78,
"dollarVolume": 5307185.62,
"atr": 0.1463,
"atrPct": 5.75,
"adr": 5.69,
"rvol": 1.25,
"chg5d": -2.85,
"chg1m": -11.92,
"chg6m": -41.95,
"chg1y": -46.56,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.56,
"hour_industry": 1.14,
"daily_index": 1.32,
"daily_industry": 7.94
},
"channel": {
"found": true,
"lower": 2.51,
"upper": 2.98,
"position": 7.85,
"direction": -1,
"confirmation": 1,
"score": 92.82
},
"quality": 92.82,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 2.5454,
"ema9": 2.5406,
"ema20": 2.5444,
"ema50": 2.5742,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2000.0,
"rsi": {
"rsi": 48.85,
"previous": 49.73,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.99,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LPTH",
"name": "LightPath Technologies, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 494826222,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 7.07,
"date": "2026-11-06",
"change": 14.03,
"gap": -1.94,
"volume": 2761369.3781839996,
"avg10": 2793479.4,
"avg30": 2655147.84,
"avg1m": 2863350.16,
"avg6m": 3019569.49,
"dollarVolume": 22393479.0,
"atr": 0.822,
"atrPct": 11.63,
"adr": 11.14,
"rvol": 0.96,
"chg5d": -13.25,
"chg1m": -27.26,
"chg6m": -38.41,
"chg1y": -7.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LQDA",
"name": "Liquidia Corporation",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 3974194760,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 44.24,
"date": "2026-11-06",
"change": 2.65,
"gap": 3.02,
"volume": 1058588.064759,
"avg10": 2410556.18,
"avg30": 5381416.65,
"avg1m": 4072356.97,
"avg6m": 2375988.1,
"dollarVolume": 155222221.37,
"atr": 4.58,
"atrPct": 10.35,
"adr": 12.91,
"rvol": 0.25,
"chg5d": -2.12,
"chg1m": 59.32,
"chg6m": 2.91,
"chg1y": 67.46,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LRCX",
"name": "Lam Research Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 250835499119,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 201.17,
"date": "2026-11-06",
"change": 2.18,
"gap": -0.56,
"volume": 14919573.230035001,
"avg10": 11358298.13,
"avg30": 8934465.56,
"avg1m": 10193929.25,
"avg6m": 7992773.28,
"dollarVolume": 2513036455.95,
"atr": 18.1679,
"atrPct": 9.03,
"adr": 7.86,
"rvol": 1.5,
"chg5d": -16.27,
"chg1m": -37.1,
"chg6m": -31.77,
"chg1y": 21.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.41,
"hour_industry": 0.32,
"daily_index": -9.07,
"daily_industry": -3.3
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 201.17,
"ema9": 201.4196,
"ema20": 201.6067,
"ema50": 205.7362,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4478.688432999999,
"rsi": {
"rsi": 47.84,
"previous": 47.92,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.24,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LRE",
"name": "Lead Real Estate Co., Ltd American Depositary Shares",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 14869671,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.1,
"date": "2026-11-05",
"change": -1.35,
"gap": -2.25,
"volume": 6231.0,
"avg10": 8090.47,
"avg30": 9138.43,
"avg1m": 8249.03,
"avg6m": 25196.91,
"dollarVolume": 8941.18,
"atr": 0.0511,
"atrPct": 4.65,
"adr": 3.47,
"rvol": 0.75,
"chg5d": -1.78,
"chg1m": 3.76,
"chg6m": -17.91,
"chg1y": -37.85,
"reason": "stale: last session 2026-11-05",
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LRMR",
"name": "Larimar Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 248280370,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.3,
"date": "2026-11-06",
"change": -0.84,
"gap": 1.53,
"volume": 929180.393602,
"avg10": 1130816.85,
"avg30": 1310645.89,
"avg1m": 1510104.16,
"avg6m": 1540596.25,
"dollarVolume": 3541968.91,
"atr": 0.263,
"atrPct": 11.44,
"adr": 11.81,
"rvol": 0.6,
"chg5d": -8.37,
"chg1m": -16.36,
"chg6m": -44.58,
"chg1y": -29.66,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.61,
"hour_industry": -7.19,
"daily_index": 1.1,
"daily_industry": -3.75
},
"channel": {
"found": true,
"lower": 1.82,
"upper": 3.92,
"position": 22.73,
"direction": -1,
"confirmation": 1,
"score": 85.01
},
"quality": 85.01,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 2.3,
"ema9": 2.3876,
"ema20": 2.4397,
"ema50": 2.4808,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2392.492608,
"rsi": {
"rsi": 38.24,
"previous": 43.28,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.53,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LSAK",
"name": "Lesaka Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 301997414,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 3.52,
"date": "2026-11-06",
"change": -2.08,
"gap": -1.67,
"volume": 203825.140945,
"avg10": 187243.0,
"avg30": 215497.91,
"avg1m": 209148.05,
"avg6m": 158495.75,
"dollarVolume": 893046.26,
"atr": 0.2615,
"atrPct": 7.42,
"adr": 6.17,
"rvol": 0.97,
"chg5d": -11.88,
"chg1m": -26.56,
"chg6m": -26.72,
"chg1y": -18.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LSCC",
"name": "Lattice Semiconductor Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 14915990600,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 105.04,
"date": "2026-11-06",
"change": 7.4,
"gap": 3.63,
"volume": 2183529.6669989997,
"avg10": 2976180.99,
"avg30": 2074945.64,
"avg1m": 2298306.86,
"avg6m": 1694299.31,
"dollarVolume": 246740744.2,
"atr": 7.8347,
"atrPct": 7.46,
"adr": 7.04,
"rvol": 0.95,
"chg5d": 12.98,
"chg1m": -15.97,
"chg6m": -17.12,
"chg1y": 66.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.79,
"hour_industry": 2.39,
"daily_index": 12.43,
"daily_industry": 18.19
},
"channel": {
"found": true,
"lower": 88.81,
"upper": 128.49,
"position": 40.9,
"direction": -1,
"confirmation": 1,
"score": 92.41
},
"quality": 92.41,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 105.04,
"ema9": 104.7595,
"ema20": 103.7406,
"ema50": 102.8269,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 20268.949753,
"rsi": {
"rsi": 55.09,
"previous": 55.01,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.15,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LSPD",
"name": "Lightspeed Commerce Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1369629870,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 10.29,
"date": "2026-11-06",
"change": -1.25,
"gap": -3.45,
"volume": 883130.740726,
"avg10": 849492.81,
"avg30": 787677.25,
"avg1m": 706094.79,
"avg6m": 842253.88,
"dollarVolume": 7877372.84,
"atr": 0.5119,
"atrPct": 4.97,
"adr": 4.7,
"rvol": 1.27,
"chg5d": -5.34,
"chg1m": -3.02,
"chg6m": 5.89,
"chg1y": -11.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.63,
"hour_industry": 0.5,
"daily_index": -4.32,
"daily_industry": -1.73
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.29,
"ema9": 10.2992,
"ema20": 10.4345,
"ema50": 10.6846,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1003.66105,
"rsi": {
"rsi": 44.31,
"previous": 44.31,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.16,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LSTA",
"name": "Lisata Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9281268,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.03,
"date": "2026-11-06",
"change": 2.49,
"gap": 0.5,
"volume": 13474.0,
"avg10": 44239.6,
"avg30": 83469.91,
"avg1m": 70232.01,
"avg6m": 201674.59,
"dollarVolume": 62985.3,
"atr": 0.1129,
"atrPct": 10.96,
"adr": 8.8,
"rvol": 0.18,
"chg5d": -1.9,
"chg1m": -9.65,
"chg6m": -67.3,
"chg1y": -53.39,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LTC",
"name": "LTC Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2413353712,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 44.77,
"date": "2026-11-06",
"change": -1.93,
"gap": -0.81,
"volume": 508625.36239699996,
"avg10": 647175.91,
"avg30": 506668.53,
"avg1m": 512317.68,
"avg6m": 416385.04,
"dollarVolume": 23387837.68,
"atr": 1.2115,
"atrPct": 2.71,
"adr": 2.6,
"rvol": 0.99,
"chg5d": -0.62,
"chg1m": 6.47,
"chg6m": 14.44,
"chg1y": 25.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LTGO",
"name": "Latigo Biotherapeutics Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 757930207,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.3,
"date": "2026-11-06",
"change": -5.46,
"gap": 1.31,
"volume": 513605.17524599994,
"avg10": 218073.5,
"avg30": 228279.4,
"avg1m": 189777.34,
"avg6m": null,
"dollarVolume": 2743323.22,
"atr": 1.7843,
"atrPct": 14.51,
"adr": 11.97,
"rvol": 2.96,
"chg5d": -9.69,
"chg1m": -16.84,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LTRN",
"name": "Lantern Pharma Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8481914,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.56,
"date": "2026-11-06",
"change": 1.63,
"gap": -3.83,
"volume": 99565.238779,
"avg10": 189737.35,
"avg30": 283397.14,
"avg1m": 265949.5,
"avg6m": 215160.85,
"dollarVolume": 180593.41,
"atr": 0.1295,
"atrPct": 23.12,
"adr": 17.21,
"rvol": 0.36,
"chg5d": -15.15,
"chg1m": -32.56,
"chg6m": -73.33,
"chg1y": -84.31,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LTRX",
"name": "Lantronix, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 242132101,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 5.17,
"date": "2026-11-06",
"change": 1.67,
"gap": -1.38,
"volume": 487654.32527800003,
"avg10": 446022.94,
"avg30": 570480.95,
"avg1m": 454264.9,
"avg6m": 947218.59,
"dollarVolume": 2681714.27,
"atr": 0.4244,
"atrPct": 8.22,
"adr": 7.34,
"rvol": 1.08,
"chg5d": -15.33,
"chg1m": -27.25,
"chg6m": -15.88,
"chg1y": 12.04,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LUCD",
"name": "Lucid Diagnostics Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 75997595,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.4,
"date": "2026-11-06",
"change": 1.87,
"gap": 0.0,
"volume": 1235526.546555,
"avg10": 7576536.06,
"avg30": 9425217.35,
"avg1m": 12569938.38,
"avg6m": 3084845.93,
"dollarVolume": 5895857.51,
"atr": 0.0884,
"atrPct": 22.22,
"adr": 25.6,
"rvol": 0.09,
"chg5d": -1.44,
"chg1m": -37.92,
"chg6m": -62.1,
"chg1y": -64.46,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LUCY",
"name": "Lucyd, Inc",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 7187617,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.81,
"date": "2026-11-06",
"change": -1.36,
"gap": -2.29,
"volume": 58949.888325,
"avg10": 100723.36,
"avg30": 122651.55,
"avg1m": 116637.7,
"avg6m": 3971576.13,
"dollarVolume": 100299.96,
"atr": 0.0801,
"atrPct": 9.89,
"adr": 10.29,
"rvol": 0.49,
"chg5d": -1.27,
"chg1m": -9.47,
"chg6m": -22.88,
"chg1y": -49.07,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LUNG",
"name": "Pulmonx Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 109947648,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.59,
"date": "2026-11-06",
"change": 6.15,
"gap": 3.28,
"volume": 507682.907674,
"avg10": 2029557.6,
"avg30": 843164.64,
"avg1m": 1111233.44,
"avg6m": 537970.29,
"dollarVolume": 3021143.1,
"atr": 0.3196,
"atrPct": 12.34,
"adr": 13.39,
"rvol": 0.44,
"chg5d": -13.09,
"chg1m": 43.49,
"chg6m": 101.01,
"chg1y": 51.46,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.32,
"hour_industry": 1.5,
"daily_index": 44.76,
"daily_industry": 36.68
},
"channel": {
"found": true,
"lower": 1.97,
"upper": 3.35,
"position": 44.8,
"direction": 1,
"confirmation": 1,
"score": 88.35
},
"quality": 88.35,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.59,
"ema9": 2.5844,
"ema20": 2.6243,
"ema50": 2.6822,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4435.864,
"rsi": {
"rsi": 45.98,
"previous": 44.5,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 13.21,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LXEO",
"name": "Lexeo Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 237234765,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.89,
"date": "2026-11-06",
"change": -0.69,
"gap": -0.69,
"volume": 901802.5754079999,
"avg10": 1181278.22,
"avg30": 1526174.69,
"avg1m": 1168725.18,
"avg6m": 950241.77,
"dollarVolume": 3432676.99,
"atr": 0.3175,
"atrPct": 10.99,
"adr": 10.59,
"rvol": 0.76,
"chg5d": -7.96,
"chg1m": -9.97,
"chg6m": -50.43,
"chg1y": -65.47,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.5,
"hour_industry": 1.92,
"daily_index": 6.44,
"daily_industry": 1.59
},
"channel": {
"found": true,
"lower": 2.17,
"upper": 4.33,
"position": 33.38,
"direction": -1,
"confirmation": 1,
"score": 85.75
},
"quality": 85.75,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.89,
"ema9": 2.8895,
"ema20": 2.9331,
"ema50": 2.9919,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 5991.0,
"rsi": {
"rsi": 45.11,
"previous": 43.99,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.45,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LXRX",
"name": "Lexicon Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 792021570,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.78,
"date": "2026-11-06",
"change": 11.25,
"gap": 0.0,
"volume": 3303273.443724,
"avg10": 1906685.77,
"avg30": 2096166.75,
"avg1m": 1750727.08,
"avg6m": 2513586.93,
"dollarVolume": 2729602.1,
"atr": 0.1244,
"atrPct": 6.99,
"adr": 7.45,
"rvol": 1.97,
"chg5d": 18.67,
"chg1m": 1.14,
"chg6m": -9.18,
"chg1y": 31.85,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.45,
"hour_industry": 4.87,
"daily_index": 28.2,
"daily_industry": 23.35
},
"channel": {
"found": true,
"lower": 1.33,
"upper": 1.84,
"position": 88.46,
"direction": -1,
"confirmation": 1,
"score": 88.48
},
"quality": 88.48,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.78,
"ema9": 1.7435,
"ema20": 1.6821,
"ema50": 1.5937,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2780.0,
"rsi": {
"rsi": 67.92,
"previous": 65.18,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 12.05,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LYCA",
"name": "Lycia Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1588884050,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 30.5,
"date": "2026-11-06",
"change": 5.9,
"gap": 0.38,
"volume": 346055.59348300006,
"avg10": 322586.2,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": 15.49,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": null,
"adr": null
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LYEL",
"name": "Lyell Immunopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 364145786,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.86,
"date": "2026-11-06",
"change": -2.62,
"gap": 0.0,
"volume": 207084.53184499996,
"avg10": 247453.74,
"avg30": 171362.46,
"avg1m": 198315.98,
"avg6m": 132477.88,
"dollarVolume": 2452118.13,
"atr": 1.2722,
"atrPct": 8.56,
"adr": 11.56,
"rvol": 1.05,
"chg5d": 34.6,
"chg1m": 69.06,
"chg6m": -24.61,
"chg1y": -9.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "LYFT",
"name": "Lyft, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6469252838,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 17.1,
"date": "2026-11-06",
"change": 3.26,
"gap": -0.42,
"volume": 22109250.588351,
"avg10": 11233222.54,
"avg30": 8943675.84,
"avg1m": 9771527.87,
"avg6m": 10128071.32,
"dollarVolume": 167801779.73,
"atr": 0.9394,
"atrPct": 5.49,
"adr": 5.55,
"rvol": 2.42,
"chg5d": 5.56,
"chg1m": 6.54,
"chg6m": 19.28,
"chg1y": -17.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.4,
"hour_industry": -4.02,
"daily_index": 4.17,
"daily_industry": 6.76
},
"channel": {
"found": true,
"lower": 15.8,
"upper": 19.36,
"position": 36.56,
"direction": 1,
"confirmation": 1,
"score": 88.54
},
"quality": 88.54,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 17.1,
"ema9": 16.9607,
"ema20": 16.9473,
"ema50": 17.1153,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 5750.0,
"rsi": {
"rsi": 53.0,
"previous": 51.61,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.42,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LZ",
"name": "LegalZoom.com, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 896572275,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 5.33,
"date": "2026-11-06",
"change": -9.2,
"gap": 0.51,
"volume": 3379426.1285200003,
"avg10": 2353199.12,
"avg30": 2254384.27,
"avg1m": 2240064.77,
"avg6m": 2253224.74,
"dollarVolume": 14343071.19,
"atr": 0.4922,
"atrPct": 9.23,
"adr": 7.55,
"rvol": 1.55,
"chg5d": -20.68,
"chg1m": -10.04,
"chg6m": -13.05,
"chg1y": -58.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -6.6,
"hour_industry": -10.0,
"daily_index": -21.59,
"daily_industry": -19.01
},
"channel": {
"found": true,
"lower": 5.3,
"upper": 8.67,
"position": 0.87,
"direction": 0,
"confirmation": 0,
"score": 80.27
},
"quality": 80.27,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 5.33,
"ema9": 5.4103,
"ema20": 5.6588,
"ema50": 6.0803,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 200.0,
"rsi": {
"rsi": 33.01,
"previous": 28.35,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 11.9,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "LZMH",
"name": "LZ Technology Holdings Limited Class B Ordinary Shares",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6518405,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.8,
"date": "2026-11-06",
"change": -6.06,
"gap": -6.06,
"volume": 6372.0,
"avg10": 8686.05,
"avg30": 20558.62,
"avg1m": 14629.9,
"avg6m": 368757.65,
"dollarVolume": 12291.77,
"atr": 0.1057,
"atrPct": 13.21,
"adr": 12.03,
"rvol": 0.42,
"chg5d": 6.26,
"chg1m": -26.61,
"chg6m": -57.08,
"chg1y": -98.76,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MAA",
"name": "Mid-America Apartment Communities, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 13795072584,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 118.93,
"date": "2026-11-06",
"change": -2.27,
"gap": -2.04,
"volume": 914065.826393,
"avg10": 863211.95,
"avg30": 758018.7,
"avg1m": 704546.58,
"avg6m": 681874.31,
"dollarVolume": 83855956.65,
"atr": 2.6022,
"atrPct": 2.19,
"adr": 2.06,
"rvol": 1.32,
"chg5d": 1.47,
"chg1m": 2.36,
"chg6m": -8.03,
"chg1y": -7.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MAAS",
"name": "Maase Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4438292407,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 10.24,
"date": "2026-11-06",
"change": -4.21,
"gap": 2.43,
"volume": 68227.161253,
"avg10": 69768.46,
"avg30": 104031.73,
"avg1m": 65964.21,
"avg6m": 164020.78,
"dollarVolume": 784085.09,
"atr": 1.0679,
"atrPct": 10.43,
"adr": 7.47,
"rvol": 1.04,
"chg5d": -16.68,
"chg1m": -16.34,
"chg6m": 5.68,
"chg1y": 179.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MAC",
"name": "The Macerich Company",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7329226238,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 24.84,
"date": "2026-11-06",
"change": -0.72,
"gap": 1.12,
"volume": 2109254.833203,
"avg10": 2216522.58,
"avg30": 2379153.81,
"avg1m": 2282798.14,
"avg6m": 2588198.13,
"dollarVolume": 55132562.09,
"atr": 0.6873,
"atrPct": 2.77,
"adr": 2.87,
"rvol": 0.92,
"chg5d": 2.05,
"chg1m": 11.89,
"chg6m": 13.58,
"chg1y": 40.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MAIA",
"name": "MAIA Biotechnology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 65446463,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.05,
"date": "2026-11-06",
"change": 0.44,
"gap": 0.44,
"volume": 244839.31394200004,
"avg10": 242528.8,
"avg30": 365414.82,
"avg1m": 279773.26,
"avg6m": 557174.47,
"dollarVolume": 307959.35,
"atr": 0.0814,
"atrPct": 7.75,
"adr": 6.73,
"rvol": 0.87,
"chg5d": -4.91,
"chg1m": -9.09,
"chg6m": -18.61,
"chg1y": -8.7,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MANE",
"name": "Veradermics, Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 5798247274,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 139.33,
"date": "2026-11-06",
"change": 8.34,
"gap": 0.04,
"volume": 438008.195334,
"avg10": 450817.47,
"avg30": 660662.7,
"avg1m": 597308.32,
"avg6m": 586432.56,
"dollarVolume": 74601402.63,
"atr": 9.1968,
"atrPct": 6.6,
"adr": 7.81,
"rvol": 0.72,
"chg5d": -1.18,
"chg1m": 10.58,
"chg6m": 29.07,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MANH",
"name": "Manhattan Associates, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14676887082,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 252.78,
"date": "2026-11-06",
"change": -0.94,
"gap": -1.68,
"volume": 737399.057942,
"avg10": 988962.55,
"avg30": 628898.44,
"avg1m": 757857.48,
"avg6m": 574617.08,
"dollarVolume": 188196680.44,
"atr": 10.3871,
"atrPct": 4.11,
"adr": 4.84,
"rvol": 0.97,
"chg5d": 1.77,
"chg1m": 22.25,
"chg6m": 76.74,
"chg1y": 40.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.18,
"hour_industry": -1.69,
"daily_index": 9.35,
"daily_industry": 11.94
},
"channel": {
"found": true,
"lower": 228.22,
"upper": 274.39,
"position": 53.19,
"direction": 1,
"confirmation": 1,
"score": 87.35
},
"quality": 87.35,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 252.78,
"ema9": 253.6066,
"ema20": 254.9056,
"ema50": 253.4965,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 13658.542304,
"rsi": {
"rsi": 43.32,
"previous": 43.42,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.02,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MASK",
"name": "3 E Network Technology Group Ltd Class A Ordinary Shares",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7011976,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.9,
"date": "2026-11-06",
"change": -2.06,
"gap": -4.64,
"volume": 96112.81509999999,
"avg10": 441132.72,
"avg30": 825100.49,
"avg1m": 1163069.78,
"avg6m": 778684.85,
"dollarVolume": 4217169.35,
"atr": 0.5154,
"atrPct": 27.13,
"adr": 20.76,
"rvol": 0.08,
"chg5d": -18.8,
"chg1m": -43.45,
"chg6m": -84.68,
"chg1y": -96.72,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.15,
"hour_industry": 0.26,
"daily_index": -34.27,
"daily_industry": -31.68
},
"channel": {
"found": true,
"lower": 1.49,
"upper": 3.85,
"position": 17.23,
"direction": -1,
"confirmation": 1,
"score": 96.07
},
"quality": 96.07,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 1.9,
"ema9": 1.8948,
"ema20": 1.8747,
"ema50": 1.8798,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 379.0,
"rsi": {
"rsi": 52.09,
"previous": 50.0,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 9.05,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MASS",
"name": "908 Devices Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 436483872,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.35,
"date": "2026-11-06",
"change": 1.97,
"gap": 0.99,
"volume": 278209.17082299996,
"avg10": 296400.63,
"avg30": 299986.72,
"avg1m": 281269.93,
"avg6m": 283977.11,
"dollarVolume": 3211807.15,
"atr": 0.7824,
"atrPct": 7.56,
"adr": 6.63,
"rvol": 0.99,
"chg5d": -7.93,
"chg1m": -10.39,
"chg6m": 26.68,
"chg1y": 34.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MAYS",
"name": "J.W. Mays, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 84965127,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 42.15,
"date": "2026-11-06",
"change": -4.2,
"gap": 2.84,
"volume": 2176.0,
"avg10": 1595.2,
"avg30": 1492.3,
"avg1m": 1504.38,
"avg6m": null,
"dollarVolume": 66931.41,
"atr": 1.5519,
"atrPct": 3.68,
"adr": 2.53,
"rvol": 1.48,
"chg5d": -10.32,
"chg1m": -0.68,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MAZE",
"name": "Maze Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1899226054,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 34.69,
"date": "2026-11-06",
"change": 19.62,
"gap": 3.45,
"volume": 478502.61241500004,
"avg10": 379188.97,
"avg30": 600435.15,
"avg1m": 613624.17,
"avg6m": 497928.19,
"dollarVolume": 18570784.51,
"atr": 2.214,
"atrPct": 6.38,
"adr": 6.9,
"rvol": 0.77,
"chg5d": 13.4,
"chg1m": 34.04,
"chg6m": 32.96,
"chg1y": 14.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.28,
"hour_industry": 3.69,
"daily_index": 15.1,
"daily_industry": 10.25
},
"channel": {
"found": true,
"lower": 26.35,
"upper": 33.81,
"position": 111.79,
"direction": 1,
"confirmation": 1,
"score": 95.58
},
"quality": 95.58,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 34.69,
"ema9": 33.9746,
"ema20": 33.3397,
"ema50": 32.5847,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1351.7,
"rsi": {
"rsi": 61.45,
"previous": 58.7,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.29,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "MBAI",
"name": "MBody AI Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2417059,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.35,
"date": "2026-11-06",
"change": -2.89,
"gap": 0.83,
"volume": 4067.0,
"avg10": 30469.24,
"avg30": 21574.29,
"avg1m": 23972.76,
"avg6m": 19401.3,
"dollarVolume": 56195.6,
"atr": 0.3326,
"atrPct": 14.15,
"adr": 13.37,
"rvol": 0.16,
"chg5d": 25.0,
"chg1m": -21.93,
"chg6m": -77.16,
"chg1y": -78.48,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MBGL",
"name": "Mobility Global Inc",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5790290725,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 19.65,
"date": "2026-11-06",
"change": -0.76,
"gap": -2.27,
"volume": 2391281.6911860006,
"avg10": 3339793.99,
"avg30": 3035821.09,
"avg1m": 2799213.37,
"avg6m": null,
"dollarVolume": 53848222.74,
"atr": 0.6866,
"atrPct": 3.49,
"adr": 3.37,
"rvol": 0.85,
"chg5d": 3.91,
"chg1m": 8.68,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MBIO",
"name": "Mustang Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2656495,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.39,
"date": "2026-11-06",
"change": -1.02,
"gap": 7.16,
"volume": 21257.0,
"avg10": 24772.65,
"avg30": 34965.2,
"avg1m": 35282.22,
"avg6m": 76744.82,
"dollarVolume": 12335.7,
"atr": 0.0341,
"atrPct": 8.73,
"adr": 9.67,
"rvol": 0.59,
"chg5d": -0.54,
"chg1m": -2.55,
"chg6m": -45.81,
"chg1y": -70.9,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MBOT",
"name": "Microbot Medical Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 74552928,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.13,
"date": "2026-11-06",
"change": 7.58,
"gap": 0.0,
"volume": 829256.816058,
"avg10": 1106769.3,
"avg30": 847270.31,
"avg1m": 838803.36,
"avg6m": 915866.19,
"dollarVolume": 893723.0,
"atr": 0.1028,
"atrPct": 9.1,
"adr": 10.01,
"rvol": 0.99,
"chg5d": 3.65,
"chg1m": 5.57,
"chg6m": -46.98,
"chg1y": -46.72,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.62,
"hour_industry": 5.79,
"daily_index": 18.49,
"daily_industry": 10.41
},
"channel": {
"found": true,
"lower": 0.85,
"upper": 1.75,
"position": 31.07,
"direction": -1,
"confirmation": 1,
"score": 76.74
},
"quality": 76.74,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.1296,
"ema9": 1.1033,
"ema20": 1.0921,
"ema50": 1.0905,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1734.0,
"rsi": {
"rsi": 58.71,
"previous": 57.01,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.33,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "MBRX",
"name": "Moleculin Biotech, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8867814,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 8.87,
"date": "2026-11-06",
"change": 3.26,
"gap": 3.38,
"volume": 10763.989029999999,
"avg10": 40166.14,
"avg30": 36447.07,
"avg1m": 38747.03,
"avg6m": 50320.55,
"dollarVolume": 299221.6,
"atr": 1.2072,
"atrPct": 13.61,
"adr": 17.08,
"rvol": 0.27,
"chg5d": 8.97,
"chg1m": 3.16,
"chg6m": -82.04,
"chg1y": -96.33,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MBX",
"name": "MBX Biosciences, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2473020878,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 51.35,
"date": "2026-11-06",
"change": 5.96,
"gap": -1.98,
"volume": 422980.2160380001,
"avg10": 352283.5,
"avg30": 421909.68,
"avg1m": 452273.92,
"avg6m": 550502.34,
"dollarVolume": 23211224.12,
"atr": 3.7466,
"atrPct": 7.3,
"adr": 7.02,
"rvol": 0.93,
"chg5d": -7.81,
"chg1m": -3.57,
"chg6m": 22.26,
"chg1y": 121.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.03,
"hour_industry": 3.44,
"daily_index": 9.11,
"daily_industry": 4.25
},
"channel": {
"found": true,
"lower": 44.96,
"upper": 56.44,
"position": 55.69,
"direction": -1,
"confirmation": 1,
"score": 97.9
},
"quality": 97.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 51.35,
"ema9": 50.8733,
"ema20": 51.1358,
"ema50": 52.2201,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1324.2787,
"rsi": {
"rsi": 48.96,
"previous": 49.5,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.32,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MCHP",
"name": "Microchip Technology Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 31684554144,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 58.42,
"date": "2026-11-06",
"change": -6.62,
"gap": 4.7,
"volume": 40963654.407717,
"avg10": 14398403.02,
"avg30": 9485213.21,
"avg1m": 11144784.16,
"avg6m": 7852761.75,
"dollarVolume": 803471917.57,
"atr": 5.3475,
"atrPct": 9.15,
"adr": 7.3,
"rvol": 4.24,
"chg5d": -24.66,
"chg1m": -22.52,
"chg6m": -41.11,
"chg1y": -3.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.25,
"hour_industry": -9.02,
"daily_index": -17.82,
"daily_industry": -12.06
},
"channel": {
"found": true,
"lower": 59.48,
"upper": 79.73,
"position": -5.23,
"direction": -1,
"confirmation": 0,
"score": 92.0
},
"quality": 92.0,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 58.42,
"ema9": 58.7939,
"ema20": 60.7136,
"ema50": 65.5807,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2970.0,
"rsi": {
"rsi": 35.68,
"previous": 35.9,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 8.08,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MCHPP",
"name": "Microchip Technology Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 28258188360,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 57.12,
"date": "2026-11-06",
"change": 0.53,
"gap": 1.0,
"volume": 1026099.519551,
"avg10": 212361.19,
"avg30": 91476.36,
"avg1m": 126788.97,
"avg6m": 73056.09,
"dollarVolume": 7893533.27,
"atr": 3.1972,
"atrPct": 5.6,
"adr": 4.22,
"rvol": 12.54,
"chg5d": -14.08,
"chg1m": -11.71,
"chg6m": -31.79,
"chg1y": 0.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MCK",
"name": "McKesson Corporation",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 123683713259,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 1060.84,
"date": "2026-11-06",
"change": -1.04,
"gap": -1.9,
"volume": 660995.47298,
"avg10": 651681.21,
"avg30": 569509.47,
"avg1m": 581298.9,
"avg6m": 704899.6,
"dollarVolume": 598055614.48,
"atr": 30.5565,
"atrPct": 2.88,
"adr": 2.56,
"rvol": 1.14,
"chg5d": 6.66,
"chg1m": 14.04,
"chg6m": 44.12,
"chg1y": 25.99,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MCRB",
"name": "Seres Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 19683695,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.06,
"date": "2026-11-06",
"change": -1.44,
"gap": 1.91,
"volume": 75316.0,
"avg10": 80211.46,
"avg30": 72965.62,
"avg1m": 64155.26,
"avg6m": 68541.86,
"dollarVolume": 132840.02,
"atr": 0.2839,
"atrPct": 13.78,
"adr": 12.2,
"rvol": 1.18,
"chg5d": 17.05,
"chg1m": -21.67,
"chg6m": -73.14,
"chg1y": -83.82,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MD",
"name": "Pediatrix Medical Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2444522364,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.29,
"date": "2026-11-06",
"change": -1.36,
"gap": -2.27,
"volume": 367515.661753,
"avg10": 682319.87,
"avg30": 533364.36,
"avg1m": 568881.69,
"avg6m": 549445.53,
"dollarVolume": 16934185.69,
"atr": 1.22,
"atrPct": 3.9,
"adr": 4.0,
"rvol": 0.63,
"chg5d": 4.93,
"chg1m": 19.25,
"chg6m": 33.09,
"chg1y": 44.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MDAI",
"name": "Spectral AI, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 47955501,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.56,
"date": "2026-11-06",
"change": 6.12,
"gap": -5.44,
"volume": 163345.31370899998,
"avg10": 153116.33,
"avg30": 130000.93,
"avg1m": 131800.31,
"avg6m": 326540.29,
"dollarVolume": 199842.5,
"atr": 0.0883,
"atrPct": 5.66,
"adr": 5.38,
"rvol": 1.25,
"chg5d": 1.96,
"chg1m": -3.7,
"chg6m": -32.18,
"chg1y": -19.59,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MDAIW",
"name": "Spectral AI, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 13678583,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.44,
"date": "2026-11-06",
"change": 1.5,
"gap": 1.62,
"volume": 15347.0,
"avg10": 10994.0,
"avg30": 9950.13,
"avg1m": 11222.62,
"avg6m": 11639.63,
"dollarVolume": 5226.48,
"atr": 0.0469,
"atrPct": 10.67,
"adr": 8.72,
"rvol": 1.39,
"chg5d": -1.92,
"chg1m": -20.06,
"chg6m": -26.75,
"chg1y": -44.99,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MDB",
"name": "MongoDB, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 25161519723,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 313.3,
"date": "2026-11-06",
"change": 2.48,
"gap": 0.09,
"volume": 1050686.974173,
"avg10": 1194972.11,
"avg30": 2479718.93,
"avg1m": 1428599.25,
"avg6m": 1887678.09,
"dollarVolume": 501858306.85,
"atr": 24.9573,
"atrPct": 7.97,
"adr": 7.26,
"rvol": 0.73,
"chg5d": -11.46,
"chg1m": -15.36,
"chg6m": 4.61,
"chg1y": -10.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.28,
"hour_industry": 2.39,
"daily_index": -12.16,
"daily_industry": -9.57
},
"channel": {
"found": true,
"lower": 298.95,
"upper": 397.42,
"position": 14.57,
"direction": -1,
"confirmation": 1,
"score": 88.36
},
"quality": 88.36,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 313.3,
"ema9": 312.7816,
"ema20": 312.686,
"ema50": 317.7327,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 50.0,
"rsi": {
"rsi": 49.95,
"previous": 49.48,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MDCX",
"name": "Medicus Pharma Ltd. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2681954,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"reason": "no daily history"
},
{
"symbol": "MDGL",
"name": "Madrigal Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9233091483,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 403.28,
"date": "2026-11-06",
"change": 0.79,
"gap": -0.02,
"volume": 1041927.084356,
"avg10": 743299.4,
"avg30": 414028.49,
"avg1m": 494272.33,
"avg6m": 286585.43,
"dollarVolume": 211912841.95,
"atr": 24.7536,
"atrPct": 6.14,
"adr": 5.67,
"rvol": 2.23,
"chg5d": -6.88,
"chg1m": -15.44,
"chg6m": -21.23,
"chg1y": -15.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.76,
"hour_industry": 4.17,
"daily_index": -3.9,
"daily_industry": -8.75
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 403.28,
"ema9": 399.6119,
"ema20": 398.5455,
"ema50": 404.392,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 524.0,
"rsi": {
"rsi": 53.63,
"previous": 53.41,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.93,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MDLN",
"name": "Medline Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 34778201568,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 39.57,
"date": "2026-11-06",
"change": -0.45,
"gap": 0.13,
"volume": 7567353.337649,
"avg10": 11284376.95,
"avg30": 8393694.52,
"avg1m": 8644727.93,
"avg6m": 7545509.93,
"dollarVolume": 313330255.98,
"atr": 1.7408,
"atrPct": 4.4,
"adr": 4.68,
"rvol": 0.87,
"chg5d": 22.85,
"chg1m": 10.72,
"chg6m": -1.08,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.22,
"hour_industry": 1.2,
"daily_index": 19.34,
"daily_industry": 15.01
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 39.57,
"ema9": 39.4792,
"ema20": 39.4708,
"ema50": 38.3871,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 800.0,
"rsi": {
"rsi": 53.62,
"previous": 45.85,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.35,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MDRR",
"name": "Medalist Diversified REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 12874893,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 10.39,
"date": "2026-11-06",
"change": -1.52,
"gap": 0.0,
"volume": 2293.0,
"avg10": 5323.4,
"avg30": 4959.57,
"avg1m": 3165.55,
"avg6m": 3553.96,
"dollarVolume": 33160.47,
"atr": 0.9195,
"atrPct": 8.85,
"adr": 7.73,
"rvol": 0.71,
"chg5d": 2.77,
"chg1m": -11.01,
"chg6m": -11.42,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MDT",
"name": "Medtronic Plc",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 130219506000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 101.23,
"date": "2026-11-06",
"change": -2.49,
"gap": 0.19,
"volume": 5201609.535104,
"avg10": 6663002.07,
"avg30": 19664311.25,
"avg1m": 11612053.36,
"avg6m": 10137438.39,
"dollarVolume": 1024147258.6,
"atr": 3.0321,
"atrPct": 3.0,
"adr": 3.15,
"rvol": 0.44,
"chg5d": 4.79,
"chg1m": 15.27,
"chg6m": 32.29,
"chg1y": 11.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MDU",
"name": "MDU Resources Group, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3918801870,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 18.63,
"date": "2026-11-06",
"change": 0.54,
"gap": -1.19,
"volume": 2377269.875569,
"avg10": 1760957.77,
"avg30": 1376682.1,
"avg1m": 1358595.1,
"avg6m": 1257300.74,
"dollarVolume": 26400940.15,
"atr": 0.5261,
"atrPct": 2.82,
"adr": 2.23,
"rvol": 1.82,
"chg5d": -5.53,
"chg1m": -0.96,
"chg6m": -17.16,
"chg1y": -6.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MDWD",
"name": "MediWound Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 183971462,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 14.26,
"date": "2026-11-06",
"change": 6.74,
"gap": 0.07,
"volume": 82446.556923,
"avg10": 125174.05,
"avg30": 90166.93,
"avg1m": 107473.33,
"avg6m": 78098.86,
"dollarVolume": 1413037.22,
"atr": 0.7733,
"atrPct": 5.42,
"adr": 5.75,
"rvol": 0.76,
"chg5d": 7.22,
"chg1m": 14.81,
"chg6m": -14.2,
"chg1y": -20.78,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MDXG",
"name": "MiMedx Group, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 483013736,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.31,
"date": "2026-11-06",
"change": 0.91,
"gap": -0.91,
"volume": 968840.144813,
"avg10": 1837514.85,
"avg30": 1349230.93,
"avg1m": 1586276.86,
"avg6m": 1092856.54,
"dollarVolume": 6441144.62,
"atr": 0.2714,
"atrPct": 8.2,
"adr": 7.62,
"rvol": 0.6,
"chg5d": -14.69,
"chg1m": -28.35,
"chg6m": -8.31,
"chg1y": -58.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.55,
"hour_industry": -2.04,
"daily_index": -12.01,
"daily_industry": -16.86
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.31,
"ema9": 3.2933,
"ema20": 3.2664,
"ema50": 3.352,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2366.0,
"rsi": {
"rsi": 53.81,
"previous": 53.81,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.85,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MDXH",
"name": "MDxHealth S.A.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 14980529,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.17,
"date": "2026-11-06",
"change": 19.62,
"gap": 9.97,
"volume": 443172.98928399995,
"avg10": 780840.9,
"avg30": 1395616.12,
"avg1m": 1911830.25,
"avg6m": 3588455.86,
"dollarVolume": 417097.45,
"atr": 0.0501,
"atrPct": 29.82,
"adr": 24.83,
"rvol": 0.22,
"chg5d": 4.06,
"chg1m": -71.04,
"chg6m": -91.6,
"chg1y": -96.44,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.82,
"hour_industry": 13.31,
"daily_index": -8.38,
"daily_industry": -12.98
},
"channel": {
"found": true,
"lower": 0.11,
"upper": 0.6,
"position": 11.08,
"direction": -1,
"confirmation": 1,
"score": 80.05
},
"quality": 80.05,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.1679,
"ema9": 0.1578,
"ema20": 0.1563,
"ema50": 0.1589,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 58.92,
"previous": 54.13,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.19,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": true,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "MEDP",
"name": "Medpace Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 18268587843,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 653.11,
"date": "2026-11-06",
"change": 2.86,
"gap": 0.0,
"volume": 176709.526501,
"avg10": 188761.42,
"avg30": 243266.88,
"avg1m": 265919.61,
"avg6m": 234580.68,
"dollarVolume": 176853970.42,
"atr": 24.302,
"atrPct": 3.72,
"adr": 3.95,
"rvol": 0.65,
"chg5d": 0.17,
"chg1m": 8.36,
"chg6m": 54.04,
"chg1y": 9.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MEDS",
"name": "DataMEDS AI, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 5316075,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.2,
"date": "2026-11-06",
"change": 3.32,
"gap": 4.31,
"volume": 114531.72805699999,
"avg10": 302002.97,
"avg30": 3994933.16,
"avg1m": 1558952.96,
"avg6m": 3331435.57,
"dollarVolume": 4632716.7,
"atr": 0.5783,
"atrPct": 48.26,
"adr": 23.22,
"rvol": 0.07,
"chg5d": -35.91,
"chg1m": -62.9,
"chg6m": -84.23,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.06,
"hour_industry": -0.54,
"daily_index": -41.35,
"daily_industry": -45.95
},
"channel": {
"found": true,
"lower": -2.75,
"upper": 3.53,
"position": 62.88,
"direction": -1,
"confirmation": 1,
"score": 78.29
},
"quality": 78.29,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.1985,
"ema9": 1.1631,
"ema20": 1.1957,
"ema50": 1.3422,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4691.0,
"rsi": {
"rsi": 46.87,
"previous": 35.66,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -13.26,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MEI",
"name": "Methode Electronics, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 383540770,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 12.05,
"date": "2026-11-06",
"change": 18.72,
"gap": 2.56,
"volume": 910301.150942,
"avg10": 691406.69,
"avg30": 557775.06,
"avg1m": 590322.91,
"avg6m": 715446.85,
"dollarVolume": 7971794.13,
"atr": 1.4091,
"atrPct": 11.69,
"adr": 9.66,
"rvol": 1.58,
"chg5d": -18.14,
"chg1m": -20.98,
"chg6m": 24.87,
"chg1y": 77.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 13.96,
"hour_industry": 14.54,
"daily_index": 2.65,
"daily_industry": 9.28
},
"channel": {
"found": true,
"lower": 9.55,
"upper": 15.68,
"position": 40.82,
"direction": -1,
"confirmation": 1,
"score": 92.91
},
"quality": 92.91,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.05,
"ema9": 10.9901,
"ema20": 11.346,
"ema50": 12.4952,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 16219.156513,
"rsi": {
"rsi": 54.88,
"previous": 32.81,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -11.76,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MENS",
"name": "Jyong Biotech Ltd. Ordinary Shares",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 136849792,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.79,
"date": "2026-11-06",
"change": 8.48,
"gap": 3.03,
"volume": 34142.0,
"avg10": 34635.82,
"avg30": 38572.12,
"avg1m": 42822.94,
"avg6m": 62084.63,
"dollarVolume": 80121.29,
"atr": 0.1802,
"atrPct": 10.07,
"adr": 9.94,
"rvol": 0.79,
"chg5d": -4.79,
"chg1m": -14.35,
"chg6m": -12.68,
"chg1y": -95.58,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MESO",
"name": "Mesoblast Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1853029109,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.27,
"date": "2026-11-06",
"change": 1.21,
"gap": -0.71,
"volume": 172205.62082799996,
"avg10": 266357.47,
"avg30": 255349.72,
"avg1m": 271372.2,
"avg6m": 200630.87,
"dollarVolume": 3840657.92,
"atr": 0.7875,
"atrPct": 5.52,
"adr": 5.72,
"rvol": 0.62,
"chg5d": -6.73,
"chg1m": 4.16,
"chg6m": -3.06,
"chg1y": -8.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MF",
"name": "MindForge Inc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 19343860,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 10.38,
"date": "2026-11-06",
"change": 14.13,
"gap": 4.45,
"volume": 57673.53,
"avg10": 85602.12,
"avg30": 88045.13,
"avg1m": 96919.91,
"avg6m": 114868.76,
"dollarVolume": 921405.45,
"atr": 2.4904,
"atrPct": 23.99,
"adr": 30.9,
"rvol": 0.58,
"chg5d": 27.36,
"chg1m": -9.82,
"chg6m": -79.94,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MFA",
"name": "MFA Financial, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 627756480,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.25,
"date": "2026-11-06",
"change": -5.3,
"gap": -0.76,
"volume": 3543725.021071001,
"avg10": 2686045.25,
"avg30": 2544632.11,
"avg1m": 2613134.67,
"avg6m": 1604406.89,
"dollarVolume": 17182178.39,
"atr": 0.2733,
"atrPct": 4.37,
"adr": 3.83,
"rvol": 1.38,
"chg5d": -6.16,
"chg1m": -14.01,
"chg6m": -36.83,
"chg1y": -31.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MFI",
"name": "mF International Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 250132677,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 5.1,
"date": "2026-11-06",
"change": -3.95,
"gap": 3.77,
"volume": 3867.0,
"avg10": 2355.0,
"avg30": 3310.78,
"avg1m": 2826.21,
"avg6m": 11457.55,
"dollarVolume": 22468.92,
"atr": 0.5871,
"atrPct": 11.51,
"adr": 6.25,
"rvol": 1.39,
"chg5d": -34.19,
"chg1m": -46.26,
"chg6m": -54.71,
"chg1y": -84.55,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MGEE",
"name": "MGE Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 3032543840,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 80.26,
"date": "2026-11-06",
"change": 2.42,
"gap": 0.73,
"volume": 180294.54809499998,
"avg10": 125919.62,
"avg30": 107130.07,
"avg1m": 99185.35,
"avg6m": 138752.68,
"dollarVolume": 7538573.31,
"atr": 1.8713,
"atrPct": 2.33,
"adr": 2.22,
"rvol": 1.9,
"chg5d": 8.86,
"chg1m": 13.47,
"chg6m": 8.97,
"chg1y": -4.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MGNX",
"name": "MacroGenics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 148421436,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.33,
"date": "2026-11-06",
"change": 4.95,
"gap": 1.35,
"volume": 588978.897568,
"avg10": 1091972.81,
"avg30": 847029.1,
"avg1m": 907672.62,
"avg6m": 794964.25,
"dollarVolume": 2384130.11,
"atr": 0.2898,
"atrPct": 12.44,
"adr": 11.99,
"rvol": 0.64,
"chg5d": -2.92,
"chg1m": -35.1,
"chg6m": -24.6,
"chg1y": 65.25,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MGRT",
"name": "Mega Fortune Company Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1654125000,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 120.3,
"date": "2026-11-06",
"change": 1.86,
"gap": 4.15,
"volume": 4809.167364,
"avg10": 2604.32,
"avg30": 3154.98,
"avg1m": 2763.3,
"avg6m": 7674.61,
"dollarVolume": 320834.41,
"atr": 4.831,
"atrPct": 4.02,
"adr": 3.52,
"rvol": 1.81,
"chg5d": 1.43,
"chg1m": 15.68,
"chg6m": -11.44,
"chg1y": 2395.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MGRX",
"name": "Mangoceuticals, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 4331540,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.2,
"date": "2026-11-06",
"change": 4.58,
"gap": 3.63,
"volume": 318414.0,
"avg10": 379365.05,
"avg30": 558266.17,
"avg1m": 419260.41,
"avg6m": 7162494.51,
"dollarVolume": 115143.14,
"atr": 0.0438,
"atrPct": 22.04,
"adr": 16.51,
"rvol": 0.75,
"chg5d": -17.96,
"chg1m": -54.83,
"chg6m": -51.72,
"chg1y": -89.08,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.58,
"hour_industry": 3.7,
"daily_index": -11.12,
"daily_industry": -17.31
},
"channel": {
"found": true,
"lower": -0.08,
"upper": 0.39,
"position": 59.5,
"direction": -1,
"confirmation": 1,
"score": 78.83
},
"quality": 78.83,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 0.1987,
"ema9": 0.193,
"ema20": 0.1952,
"ema50": 0.2064,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 252.0,
"rsi": {
"rsi": 50.8,
"previous": 43.85,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.37,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MGTX",
"name": "MeiraGTx Holdings plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 864386964,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.0,
"date": "2026-11-06",
"change": 5.76,
"gap": -0.71,
"volume": 605250.6372169999,
"avg10": 455444.11,
"avg30": 625314.23,
"avg1m": 525100.16,
"avg6m": 670426.02,
"dollarVolume": 5056399.91,
"atr": 0.5789,
"atrPct": 6.43,
"adr": 5.74,
"rvol": 1.16,
"chg5d": -5.16,
"chg1m": -14.29,
"chg6m": -8.26,
"chg1y": 4.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MGX",
"name": "Metagenomi, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 26799077,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.72,
"date": "2026-11-06",
"change": -0.03,
"gap": 1.87,
"volume": 343031.05514099996,
"avg10": 141786.34,
"avg30": 151319.51,
"avg1m": 149439.29,
"avg6m": 158017.11,
"dollarVolume": 122404.18,
"atr": 0.0813,
"atrPct": 11.34,
"adr": 10.86,
"rvol": 2.45,
"chg5d": -8.25,
"chg1m": -29.0,
"chg6m": -48.41,
"chg1y": -70.73,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MIND",
"name": "MIND Technology, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 30357444,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.18,
"date": "2026-11-06",
"change": -2.0,
"gap": -0.06,
"volume": 57041.67703,
"avg10": 58464.7,
"avg30": 52793.96,
"avg1m": 50081.97,
"avg6m": 85707.7,
"dollarVolume": 203744.91,
"atr": 0.2827,
"atrPct": 8.9,
"adr": 6.71,
"rvol": 1.15,
"chg5d": -21.55,
"chg1m": -30.32,
"chg6m": -53.99,
"chg1y": -75.56,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MIRA",
"name": "MIRA Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 23973601,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.55,
"date": "2026-11-06",
"change": 4.17,
"gap": 1.52,
"volume": 25589.0,
"avg10": 206683.72,
"avg30": 146355.52,
"avg1m": 142611.88,
"avg6m": 350439.21,
"dollarVolume": 86773.93,
"atr": 0.0767,
"atrPct": 13.84,
"adr": 12.96,
"rvol": 0.17,
"chg5d": -4.05,
"chg1m": -21.15,
"chg6m": -43.84,
"chg1y": -63.77,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MIRM",
"name": "Mirum Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6085445784,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 93.72,
"date": "2026-11-06",
"change": 0.35,
"gap": 0.12,
"volume": 596505.56395,
"avg10": 510829.81,
"avg30": 606367.33,
"avg1m": 545164.72,
"avg6m": 622704.58,
"dollarVolume": 45079327.44,
"atr": 4.8875,
"atrPct": 5.22,
"adr": 6.02,
"rvol": 1.1,
"chg5d": 8.98,
"chg1m": 15.21,
"chg6m": -12.48,
"chg1y": 33.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.68,
"hour_industry": -0.91,
"daily_index": 19.81,
"daily_industry": 14.96
},
"channel": {
"found": true,
"lower": 78.12,
"upper": 102.74,
"position": 63.35,
"direction": 0,
"confirmation": 0,
"score": 96.3
},
"quality": 96.3,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 93.72,
"ema9": 94.0503,
"ema20": 93.6122,
"ema50": 91.1726,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2935.532441,
"rsi": {
"rsi": 54.19,
"previous": 54.19,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MIST",
"name": "Milestone Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 94967059,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.76,
"date": "2026-11-06",
"change": 9.49,
"gap": 3.16,
"volume": 553460.411083,
"avg10": 759683.19,
"avg30": 888299.78,
"avg1m": 852890.76,
"avg6m": 1316864.01,
"dollarVolume": 612190.62,
"atr": 0.0868,
"atrPct": 11.42,
"adr": 11.52,
"rvol": 0.64,
"chg5d": 3.08,
"chg1m": 5.72,
"chg6m": -60.74,
"chg1y": -57.3,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MITK",
"name": "Mitek Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 777910176,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 17.3,
"date": "2026-11-06",
"change": 3.35,
"gap": 4.78,
"volume": 587951.8743039999,
"avg10": 443714.69,
"avg30": 448944.63,
"avg1m": 452775.57,
"avg6m": 655662.82,
"dollarVolume": 7964218.92,
"atr": 1.1714,
"atrPct": 6.77,
"adr": 6.78,
"rvol": 1.32,
"chg5d": -3.89,
"chg1m": 2.37,
"chg6m": 10.97,
"chg1y": 84.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.88,
"hour_industry": 2.34,
"daily_index": -4.75,
"daily_industry": -2.16
},
"channel": {
"found": true,
"lower": 15.01,
"upper": 19.09,
"position": 56.08,
"direction": 0,
"confirmation": 1,
"score": 97.76
},
"quality": 97.76,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 17.3,
"ema9": 17.4108,
"ema20": 17.5184,
"ema50": 17.8022,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 300.0,
"rsi": {
"rsi": 45.1,
"previous": 48.6,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "MITQ",
"name": "Moving iMage Technologies, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 4886540,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.49,
"date": "2026-11-06",
"change": 8.97,
"gap": 8.17,
"volume": 5383.946113,
"avg10": 8009.77,
"avg30": 95878.52,
"avg1m": 43264.2,
"avg6m": 74109.09,
"dollarVolume": 20033.31,
"atr": 0.0514,
"atrPct": 10.48,
"adr": 8.66,
"rvol": 0.12,
"chg5d": -4.29,
"chg1m": -9.51,
"chg6m": -20.81,
"chg1y": -45.6,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MITT",
"name": "TPG Mortgage Investment Trust Inc",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 141525464,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 9.25,
"date": "2026-11-07",
"change": 105.1,
"gap": 105.1,
"volume": 470.0,
"avg10": 360075.19,
"avg30": 362570.12,
"avg1m": 332281.47,
"avg6m": 236884.59,
"dollarVolume": 1768684.28,
"atr": 0.5979,
"atrPct": 6.46,
"adr": 4.78,
"rvol": 0.0,
"chg5d": 58.39,
"chg1m": 64.01,
"chg6m": 17.09,
"chg1y": 17.98,
"reason": "stale: last session 2026-11-07",
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MKSI",
"name": "MKS Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 13000826723,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 192.27,
"date": "2026-11-06",
"change": 7.41,
"gap": 1.68,
"volume": 2251836.8997939997,
"avg10": 1452836.53,
"avg30": 1254361.21,
"avg1m": 1406211.05,
"avg6m": 1156340.88,
"dollarVolume": 303177836.32,
"atr": 15.5845,
"atrPct": 8.11,
"adr": 7.34,
"rvol": 1.65,
"chg5d": -4.31,
"chg1m": -26.16,
"chg6m": -38.81,
"chg1y": 27.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.84,
"hour_industry": 2.42,
"daily_index": 0.96,
"daily_industry": 7.59
},
"channel": {
"found": true,
"lower": 167.71,
"upper": 244.36,
"position": 32.04,
"direction": -1,
"confirmation": 1,
"score": 90.06
},
"quality": 90.06,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 192.27,
"ema9": 190.5667,
"ema20": 188.9597,
"ema50": 191.7606,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 55.72,
"previous": 55.36,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.77,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MKZR",
"name": "MacKenzie Realty Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 2153634,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.95,
"date": "2026-11-06",
"change": -2.55,
"gap": -1.02,
"volume": 10610.0,
"avg10": 5460.16,
"avg30": 11046.13,
"avg1m": 6411.06,
"avg6m": 35586.09,
"dollarVolume": 7387.76,
"atr": 0.1104,
"atrPct": 11.56,
"adr": 8.14,
"rvol": 1.71,
"chg5d": -7.28,
"chg1m": -28.74,
"chg6m": -61.8,
"chg1y": -80.35,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MLAB",
"name": "Mesa Laboratories, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 717670199,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 128.25,
"date": "2026-11-06",
"change": 7.5,
"gap": 0.14,
"volume": 87903.260165,
"avg10": 65599.37,
"avg30": 64985.68,
"avg1m": 61894.23,
"avg6m": 120290.78,
"dollarVolume": 7868978.62,
"atr": 5.9058,
"atrPct": 4.6,
"adr": 4.23,
"rvol": 1.45,
"chg5d": 1.55,
"chg1m": 2.19,
"chg6m": 22.55,
"chg1y": 71.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MLECW",
"name": "Moolec Science S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 76243,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.0,
"date": "2026-11-02",
"change": -83.87,
"gap": 6.45,
"volume": 165042.0,
"avg10": 78263.1,
"avg30": 44387.43,
"avg1m": 54695.52,
"avg6m": 104494.52,
"dollarVolume": 411.84,
"atr": 0.0042,
"atrPct": 423.3,
"adr": 218.64,
"rvol": 3.36,
"chg5d": -89.01,
"chg1m": -93.38,
"chg6m": -96.2,
"chg1y": -90.2,
"reason": "stale: last session 2026-11-02",
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MLGO",
"name": "MicroAlgo Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 24833966,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.27,
"date": "2026-11-06",
"change": -0.89,
"gap": -3.06,
"volume": 29186.447126,
"avg10": 27322.7,
"avg30": 31396.55,
"avg1m": 30689.01,
"avg6m": 230410.69,
"dollarVolume": 80351.43,
"atr": 0.1974,
"atrPct": 8.7,
"adr": 6.87,
"rvol": 0.95,
"chg5d": -11.68,
"chg1m": -24.33,
"chg6m": -46.72,
"chg1y": -74.67,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MLP",
"name": "Maui Land & Pineapple Company, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 303051392,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.11,
"date": "2026-11-06",
"change": 5.89,
"gap": 0.21,
"volume": 43630.0,
"avg10": 15343.33,
"avg30": 13082.06,
"avg1m": 12546.86,
"avg6m": 11558.35,
"dollarVolume": 185892.15,
"atr": 0.6006,
"atrPct": 3.97,
"adr": 3.69,
"rvol": 3.97,
"chg5d": 3.14,
"chg1m": -0.53,
"chg6m": -3.33,
"chg1y": -2.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MLSS",
"name": "Milestone Scientific Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "AMEX",
"marketCap": 27364543,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.3,
"date": "2026-11-06",
"change": -2.72,
"gap": -1.67,
"volume": 87955.0,
"avg10": 110574.49,
"avg30": 98817.69,
"avg1m": 91617.25,
"avg6m": 157290.52,
"dollarVolume": 30219.48,
"atr": 0.0416,
"atrPct": 13.7,
"adr": 11.76,
"rvol": 0.96,
"chg5d": -0.78,
"chg1m": -19.78,
"chg6m": -33.54,
"chg1y": -34.76,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MLTX",
"name": "MoonLake Immunotherapeutics",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 981280078,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.6,
"date": "2026-11-06",
"change": 7.91,
"gap": -0.84,
"volume": 921229.9192349999,
"avg10": 1239698.75,
"avg30": 1579688.93,
"avg1m": 1496074.21,
"avg6m": 1269525.5,
"dollarVolume": 16993965.09,
"atr": 0.8663,
"atrPct": 7.47,
"adr": 8.24,
"rvol": 0.6,
"chg5d": -0.85,
"chg1m": 9.64,
"chg6m": -32.04,
"chg1y": 9.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.21,
"hour_industry": -0.37,
"daily_index": -0.02,
"daily_industry": -4.87
},
"channel": {
"found": true,
"lower": 7.71,
"upper": 12.14,
"position": 87.87,
"direction": -1,
"confirmation": 1,
"score": 92.19
},
"quality": 92.19,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 11.6,
"ema9": 11.4233,
"ema20": 11.3152,
"ema50": 11.3981,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 215.0,
"rsi": {
"rsi": 60.89,
"previous": 58.86,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.09,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "MLYS",
"name": "Mineralys Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1355277470,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.33,
"date": "2026-11-06",
"change": 0.26,
"gap": -0.92,
"volume": 1133027.138276,
"avg10": 2190430.42,
"avg30": 1479889.9,
"avg1m": 1589438.35,
"avg6m": 1158878.29,
"dollarVolume": 30888165.47,
"atr": 1.653,
"atrPct": 10.78,
"adr": 8.89,
"rvol": 0.7,
"chg5d": -16.18,
"chg1m": -32.47,
"chg6m": -48.1,
"chg1y": -61.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.64,
"hour_industry": -1.94,
"daily_index": -23.63,
"daily_industry": -28.48
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.33,
"ema9": 15.376,
"ema20": 15.5933,
"ema50": 16.3428,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6120.383277,
"rsi": {
"rsi": 38.58,
"previous": 38.78,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -8.27,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MMED",
"name": "MiniMed Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Equipment & Services",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 4701357347,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 16.75,
"date": "2026-11-06",
"change": -7.74,
"gap": 1.13,
"volume": 6551471.921580001,
"avg10": 7077793.43,
"avg30": 11294829.28,
"avg1m": 12455288.02,
"avg6m": 3639565.29,
"dollarVolume": 219422561.88,
"atr": 1.2,
"atrPct": 7.16,
"adr": 6.68,
"rvol": 0.51,
"chg5d": -8.37,
"chg1m": -14.5,
"chg6m": 44.4,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.8,
"hour_industry": -7.5,
"daily_index": -5.44,
"daily_industry": -9.77
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 16.75,
"ema9": 17.153,
"ema20": 17.6933,
"ema50": 18.2749,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 999.0,
"rsi": {
"rsi": 24.71,
"previous": 24.71,
"arrow": "→",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.94,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MMEDV",
"name": "MiniMed Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 495600000,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 17.58,
"date": "2026-10-16",
"change": 2.81,
"gap": 6.43,
"volume": 6535.0,
"avg10": null,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": -9.85,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"reason": "stale: last session 2026-10-16",
"basic": {
"price": true,
"marketCap": true,
"avg10": null,
"atrPct": null,
"adr": null
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MMI",
"name": "Marcus & Millichap, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1050920250,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 30.0,
"date": "2026-11-06",
"change": 4.68,
"gap": -8.3,
"volume": 167240.539079,
"avg10": 102149.69,
"avg30": 106613.03,
"avg1m": 107564.3,
"avg6m": 112295.99,
"dollarVolume": 3083742.18,
"atr": 1.1167,
"atrPct": 3.72,
"adr": 3.45,
"rvol": 1.6,
"chg5d": 7.14,
"chg1m": 4.31,
"chg6m": -1.38,
"chg1y": -2.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MMSI",
"name": "Merit Medical Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 5226385450,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 87.23,
"date": "2026-11-06",
"change": -2.67,
"gap": -1.44,
"volume": 253439.426701,
"avg10": 779066.02,
"avg30": 563967.73,
"avg1m": 630287.25,
"avg6m": 597956.54,
"dollarVolume": 57668269.78,
"atr": 3.24,
"atrPct": 3.71,
"adr": 3.59,
"rvol": 0.39,
"chg5d": 1.15,
"chg1m": 2.32,
"chg6m": 42.42,
"chg1y": 0.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MNDO",
"name": "MIND C.T.I. Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17602099,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.86,
"date": "2026-11-06",
"change": -1.9,
"gap": -2.25,
"volume": 54782.253,
"avg10": 31018.89,
"avg30": 30497.72,
"avg1m": 32973.9,
"avg6m": 43465.23,
"dollarVolume": 30526.71,
"atr": 0.0338,
"atrPct": 3.92,
"adr": 3.65,
"rvol": 1.72,
"chg5d": -2.74,
"chg1m": -5.73,
"chg6m": -12.82,
"chg1y": -18.58,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MNDR",
"name": "Mobile-health Network Solutions Class A Ordinary Shares",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 23342,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.95,
"date": "2026-11-06",
"change": 4.78,
"gap": -5.89,
"volume": 81318.0,
"avg10": 838230.75,
"avg30": 7254978.3,
"avg1m": 10197669.28,
"avg6m": 1857499.46,
"dollarVolume": 24210219.97,
"atr": 0.286,
"atrPct": 30.15,
"adr": 55.45,
"rvol": 0.01,
"chg5d": 0.91,
"chg1m": 15.68,
"chg6m": -85.29,
"chg1y": -92.36,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.73,
"hour_industry": 2.4,
"daily_index": 8.63,
"daily_industry": 6.44
},
"channel": {
"found": true,
"lower": 0.54,
"upper": 1.48,
"position": 43.45,
"direction": -1,
"confirmation": 1,
"score": 91.99
},
"quality": 91.99,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.9486,
"ema9": 0.9266,
"ema20": 0.9183,
"ema50": 0.9206,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 56.01,
"previous": 47.66,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.81,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "MNDY",
"name": "monday.com Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3717163284,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 87.88,
"date": "2026-11-06",
"change": -3.96,
"gap": 1.56,
"volume": 1488462.1379889997,
"avg10": 900810.59,
"avg30": 949538.29,
"avg1m": 909559.49,
"avg6m": 1226423.26,
"dollarVolume": 88669375.89,
"atr": 6.1387,
"atrPct": 6.99,
"adr": 6.87,
"rvol": 1.69,
"chg5d": -8.33,
"chg1m": -0.92,
"chg6m": 20.28,
"chg1y": -53.93,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MNKD",
"name": "MannKind Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1254023429,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.85,
"date": "2026-11-06",
"change": 8.45,
"gap": 4.23,
"volume": 4313352.696157999,
"avg10": 2883500.58,
"avg30": 3536777.0,
"avg1m": 3035209.48,
"avg6m": 3781312.11,
"dollarVolume": 10006800.99,
"atr": 0.2533,
"atrPct": 6.58,
"adr": 6.85,
"rvol": 1.45,
"chg5d": 9.38,
"chg1m": 12.57,
"chg6m": 6.98,
"chg1y": -36.47,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.6,
"hour_industry": -0.99,
"daily_index": 22.42,
"daily_industry": 17.57
},
"channel": {
"found": true,
"lower": 3.01,
"upper": 4.64,
"position": 51.58,
"direction": 1,
"confirmation": 0,
"score": 82.2
},
"quality": 82.2,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 3.85,
"ema9": 3.8493,
"ema20": 3.8223,
"ema50": 3.7589,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 309.0,
"rsi": {
"rsi": 53.18,
"previous": 52.46,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.21,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MNOV",
"name": "MediciNova, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 71863019,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.49,
"date": "2026-11-06",
"change": 2.76,
"gap": 1.38,
"volume": 12383.779985000001,
"avg10": 48973.59,
"avg30": 151235.37,
"avg1m": 54385.96,
"avg6m": 181258.78,
"dollarVolume": 77755.2,
"atr": 0.1262,
"atrPct": 8.47,
"adr": 5.86,
"rvol": 0.22,
"chg5d": 6.43,
"chg1m": -3.87,
"chg6m": 5.67,
"chg1y": -0.67,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MNPR",
"name": "Monopar Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 479383181,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 73.0,
"date": "2026-11-06",
"change": 8.6,
"gap": 1.19,
"volume": 64941.807518,
"avg10": 129372.34,
"avg30": 123739.74,
"avg1m": 113699.75,
"avg6m": 159271.59,
"dollarVolume": 8097754.97,
"atr": 4.5011,
"atrPct": 6.17,
"adr": 5.89,
"rvol": 0.56,
"chg5d": 3.81,
"chg1m": -13.07,
"chg6m": 14.83,
"chg1y": -11.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MNTN",
"name": "MNTN, Inc Class A",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 398700832,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 5.31,
"date": "2026-11-06",
"change": 15.33,
"gap": 1.5,
"volume": 3394977.7457969994,
"avg10": 1847325.86,
"avg30": 1025258.17,
"avg1m": 1110039.06,
"avg6m": 902091.06,
"dollarVolume": 7535592.89,
"atr": 0.9413,
"atrPct": 17.73,
"adr": 11.87,
"rvol": 3.41,
"chg5d": -44.39,
"chg1m": -48.54,
"chg6m": -38.25,
"chg1y": -60.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 11.52,
"hour_industry": 10.91,
"daily_index": -41.91,
"daily_industry": -39.32
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 5.3103,
"ema9": 5.223,
"ema20": 5.1979,
"ema50": 6.0246,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2542.38472,
"rsi": {
"rsi": 48.79,
"previous": 48.78,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.33,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MOBI",
"name": "Mobia Medical, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 372527364,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.17,
"date": "2026-11-06",
"change": 21.81,
"gap": 30.75,
"volume": 194403.500979,
"avg10": 189047.3,
"avg30": 158265.41,
"avg1m": 138023.85,
"avg6m": 138723.62,
"dollarVolume": 1469461.85,
"atr": 1.0793,
"atrPct": 9.66,
"adr": 8.93,
"rvol": 1.44,
"chg5d": 5.58,
"chg1m": 30.49,
"chg6m": -2.27,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MOBX",
"name": "Mobix Labs, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 10072892,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.57,
"date": "2026-11-06",
"change": -1.41,
"gap": -2.16,
"volume": 1402914.08752,
"avg10": 880686.91,
"avg30": 6412920.14,
"avg1m": 1400333.3,
"avg6m": 5312437.48,
"dollarVolume": 741261.52,
"atr": 0.1473,
"atrPct": 26.07,
"adr": 19.85,
"rvol": 1.0,
"chg5d": -20.41,
"chg1m": -44.06,
"chg6m": -71.61,
"chg1y": -92.04,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.32,
"hour_industry": -6.53,
"daily_index": -20.42,
"daily_industry": -14.66
},
"channel": {
"found": true,
"lower": 0.53,
"upper": 1.16,
"position": 5.82,
"direction": -1,
"confirmation": 1,
"score": 96.41
},
"quality": 96.41,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.565,
"ema9": 0.559,
"ema20": 0.5615,
"ema50": 0.5797,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2447.0,
"rsi": {
"rsi": 49.96,
"previous": 48.85,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.39,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MODD",
"name": "Modular Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 10840595,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.3,
"date": "2026-11-06",
"change": 1.92,
"gap": 1.96,
"volume": 54003.0,
"avg10": 61302.73,
"avg30": 124102.62,
"avg1m": 127057.97,
"avg6m": 181542.08,
"dollarVolume": 270116.53,
"atr": 0.3319,
"atrPct": 25.54,
"adr": 19.03,
"rvol": 0.41,
"chg5d": -26.99,
"chg1m": -51.15,
"chg6m": -65.8,
"chg1y": -90.97,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MOH",
"name": "Molina Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 10909278000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 210.0,
"date": "2026-11-06",
"change": -3.0,
"gap": -1.52,
"volume": 520884.69626500004,
"avg10": 830839.88,
"avg30": 729406.19,
"avg1m": 811694.24,
"avg6m": 700253.4,
"dollarVolume": 175637484.23,
"atr": 11.5913,
"atrPct": 5.52,
"adr": 6.06,
"rvol": 0.63,
"chg5d": 2.69,
"chg1m": 7.36,
"chg6m": 15.03,
"chg1y": 39.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.32,
"hour_industry": -3.49,
"daily_index": 3.64,
"daily_industry": 1.45
},
"channel": {
"found": true,
"lower": 172.82,
"upper": 227.9,
"position": 67.5,
"direction": -1,
"confirmation": 0,
"score": 87.51
},
"quality": 87.51,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 210.0,
"ema9": 210.1353,
"ema20": 213.3518,
"ema50": 214.7582,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2557.00582,
"rsi": {
"rsi": 40.54,
"previous": 38.22,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.92,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MOLN",
"name": "Molecular Partners AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 120373071,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.21,
"date": "2026-11-05",
"change": -0.98,
"gap": 4.1,
"volume": 4609.0,
"avg10": 2068.19,
"avg30": 2028.32,
"avg1m": 2244.08,
"avg6m": 3118.06,
"dollarVolume": 7773.12,
"atr": 0.1998,
"atrPct": 6.22,
"adr": 4.0,
"rvol": 2.17,
"chg5d": -8.91,
"chg1m": -17.98,
"chg6m": -25.78,
"chg1y": -12.64,
"reason": "stale: last session 2026-11-05",
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MOVE",
"name": "Corvex, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 158076898,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 5.15,
"date": "2026-11-06",
"change": -7.21,
"gap": -5.23,
"volume": 146131.05958,
"avg10": 100032.43,
"avg30": 80543.59,
"avg1m": 78712.8,
"avg6m": 202015.45,
"dollarVolume": 584819.0,
"atr": 0.9347,
"atrPct": 18.15,
"adr": 12.56,
"rvol": 1.94,
"chg5d": -23.86,
"chg1m": -47.85,
"chg6m": -62.41,
"chg1y": 32.08,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MPLT",
"name": "MapLight Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 295343877,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 7.6,
"date": "2026-11-06",
"change": 22.58,
"gap": 0.65,
"volume": 439242.295809,
"avg10": 291761.96,
"avg30": 303977.53,
"avg1m": 313123.58,
"avg6m": 528926.1,
"dollarVolume": 2375796.22,
"atr": 0.7444,
"atrPct": 9.79,
"adr": 9.42,
"rvol": 1.43,
"chg5d": 0.26,
"chg1m": -16.94,
"chg6m": -72.26,
"chg1y": -52.88,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MPT",
"name": "Medical Properties Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1080854170,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.81,
"date": "2026-11-06",
"change": -3.2,
"gap": 0.0,
"volume": 16722383.216677003,
"avg10": 24424468.66,
"avg30": 16089637.62,
"avg1m": 18307473.5,
"avg6m": 8635853.67,
"dollarVolume": 46026751.4,
"atr": 0.1993,
"atrPct": 11.01,
"adr": 8.38,
"rvol": 0.91,
"chg5d": -19.5,
"chg1m": -42.2,
"chg6m": -65.19,
"chg1y": -65.52,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.54,
"hour_industry": -4.62,
"daily_index": -29.98,
"daily_industry": -37.12
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.8101,
"ema9": 1.8208,
"ema20": 1.8497,
"ema50": 1.9363,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 15324.0,
"rsi": {
"rsi": 30.31,
"previous": 31.94,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -11.87,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MPTI",
"name": "M-tron Industries, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 262266362,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 60.75,
"date": "2026-11-06",
"change": 4.33,
"gap": -0.84,
"volume": 103565.47914499999,
"avg10": 88762.4,
"avg30": 74531.33,
"avg1m": 80854.29,
"avg6m": 118773.89,
"dollarVolume": 5446414.46,
"atr": 4.7704,
"atrPct": 7.85,
"adr": 7.45,
"rvol": 1.3,
"chg5d": -8.51,
"chg1m": -16.83,
"chg6m": -25.45,
"chg1y": 15.58,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MPWR",
"name": "Monolithic Power Systems, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 58083948480,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 1190.0,
"date": "2026-11-06",
"change": 2.59,
"gap": 0.34,
"volume": 922720.599611,
"avg10": 926835.22,
"avg30": 643193.51,
"avg1m": 745963.21,
"avg6m": 585045.09,
"dollarVolume": 934882816.7,
"atr": 84.6801,
"atrPct": 7.12,
"adr": 6.99,
"rvol": 1.25,
"chg5d": -1.98,
"chg1m": -13.49,
"chg6m": -25.67,
"chg1y": 18.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.26,
"hour_industry": 0.92,
"daily_index": 7.62,
"daily_industry": 13.38
},
"channel": {
"found": true,
"lower": 1113.74,
"upper": 1479.7,
"position": 20.84,
"direction": -1,
"confirmation": 1,
"score": 97.0
},
"quality": 97.0,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1190.0,
"ema9": 1191.5063,
"ema20": 1190.0079,
"ema50": 1203.0667,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 591.0,
"rsi": {
"rsi": 49.34,
"previous": 49.74,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.56,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MQ",
"name": "Marqeta, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1783000362,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 18.59,
"date": "2026-11-06",
"change": 3.28,
"gap": -9.43,
"volume": 452356.010367,
"avg10": 746914.81,
"avg30": 726901.71,
"avg1m": 645739.85,
"avg6m": 834599.55,
"dollarVolume": 12029086.45,
"atr": 0.9802,
"atrPct": 5.27,
"adr": 5.07,
"rvol": 0.69,
"chg5d": 2.71,
"chg1m": 6.59,
"chg6m": 9.35,
"chg1y": -3.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.07,
"hour_industry": 1.96,
"daily_index": 1.85,
"daily_industry": 4.44
},
"channel": {
"found": true,
"lower": 16.22,
"upper": 19.58,
"position": 70.49,
"direction": 1,
"confirmation": 1,
"score": 97.8
},
"quality": 97.8,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.59,
"ema9": 18.5035,
"ema20": 18.4422,
"ema50": 18.3617,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4350.55734,
"rsi": {
"rsi": 54.02,
"previous": 54.02,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.36,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MRAM",
"name": "Everspin Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 285869000,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 11.75,
"date": "2026-11-06",
"change": 7.7,
"gap": 0.0,
"volume": 600480.6150720001,
"avg10": 734498.6,
"avg30": 654815.35,
"avg1m": 657467.18,
"avg6m": 1931696.92,
"dollarVolume": 8915921.86,
"atr": 1.3441,
"atrPct": 11.44,
"adr": 10.35,
"rvol": 0.91,
"chg5d": -13.54,
"chg1m": -29.05,
"chg6m": -67.49,
"chg1y": 17.5,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.15,
"hour_industry": 9.64,
"daily_index": -5.14,
"daily_industry": 0.63
},
"channel": {
"found": true,
"lower": -5.72,
"upper": 13.3,
"position": 91.83,
"direction": -1,
"confirmation": 1,
"score": 73.94
},
"quality": 73.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 11.75,
"ema9": 11.6643,
"ema20": 11.579,
"ema50": 11.9718,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 101.0,
"rsi": {
"rsi": 52.49,
"previous": 58.58,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.45,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MREO",
"name": "Mereo BioPharma Group plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 45192545,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.28,
"date": "2026-11-06",
"change": -2.98,
"gap": -4.01,
"volume": 653226.973167,
"avg10": 522554.82,
"avg30": 937546.95,
"avg1m": 638178.78,
"avg6m": 3552909.28,
"dollarVolume": 183657.67,
"atr": 0.0301,
"atrPct": 10.65,
"adr": 9.57,
"rvol": 1.02,
"chg5d": -5.03,
"chg1m": -23.53,
"chg6m": 13.25,
"chg1y": -84.54,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MRK",
"name": "Merck & Co., Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 361958751304,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 146.75,
"date": "2026-11-06",
"change": 0.24,
"gap": -0.75,
"volume": 5244997.389102001,
"avg10": 7644501.37,
"avg30": 7230185.57,
"avg1m": 7755625.62,
"avg6m": 7303770.98,
"dollarVolume": 1141112716.6,
"atr": 4.9763,
"atrPct": 3.39,
"adr": 3.6,
"rvol": 0.67,
"chg5d": -1.83,
"chg1m": 3.08,
"chg6m": 31.79,
"chg1y": 73.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MRKR",
"name": "Marker Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 14885744,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.9,
"date": "2026-11-06",
"change": -1.79,
"gap": -2.66,
"volume": 49263.625717999996,
"avg10": 121382.53,
"avg30": 159163.02,
"avg1m": 191285.1,
"avg6m": 83884.42,
"dollarVolume": 199824.93,
"atr": 0.1122,
"atrPct": 12.42,
"adr": 12.82,
"rvol": 0.25,
"chg5d": -9.65,
"chg1m": -7.81,
"chg6m": -38.12,
"chg1y": -0.85,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MRNA",
"name": "Moderna, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 101481770625,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 256.92,
"date": "2026-11-06",
"change": 9.46,
"gap": -0.3,
"volume": 15682302.110186,
"avg10": 11839095.7,
"avg30": 16016695.78,
"avg1m": 16287093.25,
"avg6m": 13318637.98,
"dollarVolume": 3459555936.62,
"atr": 24.8634,
"atrPct": 9.68,
"adr": 12.78,
"rvol": 0.96,
"chg5d": 15.99,
"chg1m": 31.25,
"chg6m": 356.18,
"chg1y": 981.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.04,
"hour_industry": -2.55,
"daily_index": 30.84,
"daily_industry": 25.98
},
"channel": {
"found": true,
"lower": 185.92,
"upper": 270.73,
"position": 83.71,
"direction": 1,
"confirmation": 1,
"score": 78.8
},
"quality": 78.8,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 256.9167,
"ema9": 256.231,
"ema20": 253.0524,
"ema50": 248.135,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 16146.461218999999,
"rsi": {
"rsi": 54.63,
"previous": 54.16,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.64,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MRNO",
"name": "Murano Global Investments PLC Ordinary Shares",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 15513285,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.2,
"date": "2026-11-06",
"change": 1.05,
"gap": -1.0,
"volume": 94141.3161,
"avg10": 140586.0,
"avg30": 5406694.55,
"avg1m": 833075.87,
"avg6m": 7261197.13,
"dollarVolume": 148880.54,
"atr": 0.0395,
"atrPct": 19.57,
"adr": 15.81,
"rvol": 0.11,
"chg5d": -3.81,
"chg1m": -19.2,
"chg6m": -19.2,
"chg1y": -92.52,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MRP",
"name": "Millrose Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3997592767,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 26.3,
"date": "2026-11-06",
"change": -0.38,
"gap": -1.78,
"volume": 1101764.4123300002,
"avg10": 2179549.63,
"avg30": 2989012.25,
"avg1m": 2498835.68,
"avg6m": 1559661.38,
"dollarVolume": 57707950.69,
"atr": 1.1204,
"atrPct": 4.26,
"adr": 4.57,
"rvol": 0.43,
"chg5d": 2.9,
"chg1m": 15.6,
"chg6m": -2.77,
"chg1y": -16.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.78,
"hour_industry": -3.06,
"daily_index": 13.46,
"daily_industry": 6.32
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 26.3,
"ema9": 26.1436,
"ema20": 26.2579,
"ema50": 26.2514,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 50.09,
"previous": 43.42,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.52,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MRT",
"name": "Marti Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 178108389,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.08,
"date": "2026-11-06",
"change": 6.92,
"gap": 0.08,
"volume": 31661.978352,
"avg10": 47773.21,
"avg30": 42194.38,
"avg1m": 41077.69,
"avg6m": 49112.67,
"dollarVolume": 82975.89,
"atr": 0.1379,
"atrPct": 6.61,
"adr": 7.45,
"rvol": 0.76,
"chg5d": 0.0,
"chg1m": 9.74,
"chg6m": 1.21,
"chg1y": -18.87,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MRVI",
"name": "Maravai LifeSciences Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2132930508,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 7.67,
"date": "2026-11-06",
"change": 9.89,
"gap": 0.57,
"volume": 1647721.535174,
"avg10": 1920507.24,
"avg30": 1999174.47,
"avg1m": 1903020.39,
"avg6m": 2560867.77,
"dollarVolume": 14085222.79,
"atr": 0.7165,
"atrPct": 9.34,
"adr": 9.92,
"rvol": 0.86,
"chg5d": -1.79,
"chg1m": 6.53,
"chg6m": 62.5,
"chg1y": 171.99,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.68,
"hour_industry": 0.09,
"daily_index": 8.01,
"daily_industry": 3.16
},
"channel": {
"found": true,
"lower": 4.56,
"upper": 8.54,
"position": 78.06,
"direction": -1,
"confirmation": 0,
"score": 87.57
},
"quality": 87.57,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.67,
"ema9": 7.4592,
"ema20": 7.4282,
"ema50": 7.517,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4141.926528,
"rsi": {
"rsi": 58.6,
"previous": 53.7,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.64,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "MRVL",
"name": "Marvell Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 123658218928,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 141.95,
"date": "2026-11-06",
"change": 2.27,
"gap": -0.33,
"volume": 30519452.491316006,
"avg10": 33941885.91,
"avg30": 23203283.36,
"avg1m": 24798810.18,
"avg6m": 28177080.58,
"dollarVolume": 4992675831.31,
"atr": 20.3338,
"atrPct": 14.32,
"adr": 10.61,
"rvol": 1.25,
"chg5d": -28.27,
"chg1m": -48.17,
"chg6m": -16.79,
"chg1y": 52.31,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.26,
"hour_industry": 2.57,
"daily_index": -34.43,
"daily_industry": -28.67
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 141.95,
"ema9": 141.2391,
"ema20": 141.5619,
"ema50": 146.3955,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 53211.49832300001,
"rsi": {
"rsi": 49.17,
"previous": 47.82,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 9.01,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MSAI",
"name": "MultiSensor AI Holdings, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 6219857,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.08,
"date": "2026-11-06",
"change": 0.86,
"gap": -0.12,
"volume": 3526.525,
"avg10": 11072.55,
"avg30": 8214.32,
"avg1m": 9894.22,
"avg6m": 141092.23,
"dollarVolume": 34875.56,
"atr": 0.323,
"atrPct": 10.49,
"adr": 9.17,
"rvol": 0.35,
"chg5d": -6.66,
"chg1m": -30.6,
"chg6m": -47.64,
"chg1y": -93.36,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MSEX",
"name": "Middlesex Water Company",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 1145293882,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 59.87,
"date": "2026-11-06",
"change": 0.62,
"gap": -0.61,
"volume": 98362.93622,
"avg10": 107244.16,
"avg30": 97223.57,
"avg1m": 92974.68,
"avg6m": 99491.84,
"dollarVolume": 5321551.63,
"atr": 1.3995,
"atrPct": 2.34,
"adr": 2.39,
"rvol": 1.06,
"chg5d": 5.42,
"chg1m": 12.79,
"chg6m": 16.08,
"chg1y": 12.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MSFT",
"name": "Microsoft Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3940410675900,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 531.4,
"date": "2026-11-06",
"change": -0.32,
"gap": -0.0,
"volume": 18486909.808018003,
"avg10": 25133115.77,
"avg30": 18609681.88,
"avg1m": 19818907.02,
"avg6m": 24837993.07,
"dollarVolume": 10694251809.04,
"atr": 19.9825,
"atrPct": 3.76,
"adr": 3.69,
"rvol": 0.93,
"chg5d": 1.61,
"chg1m": 1.7,
"chg6m": 28.02,
"chg1y": 4.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MSGK",
"name": "MSG Knickerbockers Corp. Class A",
"sector": "Technology",
"industry": "Media & Entertainment",
"benchmark": "XLC",
"exchange": "NYSE",
"marketCap": 7506320782,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 311.22,
"date": "2026-11-06",
"change": -1.93,
"gap": 0.2,
"volume": 297729.674266,
"avg10": 249326.33,
"avg30": null,
"avg1m": 118788.16,
"avg6m": null,
"dollarVolume": 39073626.29,
"atr": 23.1619,
"atrPct": 7.44,
"adr": 2.97,
"rvol": 2.71,
"chg5d": -0.54,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MSGM",
"name": "Motorsport Games Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 22987489,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 4.26,
"date": "2026-11-06",
"change": -0.7,
"gap": -1.67,
"volume": 23804.61124,
"avg10": 54657.82,
"avg30": 69046.25,
"avg1m": 57992.02,
"avg6m": 66653.25,
"dollarVolume": 293041.35,
"atr": 0.3314,
"atrPct": 7.78,
"adr": 6.87,
"rvol": 0.4,
"chg5d": -7.79,
"chg1m": -17.12,
"chg6m": -13.06,
"chg1y": 83.12,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MSI",
"name": "Motorola Solutions, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 85148317940,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 507.23,
"date": "2026-11-06",
"change": -1.64,
"gap": -3.12,
"volume": 1283960.437626,
"avg10": 1126999.96,
"avg30": 789366.95,
"avg1m": 894141.91,
"avg6m": 755173.74,
"dollarVolume": 438125969.35,
"atr": 13.8092,
"atrPct": 2.72,
"adr": 2.56,
"rvol": 1.47,
"chg5d": 3.2,
"chg1m": 13.44,
"chg6m": 32.09,
"chg1y": 28.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MSLE",
"name": "Satellos Bioscience Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9262474,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 7.15,
"date": "2026-11-06",
"change": 10.33,
"gap": -1.56,
"volume": 285687.294752,
"avg10": 63457.92,
"avg30": 65040.5,
"avg1m": 51108.32,
"avg6m": 47214.37,
"dollarVolume": 347428.44,
"atr": 0.5947,
"atrPct": 8.32,
"adr": 8.72,
"rvol": 7.25,
"chg5d": 6.73,
"chg1m": -2.04,
"chg6m": -4.78,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MSN",
"name": "Emerson Radio Corp.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 6100265,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.31,
"date": "2026-11-06",
"change": 7.79,
"gap": 4.35,
"volume": 47935.0,
"avg10": 92270.2,
"avg30": 114271.94,
"avg1m": 102446.46,
"avg6m": 208550.08,
"dollarVolume": 35325.14,
"atr": 0.0497,
"atrPct": 16.05,
"adr": 14.88,
"rvol": 0.46,
"chg5d": -2.85,
"chg1m": -21.54,
"chg6m": -26.62,
"chg1y": -37.41,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MSPR",
"name": "MSP Recovery, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 1377,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.0,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.0,
"volume": 327.0,
"avg10": 15703.6,
"avg30": 16521.17,
"avg1m": 10287.86,
"avg6m": 62932.88,
"dollarVolume": 1.25,
"atr": 0.0006,
"atrPct": 551.99,
"adr": 10.0,
"rvol": 0.03,
"chg5d": 0.0,
"chg1m": 0.0,
"chg6m": -99.68,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MSTR",
"name": "Strategy Inc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 51921916020,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 129.3,
"date": "2026-11-06",
"change": -0.65,
"gap": -0.05,
"volume": 13131364.978238,
"avg10": 15334333.37,
"avg30": 16851820.59,
"avg1m": 16348210.65,
"avg6m": 19396747.61,
"dollarVolume": 2301062332.83,
"atr": 11.1181,
"atrPct": 8.6,
"adr": 8.4,
"rvol": 0.8,
"chg5d": -2.11,
"chg1m": -14.78,
"chg6m": -31.48,
"chg1y": -49.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.42,
"hour_industry": 0.87,
"daily_index": -8.53,
"daily_industry": -5.94
},
"channel": {
"found": true,
"lower": 85.22,
"upper": 171.09,
"position": 51.34,
"direction": 0,
"confirmation": 0,
"score": 88.83
},
"quality": 88.83,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 129.3,
"ema9": 128.8746,
"ema20": 129.2878,
"ema50": 131.6282,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 26248.361576000003,
"rsi": {
"rsi": 47.02,
"previous": 43.99,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MTD",
"name": "Mettler-Toledo International Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 34506030690,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 1722.15,
"date": "2026-11-06",
"change": 2.56,
"gap": -0.54,
"volume": 298281.93597800005,
"avg10": 167174.0,
"avg30": 165581.1,
"avg1m": 173836.71,
"avg6m": 156468.68,
"dollarVolume": 289620608.64,
"atr": 56.7988,
"atrPct": 3.3,
"adr": 3.67,
"rvol": 1.78,
"chg5d": 2.69,
"chg1m": 12.6,
"chg6m": 52.13,
"chg1y": 19.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MTEK",
"name": "Maris-Tech Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2829892,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.26,
"date": "2026-11-06",
"change": 4.18,
"gap": 3.94,
"volume": 108718.0,
"avg10": 238661.0,
"avg30": 1873729.12,
"avg1m": 225951.11,
"avg6m": 705679.22,
"dollarVolume": 85904.43,
"atr": 0.0839,
"atrPct": 32.07,
"adr": 20.16,
"rvol": 0.47,
"chg5d": -26.28,
"chg1m": -55.11,
"chg6m": -77.84,
"chg1y": -82.45,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MTLS",
"name": "Materialise N.V.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 389072700,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.7,
"date": "2026-11-06",
"change": 0.37,
"gap": 0.22,
"volume": 102742.518279,
"avg10": 289460.51,
"avg30": 232247.7,
"avg1m": 231425.7,
"avg6m": 149192.8,
"dollarVolume": 1706522.22,
"atr": 0.4007,
"atrPct": 5.98,
"adr": 5.3,
"rvol": 0.43,
"chg5d": -6.69,
"chg1m": -21.18,
"chg6m": 25.0,
"chg1y": 8.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MTNB",
"name": "Matinas BioPharma Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 508224,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.25,
"date": "2026-11-06",
"change": 8.7,
"gap": 0.87,
"volume": 34496.133334,
"avg10": 61253.98,
"avg30": 114299.99,
"avg1m": 56364.56,
"avg6m": 224650.06,
"dollarVolume": 90171.71,
"atr": 0.3312,
"atrPct": 26.49,
"adr": 20.81,
"rvol": 0.6,
"chg5d": -11.97,
"chg1m": -54.04,
"chg6m": -86.9,
"chg1y": -92.64,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MTSI",
"name": "MACOM Technology Solutions Holdings, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 16112732482,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 210.98,
"date": "2026-11-06",
"change": 11.15,
"gap": 3.73,
"volume": 2286123.180189,
"avg10": 1862062.03,
"avg30": 1348370.7,
"avg1m": 1521162.64,
"avg6m": 1203361.41,
"dollarVolume": 378093464.36,
"atr": 21.838,
"atrPct": 10.35,
"adr": 9.02,
"rvol": 1.54,
"chg5d": -9.83,
"chg1m": -35.08,
"chg6m": -41.56,
"chg1y": 37.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.23,
"hour_industry": 6.39,
"daily_index": -7.72,
"daily_industry": -1.95
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 210.98,
"ema9": 207.9588,
"ema20": 206.0957,
"ema50": 211.8806,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 40.0,
"rsi": {
"rsi": 54.84,
"previous": 56.48,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.92,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MTVA",
"name": "MetaVia Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9420984,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.33,
"date": "2026-11-06",
"change": 23.19,
"gap": 12.96,
"volume": 963090.7657959998,
"avg10": 271038.74,
"avg30": 130972.14,
"avg1m": 159213.36,
"avg6m": 1985949.67,
"dollarVolume": 204291.59,
"atr": 0.1958,
"atrPct": 14.72,
"adr": 16.12,
"rvol": 8.09,
"chg5d": 12.75,
"chg1m": -8.88,
"chg6m": 18.79,
"chg1y": -86.89,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MU",
"name": "Micron Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 780679800000,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 694.79,
"date": "2026-11-06",
"change": 1.67,
"gap": -0.66,
"volume": 42093356.70739001,
"avg10": 30575397.82,
"avg30": 26635904.79,
"avg1m": 27237973.55,
"avg6m": 37018832.78,
"dollarVolume": 23508720586.24,
"atr": 64.3648,
"atrPct": 9.26,
"adr": 7.73,
"rvol": 1.59,
"chg5d": -21.86,
"chg1m": -32.94,
"chg6m": -8.26,
"chg1y": 192.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.87,
"hour_industry": 0.12,
"daily_index": -17.81,
"daily_industry": -12.04
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 694.79,
"ema9": 693.7626,
"ema20": 696.575,
"ema50": 721.3592,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 76057.27166099999,
"rsi": {
"rsi": 46.94,
"previous": 44.91,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 5.44,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MVIS",
"name": "MicroVision, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 39495316,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.17,
"date": "2026-11-06",
"change": 2.59,
"gap": -1.8,
"volume": 878481.5968380001,
"avg10": 1098897.19,
"avg30": 1300299.47,
"avg1m": 1152163.54,
"avg6m": 1145918.07,
"dollarVolume": 1258664.91,
"atr": 0.1553,
"atrPct": 13.28,
"adr": 11.6,
"rvol": 0.75,
"chg5d": -12.69,
"chg1m": -11.36,
"chg6m": -88.36,
"chg1y": -92.84,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.4,
"hour_industry": 1.98,
"daily_index": 2.38,
"daily_industry": 9.01
},
"channel": {
"found": true,
"lower": -1.56,
"upper": 1.19,
"position": 99.27,
"direction": -1,
"confirmation": 1,
"score": 72.07
},
"quality": 72.07,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.17,
"ema9": 1.1681,
"ema20": 1.1711,
"ema50": 1.2099,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1000.0,
"rsi": {
"rsi": 47.95,
"previous": 49.88,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.89,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MWC",
"name": "Micware Co., Ltd. American Depositary Shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 66549744,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.11,
"date": "2026-11-06",
"change": -2.63,
"gap": 3.51,
"volume": 236867.16715,
"avg10": 189452.62,
"avg30": 159704.24,
"avg1m": 158755.85,
"avg6m": null,
"dollarVolume": 231613.02,
"atr": 0.2025,
"atrPct": 18.24,
"adr": 13.39,
"rvol": 1.53,
"chg5d": -24.49,
"chg1m": -23.45,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MWH",
"name": "SOLV Energy, Inc. Class A Common Stock",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 3172832056,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 25.95,
"date": "2026-11-06",
"change": 8.94,
"gap": 0.21,
"volume": 1474179.252453,
"avg10": 1688169.95,
"avg30": 1326762.64,
"avg1m": 1448299.45,
"avg6m": 1540094.05,
"dollarVolume": 35554440.29,
"atr": 1.8194,
"atrPct": 7.01,
"adr": 7.02,
"rvol": 1.02,
"chg5d": 11.52,
"chg1m": 1.01,
"chg6m": -40.11,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MX",
"name": "MagnaChip Semiconductor",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 89777468,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.4,
"date": "2026-11-06",
"change": 12.15,
"gap": 5.14,
"volume": 1803112.9913429995,
"avg10": 969424.25,
"avg30": 1275604.56,
"avg1m": 820943.04,
"avg6m": 1611798.67,
"dollarVolume": 2077154.91,
"atr": 0.2492,
"atrPct": 10.38,
"adr": 9.19,
"rvol": 2.34,
"chg5d": -0.83,
"chg1m": -24.05,
"chg6m": -47.02,
"chg1y": -7.69,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.69,
"hour_industry": 5.85,
"daily_index": 3.15,
"daily_industry": 8.91
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.4,
"ema9": 2.3263,
"ema20": 2.2753,
"ema50": 2.2991,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2991.0,
"rsi": {
"rsi": 60.27,
"previous": 57.11,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -6.55,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MXCT",
"name": "MaxCyte, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 130039825,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.25,
"date": "2026-11-06",
"change": -3.85,
"gap": -0.77,
"volume": 771239.07403,
"avg10": 1073238.88,
"avg30": 1227696.64,
"avg1m": 1619419.33,
"avg6m": 953216.97,
"dollarVolume": 2305342.54,
"atr": 0.1392,
"atrPct": 11.14,
"adr": 11.71,
"rvol": 0.46,
"chg5d": -19.87,
"chg1m": 20.45,
"chg6m": 46.22,
"chg1y": -23.31,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MXL",
"name": "MaxLinear, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4460291133,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 49.18,
"date": "2026-11-06",
"change": 6.22,
"gap": -0.99,
"volume": 2893643.2711190004,
"avg10": 3452509.15,
"avg30": 3222893.17,
"avg1m": 3481815.93,
"avg6m": 3261872.21,
"dollarVolume": 237292801.74,
"atr": 8.6748,
"atrPct": 17.64,
"adr": 14.36,
"rvol": 0.82,
"chg5d": -27.94,
"chg1m": -47.69,
"chg6m": -52.29,
"chg1y": 222.49,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.02,
"hour_industry": 9.34,
"daily_index": -19.63,
"daily_industry": -13.86
},
"channel": {
"found": true,
"lower": 32.09,
"upper": 60.87,
"position": 59.37,
"direction": -1,
"confirmation": 1,
"score": 69.46
},
"quality": 69.46,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 49.18,
"ema9": 48.9896,
"ema20": 48.5798,
"ema50": 50.4679,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2247.0,
"rsi": {
"rsi": 52.72,
"previous": 55.29,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.4,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MYGN",
"name": "Myriad Genetics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 566245632,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.9,
"date": "2026-11-06",
"change": -4.84,
"gap": 0.16,
"volume": 2181392.030676,
"avg10": 1690954.39,
"avg30": 2388443.27,
"avg1m": 2821054.22,
"avg6m": 1757102.99,
"dollarVolume": 16578458.26,
"atr": 0.4756,
"atrPct": 8.06,
"adr": 9.7,
"rvol": 0.76,
"chg5d": -7.09,
"chg1m": 38.82,
"chg6m": 38.35,
"chg1y": -10.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.68,
"hour_industry": -0.95,
"daily_index": 3.91,
"daily_industry": -0.69
},
"channel": {
"found": true,
"lower": 3.17,
"upper": 6.81,
"position": 75.07,
"direction": 1,
"confirmation": 1,
"score": 90.77
},
"quality": 90.77,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 5.9,
"ema9": 5.9892,
"ema20": 6.0904,
"ema50": 6.1578,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1000.0,
"rsi": {
"rsi": 37.02,
"previous": 37.43,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MYND",
"name": "Mynd.ai, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 1182858,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.25,
"date": "2026-11-06",
"change": -0.83,
"gap": -0.04,
"volume": 62763.10101,
"avg10": 1403593.82,
"avg30": 2950382.32,
"avg1m": 3615953.09,
"avg6m": 1002771.85,
"dollarVolume": 1276223.66,
"atr": 0.0791,
"atrPct": 31.39,
"adr": 14023.11,
"rvol": 0.02,
"chg5d": -30.0,
"chg1m": -14.55,
"chg6m": -21.67,
"chg1y": -60.82,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -6.74,
"hour_industry": -10.96,
"daily_index": -22.76,
"daily_industry": -20.17
},
"channel": {
"found": true,
"lower": 0.22,
"upper": 0.48,
"position": 14.09,
"direction": -1,
"confirmation": 1,
"score": 96.95
},
"quality": 96.95,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 0.252,
"ema9": 0.2578,
"ema20": 0.2654,
"ema50": 0.2883,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 240.0,
"rsi": {
"rsi": 38.16,
"previous": 38.25,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 12.64,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "MYO",
"name": "Myomo, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 47925503,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.21,
"date": "2026-11-06",
"change": 2.11,
"gap": 2.95,
"volume": 179666.664711,
"avg10": 196717.92,
"avg30": 225433.32,
"avg1m": 208405.52,
"avg6m": 574828.42,
"dollarVolume": 268815.93,
"atr": 0.1159,
"atrPct": 9.58,
"adr": 8.59,
"rvol": 0.86,
"chg5d": -1.63,
"chg1m": -13.57,
"chg6m": 41.92,
"chg1y": 41.97,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MYPS",
"name": "PLAYSTUDIOS, Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 48514569,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 4.71,
"date": "2026-11-06",
"change": 5.13,
"gap": 0.0,
"volume": 66505.0,
"avg10": 83067.25,
"avg30": 62759.65,
"avg1m": 70272.94,
"avg6m": 60023.56,
"dollarVolume": 299532.4,
"atr": 0.3571,
"atrPct": 7.58,
"adr": 8.12,
"rvol": 0.94,
"chg5d": 3.74,
"chg1m": 12.28,
"chg6m": -0.53,
"chg1y": -44.22,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MYSE",
"name": "Myseum Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6547502,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.26,
"date": "2026-11-06",
"change": 0.4,
"gap": 1.99,
"volume": 20932.167999999998,
"avg10": 22420.7,
"avg30": 26727.13,
"avg1m": 25956.19,
"avg6m": 247586.95,
"dollarVolume": 38473.56,
"atr": 0.1473,
"atrPct": 11.69,
"adr": 10.43,
"rvol": 0.8,
"chg5d": -10.0,
"chg1m": -29.61,
"chg6m": -31.89,
"chg1y": -44.25,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "MYSZ",
"name": "My Size, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 481817,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.75,
"date": "2026-11-06",
"change": -8.54,
"gap": -8.24,
"volume": 8566.335791,
"avg10": 92949.94,
"avg30": 83664.51,
"avg1m": 101188.18,
"avg6m": 397939.6,
"dollarVolume": 112449.95,
"atr": 0.1841,
"atrPct": 24.54,
"adr": 15.22,
"rvol": 0.08,
"chg5d": -21.88,
"chg1m": -51.3,
"chg6m": -84.11,
"chg1y": -91.55,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NA",
"name": "Nano Labs Ltd",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 92247321,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.37,
"date": "2026-11-06",
"change": -2.14,
"gap": 0.71,
"volume": 29883.0,
"avg10": 23486.51,
"avg30": 23506.72,
"avg1m": 23764.77,
"avg6m": 177314.09,
"dollarVolume": 40441.73,
"atr": 0.1966,
"atrPct": 14.35,
"adr": 12.37,
"rvol": 1.27,
"chg5d": -8.05,
"chg1m": -35.98,
"chg6m": -22.16,
"chg1y": -67.61,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NABL",
"name": "N-able, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 914305040,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.84,
"date": "2026-11-06",
"change": -1.63,
"gap": 0.61,
"volume": 1727608.3105990004,
"avg10": 1132597.13,
"avg30": 1233195.86,
"avg1m": 1122726.31,
"avg6m": 1754048.57,
"dollarVolume": 5494267.54,
"atr": 0.2459,
"atrPct": 5.08,
"adr": 4.99,
"rvol": 1.58,
"chg5d": -6.56,
"chg1m": 7.56,
"chg6m": -1.43,
"chg1y": -37.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.8,
"hour_industry": -3.48,
"daily_index": -2.24,
"daily_industry": 0.35
},
"channel": {
"found": true,
"lower": 4.16,
"upper": 5.4,
"position": 55.06,
"direction": 1,
"confirmation": 1,
"score": 80.97
},
"quality": 80.97,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.84,
"ema9": 4.8731,
"ema20": 4.9317,
"ema50": 5.0025,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1312.6978,
"rsi": {
"rsi": 39.54,
"previous": 38.53,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NAGE",
"name": "Niagen Bioscience Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 163790820,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.1,
"date": "2026-11-06",
"change": -2.77,
"gap": -2.16,
"volume": 525130.09885,
"avg10": 512383.08,
"avg30": 509246.98,
"avg1m": 475100.81,
"avg6m": 569297.29,
"dollarVolume": 1177769.28,
"atr": 0.1317,
"atrPct": 6.28,
"adr": 4.97,
"rvol": 1.11,
"chg5d": -10.71,
"chg1m": -21.11,
"chg6m": -50.04,
"chg1y": -69.37,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.24,
"hour_industry": -1.35,
"daily_index": -12.16,
"daily_industry": -17.01
},
"channel": {
"found": true,
"lower": 1.9,
"upper": 2.64,
"position": 26.8,
"direction": -1,
"confirmation": 1,
"score": 80.45
},
"quality": 80.45,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.0984,
"ema9": 2.0913,
"ema20": 2.1278,
"ema50": 2.2315,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3470.0,
"rsi": {
"rsi": 39.22,
"previous": 39.24,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.41,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NAMS",
"name": "NewAmsterdam Pharma Company N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2259249300,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 18.7,
"date": "2026-11-06",
"change": -2.71,
"gap": -0.1,
"volume": 1552353.4737119998,
"avg10": 1478057.07,
"avg30": 1347407.51,
"avg1m": 1322559.54,
"avg6m": 1197693.67,
"dollarVolume": 26961439.51,
"atr": 1.5067,
"atrPct": 8.06,
"adr": 7.48,
"rvol": 1.18,
"chg5d": -6.5,
"chg1m": -12.04,
"chg6m": -51.72,
"chg1y": -50.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.34,
"hour_industry": -3.93,
"daily_index": -1.89,
"daily_industry": -6.75
},
"channel": {
"found": true,
"lower": 18.28,
"upper": 24.17,
"position": 7.06,
"direction": -1,
"confirmation": 1,
"score": 92.46
},
"quality": 92.46,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 18.7,
"ema9": 19.0138,
"ema20": 19.2592,
"ema50": 19.6794,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1020.0,
"rsi": {
"rsi": 35.68,
"previous": 38.67,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.14,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NATL",
"name": "NCR Atleos Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3486457393,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 47.18,
"date": "2026-11-06",
"change": 0.4,
"gap": -0.06,
"volume": 578594.1722370001,
"avg10": 608271.82,
"avg30": 699416.38,
"avg1m": 641975.02,
"avg6m": 555891.63,
"dollarVolume": 30363130.58,
"atr": 0.8525,
"atrPct": 1.81,
"adr": 1.71,
"rvol": 0.9,
"chg5d": 3.08,
"chg1m": 3.42,
"chg6m": 6.55,
"chg1y": 30.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NAUT",
"name": "Nautilus Biotechnolgy, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 284039560,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.25,
"date": "2026-11-06",
"change": 11.39,
"gap": 13.86,
"volume": 4462118.960105,
"avg10": 9690415.53,
"avg30": 11163159.04,
"avg1m": 10180176.78,
"avg6m": 3220989.85,
"dollarVolume": 24903634.78,
"atr": 0.4324,
"atrPct": 19.22,
"adr": 21.26,
"rvol": 0.43,
"chg5d": -18.18,
"chg1m": 20.97,
"chg6m": -18.18,
"chg1y": 50.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.18,
"hour_industry": 3.59,
"daily_index": -28.17,
"daily_industry": -33.02
},
"channel": {
"found": true,
"lower": 0.99,
"upper": 3.39,
"position": 52.43,
"direction": 0,
"confirmation": 0,
"score": 91.94
},
"quality": 91.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.25,
"ema9": 2.2193,
"ema20": 2.2013,
"ema50": 2.2294,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 6700.0,
"rsi": {
"rsi": 54.45,
"previous": 52.22,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.76,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NAVN",
"name": "Navan, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6251028708,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 26.78,
"date": "2026-11-06",
"change": 1.83,
"gap": -3.8,
"volume": 1494290.312404,
"avg10": 1539004.2,
"avg30": 2031677.79,
"avg1m": 1842566.04,
"avg6m": 3006492.59,
"dollarVolume": 47667139.06,
"atr": 1.408,
"atrPct": 5.26,
"adr": 4.95,
"rvol": 0.8,
"chg5d": 3.43,
"chg1m": 14.44,
"chg6m": 42.45,
"chg1y": 50.36,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.81,
"hour_industry": 0.58,
"daily_index": 2.56,
"daily_industry": 5.15
},
"channel": {
"found": true,
"lower": 16.79,
"upper": 27.6,
"position": 92.42,
"direction": -1,
"confirmation": 0,
"score": 81.91
},
"quality": 81.91,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 26.78,
"ema9": 25.6729,
"ema20": 25.6661,
"ema50": 25.8003,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 60.88,
"previous": 48.35,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.4,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NBIS",
"name": "Nebius Group N.V.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 31077600000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 130.92,
"date": "2026-11-06",
"change": 6.63,
"gap": -0.22,
"volume": 24212437.707035,
"avg10": 23762693.47,
"avg30": 20729727.7,
"avg1m": 23462266.84,
"avg6m": 19096275.83,
"dollarVolume": 3925788295.64,
"atr": 18.6597,
"atrPct": 14.25,
"adr": 12.48,
"rvol": 1.03,
"chg5d": -15.91,
"chg1m": -40.71,
"chg6m": -26.59,
"chg1y": 7.47,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NBIX",
"name": "Neurocrine Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 16663683970,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 164.63,
"date": "2026-11-06",
"change": 2.88,
"gap": -0.03,
"volume": 1190958.1861710001,
"avg10": 1373686.66,
"avg30": 1122663.79,
"avg1m": 1093407.6,
"avg6m": 989377.37,
"dollarVolume": 166567198.84,
"atr": 6.2533,
"atrPct": 3.8,
"adr": 3.91,
"rvol": 1.09,
"chg5d": 15.13,
"chg1m": 16.55,
"chg6m": 9.75,
"chg1y": 7.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NBP",
"name": "NovaBridge Biosciences",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 104834475,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.91,
"date": "2026-11-06",
"change": -4.14,
"gap": -5.16,
"volume": 390740.444964,
"avg10": 541749.01,
"avg30": 439024.02,
"avg1m": 506013.77,
"avg6m": 508175.51,
"dollarVolume": 637740.61,
"atr": 0.1234,
"atrPct": 13.56,
"adr": 10.97,
"rvol": 0.76,
"chg5d": -23.55,
"chg1m": -35.02,
"chg6m": -58.65,
"chg1y": -79.26,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NBTX",
"name": "Nanobiotix S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1537751154,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 30.7,
"date": "2026-11-06",
"change": 1.99,
"gap": 0.03,
"volume": 128973.368399,
"avg10": 178064.38,
"avg30": 152106.26,
"avg1m": 146492.53,
"avg6m": 116653.43,
"dollarVolume": 4214075.07,
"atr": 2.3552,
"atrPct": 7.67,
"adr": 7.68,
"rvol": 0.88,
"chg5d": -2.23,
"chg1m": 33.25,
"chg6m": -32.51,
"chg1y": 55.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NCEL",
"name": "NewcelX Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1225980,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.72,
"date": "2026-11-06",
"change": -6.06,
"gap": -3.45,
"volume": 10327.535962,
"avg10": 38895.21,
"avg30": 17108.57,
"avg1m": 22775.79,
"avg6m": 23565.85,
"dollarVolume": 63771.69,
"atr": 0.415,
"atrPct": 15.23,
"adr": 18.1,
"rvol": 0.44,
"chg5d": 6.84,
"chg1m": -12.4,
"chg6m": -19.16,
"chg1y": -44.06,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NCNA",
"name": "NuCana plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5693789,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.96,
"date": "2026-11-06",
"change": 1.22,
"gap": 4.98,
"volume": 18867.235,
"avg10": 22777.61,
"avg30": 177823.74,
"avg1m": 30650.96,
"avg6m": 83586.91,
"dollarVolume": 29218.63,
"atr": 0.1008,
"atrPct": 10.46,
"adr": 7.9,
"rvol": 0.6,
"chg5d": -1.61,
"chg1m": -12.35,
"chg6m": -54.09,
"chg1y": -74.44,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NCNO",
"name": "nCino, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2397039065,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 22.78,
"date": "2026-11-06",
"change": 0.13,
"gap": 1.1,
"volume": 1279605.749879,
"avg10": 1542058.76,
"avg30": 1519402.41,
"avg1m": 1459429.8,
"avg6m": 2281962.41,
"dollarVolume": 32064973.29,
"atr": 1.3797,
"atrPct": 6.06,
"adr": 6.79,
"rvol": 0.87,
"chg5d": 0.44,
"chg1m": 15.75,
"chg6m": 28.34,
"chg1y": -8.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.97,
"hour_industry": -1.35,
"daily_index": 2.92,
"daily_industry": 5.51
},
"channel": {
"found": true,
"lower": 17.57,
"upper": 23.38,
"position": 89.68,
"direction": 0,
"confirmation": 0,
"score": 96.66
},
"quality": 96.66,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 22.78,
"ema9": 22.7004,
"ema20": 22.8412,
"ema50": 22.923,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6244.776684,
"rsi": {
"rsi": 47.54,
"previous": 44.52,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.48,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NDRA",
"name": "ENDRA Life Sciences Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 7094243,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.73,
"date": "2026-11-06",
"change": 2.83,
"gap": 8.26,
"volume": 729.0,
"avg10": 7952.12,
"avg30": 13281.97,
"avg1m": 10074.69,
"avg6m": 28402.46,
"dollarVolume": 45372.32,
"atr": 0.4286,
"atrPct": 9.06,
"adr": 8.23,
"rvol": 0.07,
"chg5d": -0.42,
"chg1m": -15.53,
"chg6m": -4.44,
"chg1y": -6.34,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NEE",
"name": "NextEra Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 182360760961,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 8.76,
"date": "2026-11-07",
"change": -89.94,
"gap": -89.94,
"volume": 160.0,
"avg10": 10899585.15,
"avg30": 10023954.12,
"avg1m": 10295889.94,
"avg6m": 8930990.25,
"dollarVolume": 873516074.02,
"atr": 7.4566,
"atrPct": 85.12,
"adr": 2.4,
"rvol": 0.0,
"chg5d": -89.72,
"chg1m": -88.68,
"chg6m": -90.8,
"chg1y": -89.31,
"reason": "stale: last session 2026-11-07",
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NEN",
"name": "New England Realty Associates Limited Partnership",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 156051765,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 45.0,
"date": "2026-11-05",
"change": 0.0,
"gap": 0.0,
"volume": 635.0,
"avg10": 1296.03,
"avg30": 934.99,
"avg1m": 855.73,
"avg6m": 1094.19,
"dollarVolume": 41434.49,
"atr": 1.3869,
"atrPct": 3.08,
"adr": 1.4,
"rvol": 0.73,
"chg5d": -2.17,
"chg1m": -11.76,
"chg6m": -29.13,
"chg1y": null,
"reason": "stale: last session 2026-11-05",
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NEO",
"name": "NeoGenomics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 2192766224,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 16.84,
"date": "2026-11-06",
"change": 2.12,
"gap": -0.36,
"volume": 1022955.6264099999,
"avg10": 1570468.87,
"avg30": 1677653.08,
"avg1m": 1406126.58,
"avg6m": 1886823.3,
"dollarVolume": 24112337.11,
"atr": 1.0944,
"atrPct": 6.5,
"adr": 6.17,
"rvol": 0.72,
"chg5d": -1.58,
"chg1m": 5.51,
"chg6m": 87.11,
"chg1y": 61.3,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.36,
"hour_industry": 5.68,
"daily_index": 4.74,
"daily_industry": 0.13
},
"channel": {
"found": true,
"lower": 15.93,
"upper": 20.94,
"position": 18.22,
"direction": 1,
"confirmation": 0,
"score": 95.76
},
"quality": 95.76,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.84,
"ema9": 16.6488,
"ema20": 16.6455,
"ema50": 16.7802,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 24067.621821,
"rsi": {
"rsi": 54.62,
"previous": 54.38,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": true,
"rs_score": 3.54,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NEOG",
"name": "Neogen Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2567278560,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 11.76,
"date": "2026-11-06",
"change": 1.47,
"gap": 0.78,
"volume": 2072040.574079,
"avg10": 2360700.29,
"avg30": 3106045.34,
"avg1m": 2163301.99,
"avg6m": 2077994.52,
"dollarVolume": 25856268.92,
"atr": 0.6346,
"atrPct": 5.4,
"adr": 4.45,
"rvol": 0.96,
"chg5d": 0.51,
"chg1m": 1.38,
"chg6m": 29.94,
"chg1y": 93.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.76,
"hour_industry": 1.89,
"daily_index": -0.22,
"daily_industry": -8.3
},
"channel": {
"found": true,
"lower": 10.51,
"upper": 12.44,
"position": 64.84,
"direction": -1,
"confirmation": 1,
"score": 76.99
},
"quality": 76.99,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.76,
"ema9": 11.8031,
"ema20": 11.8672,
"ema50": 11.9669,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 16104.877961,
"rsi": {
"rsi": 44.01,
"previous": 44.01,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.35,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NEON",
"name": "Neonode Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 10512822,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.63,
"date": "2026-11-06",
"change": 4.92,
"gap": 0.0,
"volume": 38673.234448999996,
"avg10": 53922.91,
"avg30": 48026.03,
"avg1m": 48980.46,
"avg6m": 120130.41,
"dollarVolume": 36063.05,
"atr": 0.0679,
"atrPct": 10.83,
"adr": 9.05,
"rvol": 0.78,
"chg5d": -3.48,
"chg1m": -29.55,
"chg6m": -62.88,
"chg1y": -77.59,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NEPH",
"name": "Nephros, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 30327300,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.8,
"date": "2026-11-06",
"change": -9.09,
"gap": 0.0,
"volume": 99327.758116,
"avg10": 59403.88,
"avg30": 45667.51,
"avg1m": 43238.47,
"avg6m": 25281.24,
"dollarVolume": 143944.44,
"atr": 0.258,
"atrPct": 9.21,
"adr": 7.12,
"rvol": 2.46,
"chg5d": -12.5,
"chg1m": -14.89,
"chg6m": -19.25,
"chg1y": -51.13,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NERV",
"name": "Minerva Neurosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 115549093,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.41,
"date": "2026-11-06",
"change": 4.33,
"gap": 0.43,
"volume": 205833.431454,
"avg10": 213419.1,
"avg30": 131695.19,
"avg1m": 167593.56,
"avg6m": 150189.68,
"dollarVolume": 398891.54,
"atr": 0.2588,
"atrPct": 10.74,
"adr": 11.16,
"rvol": 1.24,
"chg5d": 3.88,
"chg1m": -25.39,
"chg6m": -59.08,
"chg1y": -34.33,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NET",
"name": "Cloudflare, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 95696418300,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 269.32,
"date": "2026-11-06",
"change": -3.86,
"gap": -0.1,
"volume": 8981265.982711002,
"avg10": 4152605.46,
"avg30": 3166652.64,
"avg1m": 3529352.0,
"avg6m": 3165825.0,
"dollarVolume": 1058631625.68,
"atr": 24.6617,
"atrPct": 9.16,
"adr": 8.62,
"rvol": 2.76,
"chg5d": -4.2,
"chg1m": -21.23,
"chg6m": 37.62,
"chg1y": 18.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.65,
"hour_industry": 11.94,
"daily_index": -14.63,
"daily_industry": -12.04
},
"channel": {
"found": true,
"lower": 261.0,
"upper": 360.99,
"position": 8.32,
"direction": 0,
"confirmation": 0,
"score": 85.9
},
"quality": 85.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 269.3177,
"ema9": 271.5134,
"ema20": 273.0134,
"ema50": 271.1742,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 3032.0,
"rsi": {
"rsi": 45.41,
"previous": 45.31,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.75,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "NEUP",
"name": "Neuphoria Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 15043509,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.79,
"date": "2026-11-06",
"change": 0.54,
"gap": -1.54,
"volume": 18593.493000000002,
"avg10": 39036.26,
"avg30": 26868.59,
"avg1m": 33707.63,
"avg6m": 112364.86,
"dollarVolume": 111559.6,
"atr": 0.1529,
"atrPct": 5.48,
"adr": 5.1,
"rvol": 0.54,
"chg5d": -8.84,
"chg1m": -16.72,
"chg6m": -46.96,
"chg1y": -37.17,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NGEN",
"name": "NervGen Pharma Corp. Common stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 143005102,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.31,
"date": "2026-11-06",
"change": 1.55,
"gap": 0.78,
"volume": 427247.00180200004,
"avg10": 375800.17,
"avg30": 439988.83,
"avg1m": 443160.22,
"avg6m": 712111.64,
"dollarVolume": 667769.28,
"atr": 0.1304,
"atrPct": 9.95,
"adr": 9.09,
"rvol": 0.96,
"chg5d": -9.03,
"chg1m": -25.57,
"chg6m": -65.71,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NGG",
"name": "National Grid plc",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 85625437280,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 83.15,
"date": "2026-11-06",
"change": -3.31,
"gap": -0.56,
"volume": 1340078.4993359998,
"avg10": 1044984.46,
"avg30": 892682.75,
"avg1m": 924965.86,
"avg6m": 1011295.3,
"dollarVolume": 77324803.35,
"atr": 1.8978,
"atrPct": 2.28,
"adr": 1.99,
"rvol": 1.48,
"chg5d": -0.95,
"chg1m": 7.99,
"chg6m": -4.59,
"chg1y": 10.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NGNE",
"name": "Neurogene Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 399956871,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 25.31,
"date": "2026-11-06",
"change": -1.33,
"gap": 2.65,
"volume": 290633.53584,
"avg10": 255769.56,
"avg30": 264751.2,
"avg1m": 302459.86,
"avg6m": 200848.72,
"dollarVolume": 7609965.47,
"atr": 2.5296,
"atrPct": 9.99,
"adr": 10.44,
"rvol": 0.96,
"chg5d": -8.33,
"chg1m": -5.74,
"chg6m": -20.91,
"chg1y": -8.69,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NHC",
"name": "National HealthCare Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "AMEX",
"marketCap": 3270881928,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 213.0,
"date": "2026-11-06",
"change": 2.59,
"gap": 0.09,
"volume": 395024.022765,
"avg10": 161561.06,
"avg30": 101635.79,
"avg1m": 120095.85,
"avg6m": 85606.89,
"dollarVolume": 27573835.64,
"atr": 9.2642,
"atrPct": 4.35,
"adr": 4.22,
"rvol": 3.71,
"chg5d": 3.33,
"chg1m": -5.4,
"chg6m": 12.81,
"chg1y": 70.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NHI",
"name": "National Health Investors, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3498624896,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 71.24,
"date": "2026-11-06",
"change": -0.47,
"gap": -1.34,
"volume": 191302.17611099998,
"avg10": 176731.08,
"avg30": 200907.63,
"avg1m": 163998.04,
"avg6m": 301368.49,
"dollarVolume": 11263868.41,
"atr": 1.6199,
"atrPct": 2.27,
"adr": 2.3,
"rvol": 1.18,
"chg5d": 6.26,
"chg1m": 10.31,
"chg6m": -5.37,
"chg1y": -6.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NHP",
"name": "National Healthcare Properties, Inc. (NHP)",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1111157087,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.24,
"date": "2026-11-06",
"change": 0.2,
"gap": -1.05,
"volume": 703014.7975,
"avg10": 1198153.0,
"avg30": 1066164.97,
"avg1m": 1286339.47,
"avg6m": 634515.66,
"dollarVolume": 20125110.07,
"atr": 0.7628,
"atrPct": 5.01,
"adr": 5.49,
"rvol": 0.53,
"chg5d": 1.06,
"chg1m": 0.33,
"chg6m": 7.93,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.83,
"hour_industry": -0.63,
"daily_index": 1.74,
"daily_industry": -5.4
},
"channel": {
"found": true,
"lower": 13.87,
"upper": 16.19,
"position": 59.03,
"direction": -1,
"confirmation": 1,
"score": 96.9
},
"quality": 96.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.24,
"ema9": 15.2384,
"ema20": 15.2723,
"ema50": 15.2514,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 5114.0,
"rsi": {
"rsi": 48.77,
"previous": 48.77,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.22,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NI",
"name": "NiSource Inc",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 21167242667,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 44.18,
"date": "2026-11-06",
"change": -0.59,
"gap": -0.36,
"volume": 4843512.102174,
"avg10": 4887549.85,
"avg30": 4337249.49,
"avg1m": 4491426.43,
"avg6m": 3763763.7,
"dollarVolume": 199428916.96,
"atr": 0.9099,
"atrPct": 2.06,
"adr": 2.14,
"rvol": 1.08,
"chg5d": -0.81,
"chg1m": 9.01,
"chg6m": -5.44,
"chg1y": 3.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NICE",
"name": "NICE Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5867126363,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 96.15,
"date": "2026-11-06",
"change": -4.22,
"gap": -2.81,
"volume": 539089.582137,
"avg10": 667059.17,
"avg30": 517353.97,
"avg1m": 558441.22,
"avg6m": 547285.14,
"dollarVolume": 63498325.99,
"atr": 6.0228,
"atrPct": 6.26,
"adr": 5.06,
"rvol": 0.96,
"chg5d": -15.36,
"chg1m": -18.04,
"chg6m": 3.66,
"chg1y": -25.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.39,
"hour_industry": -1.17,
"daily_index": -17.43,
"daily_industry": -14.84
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 96.15,
"ema9": 96.0427,
"ema20": 97.4021,
"ema50": 101.9266,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 15719.319297,
"rsi": {
"rsi": 42.92,
"previous": 42.92,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.41,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NIKI",
"name": "Niki BioSolutions, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 128670,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.66,
"date": "2026-11-06",
"change": 9.21,
"gap": -2.63,
"volume": 8055.0,
"avg10": 18898.03,
"avg30": 15651.88,
"avg1m": 18184.66,
"avg6m": 81806.42,
"dollarVolume": 36793.46,
"atr": 0.382,
"atrPct": 23.01,
"adr": 18.38,
"rvol": 0.43,
"chg5d": -2.35,
"chg1m": -61.57,
"chg6m": -85.81,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NIQ",
"name": "NIQ Global Intelligence Plc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 6022998865,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 20.5,
"date": "2026-11-06",
"change": 2.91,
"gap": 1.66,
"volume": 837526.0011039999,
"avg10": 863934.58,
"avg30": 855356.92,
"avg1m": 820095.41,
"avg6m": 1171012.02,
"dollarVolume": 16101943.28,
"atr": 0.8206,
"atrPct": 4.0,
"adr": 4.35,
"rvol": 1.02,
"chg5d": 2.5,
"chg1m": 15.04,
"chg6m": 91.59,
"chg1y": 69.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NIVF",
"name": "NewGenIvf Group Limited",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 560422,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.49,
"date": "2026-11-06",
"change": 0.57,
"gap": 4.68,
"volume": 65828.971989,
"avg10": 485690.98,
"avg30": 2959576.68,
"avg1m": 1916512.08,
"avg6m": 718942.28,
"dollarVolume": 3729070.41,
"atr": 1.576,
"atrPct": 321.64,
"adr": 39.39,
"rvol": 0.03,
"chg5d": -47.45,
"chg1m": -82.7,
"chg6m": -99.86,
"chg1y": -99.99,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.02,
"hour_industry": -2.41,
"daily_index": -60.74,
"daily_industry": -62.93
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.49,
"ema9": 0.4741,
"ema20": 0.4946,
"ema50": 0.5901,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1820.0,
"rsi": {
"rsi": 44.38,
"previous": 38.2,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -19.39,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NJR",
"name": "New Jersey Resources Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5513768186,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 54.34,
"date": "2026-11-06",
"change": -0.64,
"gap": -1.5,
"volume": 400300.54601600004,
"avg10": 430429.14,
"avg30": 443350.9,
"avg1m": 428326.63,
"avg6m": 426128.61,
"dollarVolume": 22771782.86,
"atr": 1.2066,
"atrPct": 2.22,
"adr": 2.16,
"rvol": 0.93,
"chg5d": 2.12,
"chg1m": 6.53,
"chg6m": -2.18,
"chg1y": 21.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NKLR",
"name": "Terra Innovatum Global N.V. Ordinary shares",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 260782143,
"sectorEtf": "XLU",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.36,
"date": "2026-11-06",
"change": 18.59,
"gap": 6.53,
"volume": 223267.987018,
"avg10": 297377.65,
"avg30": 310986.74,
"avg1m": 338382.26,
"avg6m": 326204.07,
"dollarVolume": 806371.63,
"atr": 0.2825,
"atrPct": 11.97,
"adr": 11.08,
"rvol": 0.65,
"chg5d": 2.61,
"chg1m": -28.48,
"chg6m": -59.17,
"chg1y": -66.95,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NKTR",
"name": "Nektar Therapeutics",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1068913501,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 37.26,
"date": "2026-11-06",
"change": 4.57,
"gap": 2.44,
"volume": 498566.61948,
"avg10": 407894.17,
"avg30": 953888.65,
"avg1m": 546378.95,
"avg6m": 806133.44,
"dollarVolume": 20338320.75,
"atr": 2.5941,
"atrPct": 6.96,
"adr": 5.71,
"rvol": 0.91,
"chg5d": -3.22,
"chg1m": -9.12,
"chg6m": -54.0,
"chg1y": -31.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NKTX",
"name": "Nkarta, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 123910888,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.87,
"date": "2026-11-06",
"change": 19.1,
"gap": 3.82,
"volume": 2036776.1777670002,
"avg10": 1313484.63,
"avg30": 970268.31,
"avg1m": 1182626.62,
"avg6m": 663185.72,
"dollarVolume": 2122587.97,
"atr": 0.1948,
"atrPct": 10.42,
"adr": 10.03,
"rvol": 1.79,
"chg5d": 16.87,
"chg1m": -15.0,
"chg6m": -42.46,
"chg1y": -4.11,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NLOP",
"name": "Net Lease Office Properties",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 137474616,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 9.35,
"date": "2026-11-06",
"change": 2.16,
"gap": -1.11,
"volume": 265485.958239,
"avg10": 156312.62,
"avg30": 129480.73,
"avg1m": 127948.53,
"avg6m": 111529.29,
"dollarVolume": 1213378.09,
"atr": 0.2441,
"atrPct": 2.61,
"adr": 2.31,
"rvol": 2.19,
"chg5d": 4.24,
"chg1m": -3.31,
"chg6m": -23.23,
"chg1y": -68.27,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NLY",
"name": "Annaly Capital Management, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 14772430725,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 18.84,
"date": "2026-11-06",
"change": 0.04,
"gap": 0.0,
"volume": 9248380.321145,
"avg10": 9337621.17,
"avg30": 11276696.84,
"avg1m": 9491573.65,
"avg6m": 7575884.39,
"dollarVolume": 174803624.77,
"atr": 0.5075,
"atrPct": 2.69,
"adr": 2.72,
"rvol": 0.97,
"chg5d": 3.05,
"chg1m": 2.46,
"chg6m": -16.85,
"chg1y": -12.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NMAD",
"name": "NOMAD Power Solutions, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 44495586,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.59,
"date": "2026-11-06",
"change": 8.79,
"gap": 5.15,
"volume": 229580.911149,
"avg10": 237004.84,
"avg30": 194572.33,
"avg1m": 215412.41,
"avg6m": null,
"dollarVolume": 823299.11,
"atr": 0.405,
"atrPct": 11.28,
"adr": 11.9,
"rvol": 1.07,
"chg5d": 2.57,
"chg1m": -15.93,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NMRA",
"name": "Neumora Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 94568006,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.52,
"date": "2026-11-06",
"change": 9.94,
"gap": 2.96,
"volume": 893064.0957650001,
"avg10": 2097441.84,
"avg30": 2065101.72,
"avg1m": 2005788.38,
"avg6m": 1627694.62,
"dollarVolume": 949847.62,
"atr": 0.0994,
"atrPct": 19.11,
"adr": 23.24,
"rvol": 0.43,
"chg5d": 38.85,
"chg1m": 7.77,
"chg6m": -71.58,
"chg1y": -80.23,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.25,
"hour_industry": 4.66,
"daily_index": 30.03,
"daily_industry": 25.18
},
"channel": {
"found": true,
"lower": 0.31,
"upper": 1.3,
"position": 20.9,
"direction": -1,
"confirmation": 1,
"score": 79.85
},
"quality": 79.85,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.52,
"ema9": 0.4983,
"ema20": 0.5021,
"ema50": 0.5094,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1350.0,
"rsi": {
"rsi": 53.05,
"previous": 43.98,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 12.45,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NMRK",
"name": "Newmark Group, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1904921130,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.95,
"date": "2026-11-06",
"change": 0.08,
"gap": -0.59,
"volume": 1581432.597889,
"avg10": 2186119.78,
"avg30": 1625339.5,
"avg1m": 1811683.47,
"avg6m": 1209490.06,
"dollarVolume": 21762203.21,
"atr": 0.527,
"atrPct": 4.41,
"adr": 4.41,
"rvol": 0.87,
"chg5d": 3.73,
"chg1m": -4.55,
"chg6m": -28.57,
"chg1y": -30.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.73,
"hour_industry": -0.5,
"daily_index": 6.96,
"daily_industry": -0.18
},
"channel": {
"found": true,
"lower": 11.37,
"upper": 17.48,
"position": 9.46,
"direction": 1,
"confirmation": 0,
"score": 92.96
},
"quality": 92.96,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 11.95,
"ema9": 11.9531,
"ema20": 11.9976,
"ema50": 11.9751,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 1155.0,
"rsi": {
"rsi": 46.0,
"previous": 43.02,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.1,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NMTC",
"name": "NeuroOne Medical Technologies Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 8003963,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.9,
"date": "2026-11-06",
"change": 4.12,
"gap": 6.84,
"volume": 22040.503913,
"avg10": 36989.02,
"avg30": 122305.17,
"avg1m": 70361.34,
"avg6m": 190839.16,
"dollarVolume": 67493.55,
"atr": 0.1261,
"atrPct": 14.06,
"adr": 11.78,
"rvol": 0.3,
"chg5d": -2.35,
"chg1m": -16.21,
"chg6m": -81.2,
"chg1y": -80.34,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NN",
"name": "NextNav Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1174722045,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.7,
"date": "2026-11-06",
"change": 8.73,
"gap": 5.98,
"volume": 2296363.834249,
"avg10": 4286237.16,
"avg30": 3298665.96,
"avg1m": 3358997.84,
"avg6m": 2513952.28,
"dollarVolume": 34434367.34,
"atr": 1.262,
"atrPct": 14.51,
"adr": 12.45,
"rvol": 0.67,
"chg5d": -24.48,
"chg1m": -32.35,
"chg6m": -56.16,
"chg1y": -30.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NNDM",
"name": "Nano Dimension Ltd.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 278307495,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.32,
"date": "2026-11-06",
"change": 3.94,
"gap": 0.77,
"volume": 1220651.3276809999,
"avg10": 1183842.43,
"avg30": 1326842.87,
"avg1m": 1236062.26,
"avg6m": 2630560.56,
"dollarVolume": 1743047.01,
"atr": 0.0681,
"atrPct": 5.16,
"adr": 5.1,
"rvol": 0.99,
"chg5d": -2.22,
"chg1m": -14.84,
"chg6m": -18.52,
"chg1y": -16.98,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.69,
"hour_industry": 2.28,
"daily_index": 0.29,
"daily_industry": 6.91
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.32,
"ema9": 1.3166,
"ema20": 1.3085,
"ema50": 1.3214,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 130.0,
"rsi": {
"rsi": 53.1,
"previous": 53.1,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.47,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NNN",
"name": "NNN REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7892202720,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 41.12,
"date": "2026-11-06",
"change": -0.82,
"gap": -0.1,
"volume": 2546094.0798420003,
"avg10": 2649310.59,
"avg30": 2190058.8,
"avg1m": 2230239.42,
"avg6m": 1458679.65,
"dollarVolume": 93465604.64,
"atr": 0.9192,
"atrPct": 2.24,
"adr": 2.17,
"rvol": 1.15,
"chg5d": 0.29,
"chg1m": 2.11,
"chg6m": -7.7,
"chg1y": 3.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NNNN",
"name": "Anbio Biotechnology Class A Ordinary Shares",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 170736768,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.75,
"date": "2026-11-06",
"change": 3.88,
"gap": 0.83,
"volume": 29685.645778,
"avg10": 30488.36,
"avg30": 41468.28,
"avg1m": 45748.13,
"avg6m": 86374.23,
"dollarVolume": 163600.33,
"atr": 0.5055,
"atrPct": 13.48,
"adr": 12.96,
"rvol": 0.64,
"chg5d": 12.61,
"chg1m": -18.12,
"chg6m": -85.66,
"chg1y": -81.8,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NNOX",
"name": "Nano-X Imaging Ltd.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 18876982,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.25,
"date": "2026-11-06",
"change": -4.0,
"gap": -4.61,
"volume": 1860292.6588009999,
"avg10": 1021236.76,
"avg30": 915747.94,
"avg1m": 952355.22,
"avg6m": 1511670.85,
"dollarVolume": 355717.33,
"atr": 0.0587,
"atrPct": 23.52,
"adr": 17.02,
"rvol": 2.05,
"chg5d": -24.33,
"chg1m": -56.19,
"chg6m": -85.48,
"chg1y": -92.39,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.51,
"hour_industry": 5.48,
"daily_index": -30.89,
"daily_industry": -38.97
},
"channel": {
"found": true,
"lower": 0.21,
"upper": 0.45,
"position": 15.85,
"direction": -1,
"confirmation": 1,
"score": 92.33
},
"quality": 92.33,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.2497,
"ema9": 0.2464,
"ema20": 0.2509,
"ema50": 0.2678,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2200.0,
"rsi": {
"rsi": 48.18,
"previous": 52.62,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -7.33,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NNVC",
"name": "NanoViricides, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 33693000,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.31,
"date": "2026-11-06",
"change": 2.34,
"gap": 1.56,
"volume": 117118.998753,
"avg10": 138986.87,
"avg30": 250450.66,
"avg1m": 166756.9,
"avg6m": 652542.13,
"dollarVolume": 231550.45,
"atr": 0.1328,
"atrPct": 10.14,
"adr": 9.82,
"rvol": 0.69,
"chg5d": -7.75,
"chg1m": -0.99,
"chg6m": -15.96,
"chg1y": -39.63,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NOK",
"name": "Nokia Oyj",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 41370832720,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 7.65,
"date": "2026-11-06",
"change": 1.86,
"gap": 0.0,
"volume": 48734769.893232,
"avg10": 70371684.84,
"avg30": 71845341.02,
"avg1m": 76478696.53,
"avg6m": 88441626.68,
"dollarVolume": 678415013.6,
"atr": 0.6182,
"atrPct": 8.08,
"adr": 7.54,
"rvol": 0.63,
"chg5d": -10.21,
"chg1m": -24.93,
"chg6m": -41.02,
"chg1y": 12.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.36,
"hour_industry": 0.22,
"daily_index": -2.44,
"daily_industry": 4.18
},
"channel": {
"found": true,
"lower": 7.5,
"upper": 10.26,
"position": 5.55,
"direction": -1,
"confirmation": 1,
"score": 83.29
},
"quality": 83.29,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 7.65,
"ema9": 7.673,
"ema20": 7.6874,
"ema50": 7.8111,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 95228.37944099998,
"rsi": {
"rsi": 44.47,
"previous": 45.3,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.21,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NOVT",
"name": "Novanta Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 5111071616,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 135.15,
"date": "2026-11-06",
"change": 3.96,
"gap": 2.41,
"volume": 377819.243246,
"avg10": 283710.49,
"avg30": 306324.12,
"avg1m": 322806.15,
"avg6m": 351996.45,
"dollarVolume": 46408535.99,
"atr": 7.395,
"atrPct": 5.47,
"adr": 4.93,
"rvol": 1.18,
"chg5d": -7.06,
"chg1m": -0.87,
"chg6m": -2.28,
"chg1y": 8.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NOW",
"name": "ServiceNow, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 105836396490,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 101.92,
"date": "2026-11-06",
"change": 0.51,
"gap": -0.19,
"volume": 13290035.242094997,
"avg10": 24377839.12,
"avg30": 14675194.26,
"avg1m": 17409913.35,
"avg6m": 19559202.75,
"dollarVolume": 2234262768.68,
"atr": 8.1748,
"atrPct": 8.02,
"adr": 7.18,
"rvol": 0.75,
"chg5d": -3.25,
"chg1m": -27.02,
"chg6m": 11.95,
"chg1y": -42.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.95,
"hour_industry": -0.5,
"daily_index": -32.81,
"daily_industry": -30.22
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 101.92,
"ema9": 102.0566,
"ema20": 102.3354,
"ema50": 103.863,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 9243.215274,
"rsi": {
"rsi": 42.82,
"previous": 42.82,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 9.3,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NPCE",
"name": "NeuroPace, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 429053425,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.5,
"date": "2026-11-06",
"change": -2.72,
"gap": -1.25,
"volume": 104488.309365,
"avg10": 96883.52,
"avg30": 82593.14,
"avg1m": 78969.0,
"avg6m": 123865.22,
"dollarVolume": 1028081.98,
"atr": 0.706,
"atrPct": 5.65,
"adr": 5.19,
"rvol": 1.34,
"chg5d": 1.63,
"chg1m": 0.89,
"chg6m": -31.88,
"chg1y": -7.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NRC",
"name": "NRC Health",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 572012856,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 25.86,
"date": "2026-11-06",
"change": 1.45,
"gap": -0.16,
"volume": 56715.75394,
"avg10": 112751.79,
"avg30": 78016.66,
"avg1m": 77291.4,
"avg6m": 91253.97,
"dollarVolume": 1875764.43,
"atr": 1.1883,
"atrPct": 4.59,
"adr": 5.01,
"rvol": 0.72,
"chg5d": 8.5,
"chg1m": 26.64,
"chg6m": 37.85,
"chg1y": 83.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NRDY",
"name": "Nerdy, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 52955000,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 6.15,
"date": "2026-11-06",
"change": 4.41,
"gap": 0.51,
"volume": 3914.21675,
"avg10": 18427.0,
"avg30": 20499.79,
"avg1m": 22816.01,
"avg6m": 29140.17,
"dollarVolume": 142891.67,
"atr": 0.4878,
"atrPct": 7.93,
"adr": 9.07,
"rvol": 0.16,
"chg5d": -2.69,
"chg1m": -9.82,
"chg6m": -52.33,
"chg1y": -57.94,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NREF",
"name": "NexPoint Real Estate Finance, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 252563589,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 13.6,
"date": "2026-11-06",
"change": 0.07,
"gap": -1.03,
"volume": 65184.876427999996,
"avg10": 65794.4,
"avg30": 51467.05,
"avg1m": 48977.59,
"avg6m": 48770.73,
"dollarVolume": 738132.8,
"atr": 0.6253,
"atrPct": 4.6,
"adr": 3.96,
"rvol": 1.35,
"chg5d": -9.99,
"chg1m": -12.76,
"chg6m": -14.97,
"chg1y": 1.64,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NRG",
"name": "NRG Energy, Inc.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 18559483544,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 88.5,
"date": "2026-11-06",
"change": 9.6,
"gap": 0.05,
"volume": 7415077.24028,
"avg10": 4053002.34,
"avg30": 3062281.49,
"avg1m": 3130623.34,
"avg6m": 2401446.76,
"dollarVolume": 296269522.41,
"atr": 5.2331,
"atrPct": 5.91,
"adr": 5.34,
"rvol": 2.54,
"chg5d": -7.87,
"chg1m": -16.76,
"chg6m": -35.9,
"chg1y": -49.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NRIX",
"name": "Nurix Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1671522154,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.07,
"date": "2026-11-06",
"change": 1.01,
"gap": -0.47,
"volume": 2607360.211496,
"avg10": 4188499.48,
"avg30": 2568060.58,
"avg1m": 3246731.8,
"avg6m": 1657799.86,
"dollarVolume": 70141279.73,
"atr": 2.0671,
"atrPct": 13.72,
"adr": 10.73,
"rvol": 0.8,
"chg5d": -44.49,
"chg1m": -32.15,
"chg6m": -8.78,
"chg1y": 19.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.48,
"hour_industry": -1.1,
"daily_index": -37.3,
"daily_industry": -42.15
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 15.07,
"ema9": 15.2352,
"ema20": 15.3145,
"ema50": 16.5246,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1066.0,
"rsi": {
"rsi": 41.65,
"previous": 48.52,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -11.78,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NRSN",
"name": "NeuroSense Therapeutics Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3186795,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.57,
"date": "2026-11-06",
"change": 8.28,
"gap": 1.38,
"volume": 15337.0,
"avg10": 61577.13,
"avg30": 36258.01,
"avg1m": 42085.43,
"avg6m": 19610.3,
"dollarVolume": 84644.6,
"atr": 0.5832,
"atrPct": 37.15,
"adr": 27.14,
"rvol": 0.35,
"chg5d": -29.28,
"chg1m": -58.02,
"chg6m": -91.08,
"chg1y": -92.51,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NRXP",
"name": "NRx Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 103043925,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.34,
"date": "2026-11-06",
"change": 5.41,
"gap": 4.05,
"volume": 576998.432757,
"avg10": 2640145.04,
"avg30": 1356917.02,
"avg1m": 1683246.81,
"avg6m": 1127381.08,
"dollarVolume": 4233344.14,
"atr": 0.3389,
"atrPct": 14.48,
"adr": 14.98,
"rvol": 0.33,
"chg5d": 5.88,
"chg1m": -17.41,
"chg6m": -23.78,
"chg1y": -15.18,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NRXS",
"name": "NeurAxis, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 78360454,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 6.32,
"date": "2026-11-06",
"change": 3.61,
"gap": 0.82,
"volume": 178189.620074,
"avg10": 111741.34,
"avg30": 131230.4,
"avg1m": 158015.15,
"avg6m": 113318.91,
"dollarVolume": 1190838.02,
"atr": 0.5523,
"atrPct": 8.74,
"adr": 7.96,
"rvol": 1.13,
"chg5d": -11.36,
"chg1m": -8.41,
"chg6m": -25.65,
"chg1y": 148.82,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NSIT",
"name": "Insight Enterprises, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4644455354,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 158.25,
"date": "2026-11-06",
"change": 4.14,
"gap": 2.23,
"volume": 233886.1377,
"avg10": 350497.45,
"avg30": 277112.01,
"avg1m": 315441.46,
"avg6m": 318602.74,
"dollarVolume": 53838423.84,
"atr": 9.4246,
"atrPct": 5.96,
"adr": 5.52,
"rvol": 0.73,
"chg5d": -5.64,
"chg1m": -1.93,
"chg6m": 88.47,
"chg1y": 66.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.03,
"hour_industry": -0.68,
"daily_index": -7.25,
"daily_industry": -4.66
},
"channel": {
"found": true,
"lower": 145.77,
"upper": 184.33,
"position": 32.36,
"direction": 1,
"confirmation": 1,
"score": 97.13
},
"quality": 97.13,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 158.25,
"ema9": 158.7103,
"ema20": 161.7374,
"ema50": 166.3205,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2889.660232,
"rsi": {
"rsi": 41.92,
"previous": 41.8,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.66,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NSPR",
"name": "InspireMD, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 32356426,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.72,
"date": "2026-11-06",
"change": 14.76,
"gap": 2.35,
"volume": 333118.20684999996,
"avg10": 420440.58,
"avg30": 263662.52,
"avg1m": 319443.76,
"avg6m": 143164.13,
"dollarVolume": 171585.66,
"atr": 0.0956,
"atrPct": 13.3,
"adr": 17.56,
"rvol": 1.05,
"chg5d": 54.17,
"chg1m": 49.43,
"chg6m": -41.57,
"chg1y": -66.33,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NSRX",
"name": "Nasus Pharma Ltd.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "AMEX",
"marketCap": 24288395,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.82,
"date": "2026-11-06",
"change": -3.42,
"gap": -3.42,
"volume": 6074.0,
"avg10": 11397.82,
"avg30": 21043.71,
"avg1m": 15721.78,
"avg6m": 20433.74,
"dollarVolume": 50523.99,
"atr": 0.2822,
"atrPct": 10.01,
"adr": 8.83,
"rvol": 0.37,
"chg5d": -11.88,
"chg1m": -23.58,
"chg6m": -9.32,
"chg1y": -62.42,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NSTR",
"name": "NorthStar Earth & Space Enterprises, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 86122400,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 3.44,
"date": "2026-11-06",
"change": -0.29,
"gap": 3.77,
"volume": 250645.354582,
"avg10": 151976.19,
"avg30": 119915.49,
"avg1m": 128586.96,
"avg6m": null,
"dollarVolume": 424935.79,
"atr": 0.7705,
"atrPct": 22.4,
"adr": 24.01,
"rvol": 2.05,
"chg5d": 8.86,
"chg1m": -15.27,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NSYS",
"name": "Nortech Systems Incorporated",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 31961894,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 11.2,
"date": "2026-11-06",
"change": 6.67,
"gap": 6.67,
"volume": 216.0,
"avg10": 4771.59,
"avg30": 4817.53,
"avg1m": 5145.76,
"avg6m": 15529.05,
"dollarVolume": 56608.06,
"atr": 0.6563,
"atrPct": 5.86,
"adr": 5.36,
"rvol": 0.04,
"chg5d": 8.11,
"chg1m": 0.45,
"chg6m": -10.76,
"chg1y": 13.37,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NTAP",
"name": "NetApp, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 33232130610,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 172.75,
"date": "2026-11-06",
"change": 2.0,
"gap": 1.74,
"volume": 1774521.2748409999,
"avg10": 1541206.22,
"avg30": 1872840.23,
"avg1m": 1586512.18,
"avg6m": 2129662.38,
"dollarVolume": 330888144.81,
"atr": 11.8562,
"atrPct": 6.86,
"adr": 5.87,
"rvol": 1.13,
"chg5d": -13.22,
"chg1m": -24.33,
"chg6m": 45.9,
"chg1y": 49.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.56,
"hour_industry": -0.98,
"daily_index": -16.98,
"daily_industry": -10.35
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 172.75,
"ema9": 171.909,
"ema20": 173.3992,
"ema50": 180.038,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 541.0,
"rsi": {
"rsi": 46.02,
"previous": 38.1,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.99,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NTCL",
"name": "NetClass Technology Inc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 96781,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.26,
"date": "2026-11-06",
"change": -10.31,
"gap": -13.8,
"volume": 13812026.626605,
"avg10": 16956525.73,
"avg30": 6322021.73,
"avg1m": 9026075.24,
"avg6m": 1588533.48,
"dollarVolume": 2496471.83,
"atr": 0.2558,
"atrPct": 98.39,
"adr": 48.52,
"rvol": 1.57,
"chg5d": -31.34,
"chg1m": -85.78,
"chg6m": -98.72,
"chg1y": -99.49,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.59,
"hour_industry": -68.43,
"daily_index": -57.96,
"daily_industry": -55.38
},
"channel": {
"found": true,
"lower": 0.06,
"upper": 1.69,
"position": 12.05,
"direction": -1,
"confirmation": 1,
"score": 95.98
},
"quality": 95.98,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.26,
"ema9": 0.263,
"ema20": 0.2717,
"ema50": 0.3235,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1439649.0,
"rsi": {
"rsi": 46.97,
"previous": 51.97,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 39.35,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NTCT",
"name": "NetScout Systems, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2291007023,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 31.51,
"date": "2026-11-06",
"change": -1.53,
"gap": -0.94,
"volume": 634711.438143,
"avg10": 402037.95,
"avg30": 349239.91,
"avg1m": 327673.46,
"avg6m": 402044.51,
"dollarVolume": 12340718.08,
"atr": 1.6978,
"atrPct": 5.39,
"adr": 4.16,
"rvol": 2.03,
"chg5d": -17.88,
"chg1m": -19.82,
"chg6m": -19.39,
"chg1y": 12.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.75,
"hour_industry": 1.78,
"daily_index": -17.02,
"daily_industry": -14.43
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.51,
"ema9": 31.8239,
"ema20": 32.86,
"ema50": 35.0697,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 13745.15484,
"rsi": {
"rsi": 32.79,
"previous": 32.25,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 5.41,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NTES",
"name": "NetEase, Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 82449466686,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 129.45,
"date": "2026-11-06",
"change": 2.33,
"gap": -0.83,
"volume": 731567.927318,
"avg10": 806077.03,
"avg30": 631640.37,
"avg1m": 660190.53,
"avg6m": 769077.91,
"dollarVolume": 78702225.05,
"atr": 3.9676,
"atrPct": 3.06,
"adr": 3.05,
"rvol": 1.11,
"chg5d": 13.91,
"chg1m": 8.24,
"chg6m": 11.58,
"chg1y": -6.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NTGR",
"name": "NETGEAR, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 513139520,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 18.88,
"date": "2026-11-06",
"change": -0.58,
"gap": 1.42,
"volume": 534229.931531,
"avg10": 317249.1,
"avg30": 245832.58,
"avg1m": 255541.87,
"avg6m": 264573.69,
"dollarVolume": 5637382.9,
"atr": 1.1105,
"atrPct": 5.88,
"adr": 4.51,
"rvol": 2.21,
"chg5d": -16.46,
"chg1m": -18.62,
"chg6m": -31.27,
"chg1y": -35.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.63,
"hour_industry": -1.05,
"daily_index": -12.71,
"daily_industry": -6.08
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.88,
"ema9": 19.1004,
"ema20": 19.6632,
"ema50": 20.8358,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 13925.600741,
"rsi": {
"rsi": 30.7,
"previous": 30.73,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.76,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NTHI",
"name": "Neonc Technologies Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 100530776,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.55,
"date": "2026-11-06",
"change": 10.59,
"gap": -0.93,
"volume": 214638.281333,
"avg10": 104414.05,
"avg30": 131135.27,
"avg1m": 114002.68,
"avg6m": 135403.28,
"dollarVolume": 336797.16,
"atr": 0.3493,
"atrPct": 9.84,
"adr": 11.22,
"rvol": 1.97,
"chg5d": 13.78,
"chg1m": 40.59,
"chg6m": -34.87,
"chg1y": -67.46,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NTLA",
"name": "Intellia Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1590438022,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.39,
"date": "2026-11-06",
"change": 3.25,
"gap": 1.09,
"volume": 3873409.6839479995,
"avg10": 3551688.06,
"avg30": 4317709.66,
"avg1m": 3861303.37,
"avg6m": 4243087.18,
"dollarVolume": 43286661.42,
"atr": 0.9035,
"atrPct": 7.93,
"adr": 7.63,
"rvol": 1.0,
"chg5d": -7.78,
"chg1m": -9.4,
"chg6m": -19.23,
"chg1y": -15.64,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.15,
"hour_industry": -1.43,
"daily_index": 5.83,
"daily_industry": 0.98
},
"channel": {
"found": true,
"lower": 10.91,
"upper": 13.8,
"position": 16.57,
"direction": 0,
"confirmation": 1,
"score": 93.25
},
"quality": 93.25,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.3888,
"ema9": 11.3106,
"ema20": 11.3177,
"ema50": 11.521,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1001.0,
"rsi": {
"rsi": 51.29,
"previous": 47.5,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.92,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NTNX",
"name": "Nutanix, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 15919366840,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 58.55,
"date": "2026-11-06",
"change": 1.08,
"gap": 3.76,
"volume": 2060904.9931410002,
"avg10": 1883131.52,
"avg30": 1904962.76,
"avg1m": 1915502.72,
"avg6m": 2483650.04,
"dollarVolume": 129967624.79,
"atr": 3.2329,
"atrPct": 5.52,
"adr": 5.02,
"rvol": 1.08,
"chg5d": -12.89,
"chg1m": -19.92,
"chg6m": 27.5,
"chg1y": -16.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.28,
"hour_industry": -0.25,
"daily_index": -13.82,
"daily_industry": -11.23
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 58.5467,
"ema9": 58.5462,
"ema20": 59.2956,
"ema50": 61.8625,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 250.0,
"rsi": {
"rsi": 39.65,
"previous": 38.38,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.94,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NTRA",
"name": "Natera, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 44781216480,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 311.2,
"date": "2026-11-06",
"change": 2.37,
"gap": 4.86,
"volume": 5239894.88561,
"avg10": 2227663.98,
"avg30": 1660987.99,
"avg1m": 1599524.22,
"avg6m": 1286260.95,
"dollarVolume": 618104428.34,
"atr": 28.2165,
"atrPct": 9.07,
"adr": 7.4,
"rvol": 3.7,
"chg5d": -24.89,
"chg1m": -20.52,
"chg6m": 59.41,
"chg1y": 55.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.44,
"hour_industry": -10.55,
"daily_index": -20.85,
"daily_industry": -25.45
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 311.2,
"ema9": 312.9041,
"ema20": 320.6045,
"ema50": 344.7062,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1309.0,
"rsi": {
"rsi": 39.79,
"previous": 40.21,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -12.19,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NTRB",
"name": "Nutriband Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 67464041,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 5.63,
"date": "2026-11-06",
"change": 3.11,
"gap": 0.0,
"volume": 11872.222491,
"avg10": 22423.39,
"avg30": 44756.16,
"avg1m": 27948.17,
"avg6m": 37405.47,
"dollarVolume": 167964.48,
"atr": 0.5704,
"atrPct": 10.13,
"adr": 8.37,
"rvol": 0.41,
"chg5d": -9.92,
"chg1m": -6.17,
"chg6m": 50.13,
"chg1y": -6.48,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NTSK",
"name": "Netskope, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8702918649,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 21.0,
"date": "2026-11-06",
"change": -2.33,
"gap": 0.84,
"volume": 4210685.3509800015,
"avg10": 5064438.13,
"avg30": 5215590.98,
"avg1m": 5336128.25,
"avg6m": 4996239.86,
"dollarVolume": 118649307.82,
"atr": 1.7536,
"atrPct": 8.35,
"adr": 8.6,
"rvol": 0.78,
"chg5d": -13.4,
"chg1m": 7.09,
"chg6m": 80.26,
"chg1y": -7.69,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.65,
"hour_industry": -2.11,
"daily_index": -10.35,
"daily_industry": -7.76
},
"channel": {
"found": true,
"lower": 20.78,
"upper": 27.82,
"position": 3.13,
"direction": 1,
"confirmation": 1,
"score": 88.32
},
"quality": 88.32,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 21.0,
"ema9": 21.3144,
"ema20": 21.5376,
"ema50": 21.9567,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4249.0,
"rsi": {
"rsi": 38.78,
"previous": 40.21,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.73,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "NTST",
"name": "NETSTREIT Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2361899798,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 19.05,
"date": "2026-11-06",
"change": 1.11,
"gap": -0.74,
"volume": 1224009.255211,
"avg10": 1279536.94,
"avg30": 1274005.3,
"avg1m": 1306946.28,
"avg6m": 1143262.1,
"dollarVolume": 23323036.69,
"atr": 0.4954,
"atrPct": 2.6,
"adr": 2.75,
"rvol": 0.93,
"chg5d": 8.73,
"chg1m": 9.29,
"chg6m": -7.84,
"chg1y": 4.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NTWK",
"name": "NetSol Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 77572166,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 6.59,
"date": "2026-11-06",
"change": 2.97,
"gap": 1.01,
"volume": 53939.685588,
"avg10": 161306.55,
"avg30": 184434.3,
"avg1m": 165098.65,
"avg6m": 63197.52,
"dollarVolume": 1214051.19,
"atr": 0.62,
"atrPct": 9.4,
"adr": 10.14,
"rvol": 0.32,
"chg5d": -14.02,
"chg1m": 9.37,
"chg6m": 53.19,
"chg1y": 62.04,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NUAI",
"name": "New Era Energy & Digital, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 242793488,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.09,
"date": "2026-11-06",
"change": 27.44,
"gap": 1.83,
"volume": 17475907.59548,
"avg10": 10656025.58,
"avg30": 10243124.64,
"avg1m": 11379723.62,
"avg6m": 8063244.65,
"dollarVolume": 33154672.87,
"atr": 0.5584,
"atrPct": 26.72,
"adr": 21.06,
"rvol": 1.58,
"chg5d": -23.13,
"chg1m": -57.91,
"chg6m": -58.2,
"chg1y": -63.65,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NUR",
"name": "Nuran Wireless Inc",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 5363419,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.39,
"date": "2026-11-06",
"change": -4.0,
"gap": 13.98,
"volume": 217372.0,
"avg10": 3277121.18,
"avg30": 1184463.89,
"avg1m": 1605208.77,
"avg6m": null,
"dollarVolume": 1136316.83,
"atr": 0.1783,
"atrPct": 45.31,
"adr": 20.09,
"rvol": 0.13,
"chg5d": -39.45,
"chg1m": -46.08,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"reason": "history too short (750 1H / 59 D)"
},
{
"symbol": "NUTX",
"name": "Nutex Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1236470005,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 182.66,
"date": "2026-11-06",
"change": -5.11,
"gap": -8.83,
"volume": 124992.56776,
"avg10": 114653.93,
"avg30": 106156.74,
"avg1m": 98512.82,
"avg6m": 99744.84,
"dollarVolume": 19125610.64,
"atr": 15.021,
"atrPct": 8.22,
"adr": 7.78,
"rvol": 1.29,
"chg5d": -7.7,
"chg1m": -10.9,
"chg6m": 33.66,
"chg1y": 39.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NUVB",
"name": "Nuvation Bio Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 1460671680,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.19,
"date": "2026-11-06",
"change": 1.7,
"gap": 1.94,
"volume": 4516495.374163001,
"avg10": 4869428.35,
"avg30": 4865177.69,
"avg1m": 4407362.41,
"avg6m": 5174096.12,
"dollarVolume": 20639759.57,
"atr": 0.3302,
"atrPct": 7.88,
"adr": 6.73,
"rvol": 1.03,
"chg5d": -11.6,
"chg1m": -15.35,
"chg6m": -12.07,
"chg1y": -13.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.49,
"hour_industry": -0.09,
"daily_index": -5.29,
"daily_industry": -10.14
},
"channel": {
"found": true,
"lower": 4.08,
"upper": 6.0,
"position": 5.79,
"direction": -1,
"confirmation": 1,
"score": 91.59
},
"quality": 91.59,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 4.19,
"ema9": 4.1761,
"ema20": 4.2308,
"ema50": 4.3721,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1057.0,
"rsi": {
"rsi": 44.82,
"previous": 41.7,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.47,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NUWE",
"name": "Nuwellis, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 422281,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.51,
"date": "2026-11-06",
"change": -2.79,
"gap": 3.46,
"volume": 28381.319735,
"avg10": 4191474.85,
"avg30": 1410836.81,
"avg1m": 2008821.93,
"avg6m": 584713.78,
"dollarVolume": 11265228.46,
"atr": 1.1957,
"atrPct": 26.51,
"adr": 28.13,
"rvol": 0.01,
"chg5d": -22.24,
"chg1m": -26.01,
"chg6m": -98.7,
"chg1y": -99.48,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NVAX",
"name": "Novavax, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1778114840,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.7,
"date": "2026-11-06",
"change": 9.41,
"gap": 0.1,
"volume": 5837284.700257999,
"avg10": 4647965.39,
"avg30": 7155761.43,
"avg1m": 6556840.23,
"avg6m": 4825989.11,
"dollarVolume": 65404852.35,
"atr": 0.9922,
"atrPct": 9.27,
"adr": 9.6,
"rvol": 0.89,
"chg5d": 6.47,
"chg1m": -2.51,
"chg6m": 3.69,
"chg1y": 36.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.43,
"hour_industry": 1.84,
"daily_index": 12.53,
"daily_industry": 7.68
},
"channel": {
"found": true,
"lower": 9.18,
"upper": 14.06,
"position": 31.21,
"direction": 1,
"confirmation": 0,
"score": 87.71
},
"quality": 87.71,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 10.7,
"ema9": 10.5498,
"ema20": 10.3928,
"ema50": 10.2359,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 6912.0,
"rsi": {
"rsi": 60.07,
"previous": 54.21,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.23,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NVCR",
"name": "Novocure Ltd",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1552643936,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.33,
"date": "2026-11-06",
"change": -1.48,
"gap": 0.52,
"volume": 980458.8617780001,
"avg10": 1766464.37,
"avg30": 1387243.97,
"avg1m": 1424961.9,
"avg6m": 1210555.69,
"dollarVolume": 20560865.79,
"atr": 0.9727,
"atrPct": 7.3,
"adr": 7.16,
"rvol": 0.68,
"chg5d": 1.37,
"chg1m": -6.26,
"chg6m": -25.94,
"chg1y": 16.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.04,
"hour_industry": -0.07,
"daily_index": -5.97,
"daily_industry": -14.05
},
"channel": {
"found": true,
"lower": 12.14,
"upper": 15.08,
"position": 40.44,
"direction": -1,
"confirmation": 1,
"score": 91.55
},
"quality": 91.55,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 13.33,
"ema9": 13.3688,
"ema20": 13.5197,
"ema50": 13.6453,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 484.0,
"rsi": {
"rsi": 42.92,
"previous": 41.3,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.39,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NVCT",
"name": "Nuvectis Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 682587420,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 21.0,
"date": "2026-11-06",
"change": 18.24,
"gap": 1.41,
"volume": 210042.78558300002,
"avg10": 182923.26,
"avg30": 139426.04,
"avg1m": 149765.85,
"avg6m": 208090.41,
"dollarVolume": 2901960.19,
"atr": 1.7454,
"atrPct": 8.31,
"adr": 8.78,
"rvol": 1.43,
"chg5d": 7.69,
"chg1m": 4.32,
"chg6m": 79.95,
"chg1y": 271.68,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NVDA",
"name": "NVIDIA Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4498024000000,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 188.7,
"date": "2026-11-06",
"change": 2.63,
"gap": 0.04,
"volume": 160262622.297629,
"avg10": 114419867.45,
"avg30": 97702261.05,
"avg1m": 97954173.19,
"avg6m": 112897279.07,
"dollarVolume": 20535869251.72,
"atr": 8.6003,
"atrPct": 4.56,
"adr": 4.14,
"rvol": 1.69,
"chg5d": -8.06,
"chg1m": -18.22,
"chg6m": -12.24,
"chg1y": -3.87,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.89,
"hour_industry": -0.68,
"daily_index": -7.39,
"daily_industry": -1.62
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 188.7001,
"ema9": 188.1137,
"ema20": 188.1207,
"ema50": 190.8221,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 329927.422655,
"rsi": {
"rsi": 50.63,
"previous": 48.72,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.25,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NVEC",
"name": "NVE Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 368053122,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 75.98,
"date": "2026-11-06",
"change": 6.79,
"gap": 1.11,
"volume": 70900.445144,
"avg10": 91758.8,
"avg30": 93669.05,
"avg1m": 108490.71,
"avg6m": 147052.46,
"dollarVolume": 8988292.28,
"atr": 6.3335,
"atrPct": 8.34,
"adr": 8.2,
"rvol": 0.64,
"chg5d": 1.2,
"chg1m": -31.97,
"chg6m": -32.24,
"chg1y": 12.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NVMI",
"name": "Nova Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 9961053502,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 313.18,
"date": "2026-11-06",
"change": 11.02,
"gap": 2.41,
"volume": 407623.80436099996,
"avg10": 280648.74,
"avg30": 241904.52,
"avg1m": 262646.73,
"avg6m": 343148.61,
"dollarVolume": 84802197.07,
"atr": 18.6356,
"atrPct": 5.95,
"adr": 5.43,
"rvol": 1.6,
"chg5d": 0.06,
"chg1m": -11.68,
"chg6m": -39.91,
"chg1y": -8.49,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NVNO",
"name": "enVVeno Medical Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 4676179,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 6.66,
"date": "2026-11-06",
"change": -1.99,
"gap": 3.68,
"volume": 23218.878647999998,
"avg10": 39462.94,
"avg30": 36166.68,
"avg1m": 41559.52,
"avg6m": 19881.17,
"dollarVolume": 306886.07,
"atr": 0.7427,
"atrPct": 11.16,
"adr": 10.71,
"rvol": 0.55,
"chg5d": -0.97,
"chg1m": -21.29,
"chg6m": -33.05,
"chg1y": -70.13,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NVO",
"name": "Novo Nordisk A/S",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 177736679414,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 40.34,
"date": "2026-11-06",
"change": 0.69,
"gap": -0.25,
"volume": 8595782.237233,
"avg10": 11674110.3,
"avg30": 10556029.45,
"avg1m": 9881782.6,
"avg6m": 11319105.51,
"dollarVolume": 393128199.5,
"atr": 1.268,
"atrPct": 3.14,
"adr": 2.94,
"rvol": 0.86,
"chg5d": 0.94,
"chg1m": 5.78,
"chg6m": -12.01,
"chg1y": -17.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NVS",
"name": "Novartis AG",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 306995789750,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 162.5,
"date": "2026-11-06",
"change": 0.62,
"gap": 0.0,
"volume": 1880254.9184150002,
"avg10": 2156244.62,
"avg30": 1904318.51,
"avg1m": 1963867.26,
"avg6m": 1792624.61,
"dollarVolume": 306553387.98,
"atr": 3.8609,
"atrPct": 2.38,
"adr": 2.28,
"rvol": 0.96,
"chg5d": 0.87,
"chg1m": 13.55,
"chg6m": 11.69,
"chg1y": 29.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NVST",
"name": "Envista Holdings Corp",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 4042755060,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 25.17,
"date": "2026-11-06",
"change": -3.23,
"gap": -5.31,
"volume": 2591135.524020999,
"avg10": 3392497.82,
"avg30": 2650836.94,
"avg1m": 2977698.95,
"avg6m": 2478927.95,
"dollarVolume": 72901605.58,
"atr": 1.1069,
"atrPct": 4.4,
"adr": 3.99,
"rvol": 0.86,
"chg5d": 7.06,
"chg1m": 10.78,
"chg6m": -1.68,
"chg1y": 24.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NVTS",
"name": "Navitas Semiconductor Corp",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2248010730,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 8.61,
"date": "2026-11-06",
"change": 7.36,
"gap": -1.25,
"volume": 12550214.40767,
"avg10": 14163913.08,
"avg30": 15647727.84,
"avg1m": 14292333.62,
"avg6m": 18682037.48,
"dollarVolume": 129035386.38,
"atr": 0.9736,
"atrPct": 11.31,
"adr": 10.87,
"rvol": 0.87,
"chg5d": 1.29,
"chg1m": -21.23,
"chg6m": -52.48,
"chg1y": -12.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.78,
"hour_industry": 6.68,
"daily_index": 5.25,
"daily_industry": 11.01
},
"channel": {
"found": true,
"lower": 7.65,
"upper": 10.92,
"position": 29.44,
"direction": -1,
"confirmation": 1,
"score": 81.44
},
"quality": 81.44,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.61,
"ema9": 8.5405,
"ema20": 8.4432,
"ema50": 8.4551,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 17406.0,
"rsi": {
"rsi": 58.0,
"previous": 57.66,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -6.1,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NWCL",
"name": "newcleo plc Ordinary Shares",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 95745358,
"sectorEtf": "XLU",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.54,
"date": "2026-11-06",
"change": -3.51,
"gap": 4.26,
"volume": 210819.710399,
"avg10": 262704.64,
"avg30": 291528.47,
"avg1m": 314127.78,
"avg6m": null,
"dollarVolume": 1553504.46,
"atr": 0.7875,
"atrPct": 17.36,
"adr": 13.96,
"rvol": 0.66,
"chg5d": 6.96,
"chg1m": -39.69,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NWE",
"name": "Northwestern Energy Group Inc",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 5089371896,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 82.73,
"date": "2026-11-06",
"change": 0.83,
"gap": -1.06,
"volume": 722365.5425679999,
"avg10": 557188.44,
"avg30": 502352.97,
"avg1m": 463661.43,
"avg6m": 373470.52,
"dollarVolume": 36348277.0,
"atr": 1.9265,
"atrPct": 2.33,
"adr": 2.26,
"rvol": 1.6,
"chg5d": 3.66,
"chg1m": 10.59,
"chg6m": 14.28,
"chg1y": 35.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NWN",
"name": "Northwest Natural Holding Company",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 2178338625,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 51.75,
"date": "2026-11-06",
"change": -0.12,
"gap": -0.87,
"volume": 295682.26082,
"avg10": 183348.47,
"avg30": 163418.63,
"avg1m": 172269.07,
"avg6m": 155037.97,
"dollarVolume": 8709863.1,
"atr": 1.2023,
"atrPct": 2.32,
"adr": 2.35,
"rvol": 1.78,
"chg5d": 3.65,
"chg1m": 8.26,
"chg6m": 2.6,
"chg1y": 12.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NXDT",
"name": "NexPoint Diversified Real Estate Trust",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 179498280,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.37,
"date": "2026-11-06",
"change": -0.88,
"gap": 0.59,
"volume": 169156.514468,
"avg10": 254474.32,
"avg30": 165022.9,
"avg1m": 184238.26,
"avg6m": 145907.32,
"dollarVolume": 836349.38,
"atr": 0.2961,
"atrPct": 8.79,
"adr": 6.82,
"rvol": 0.91,
"chg5d": -14.79,
"chg1m": -34.56,
"chg6m": -34.05,
"chg1y": 8.01,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NXGL",
"name": "NEXGEL, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1754579,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.45,
"date": "2026-11-06",
"change": -16.21,
"gap": -2.85,
"volume": 12177.93,
"avg10": 27604.0,
"avg30": 166432.83,
"avg1m": 227058.3,
"avg6m": 62168.74,
"dollarVolume": 989459.08,
"atr": 0.8994,
"atrPct": 26.07,
"adr": 28.85,
"rvol": 0.05,
"chg5d": -1.71,
"chg1m": 7.95,
"chg6m": -70.93,
"chg1y": -92.72,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NXL",
"name": "Nexalin Technology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1541333,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.4,
"date": "2026-11-06",
"change": 0.09,
"gap": 5.71,
"volume": 19185.333333000002,
"avg10": 25082.86,
"avg30": 2188807.85,
"avg1m": 45158.09,
"avg6m": 533926.51,
"dollarVolume": 97526.42,
"atr": 0.4816,
"atrPct": 34.37,
"adr": 17.66,
"rvol": 0.41,
"chg5d": -6.74,
"chg1m": -65.82,
"chg6m": -86.26,
"chg1y": -96.46,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NXPI",
"name": "NXP Semiconductors N.V.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 62582239370,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 248.29,
"date": "2026-11-06",
"change": -0.41,
"gap": 0.08,
"volume": 5014471.704866999,
"avg10": 4785766.62,
"avg30": 3062544.73,
"avg1m": 3565267.62,
"avg6m": 2646775.35,
"dollarVolume": 897497858.36,
"atr": 13.1565,
"atrPct": 5.3,
"adr": 5.63,
"rvol": 1.44,
"chg5d": -4.65,
"chg1m": 9.85,
"chg6m": -15.76,
"chg1y": 17.99,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.43,
"hour_industry": -3.38,
"daily_index": 8.26,
"daily_industry": 14.02
},
"channel": {
"found": true,
"lower": 229.71,
"upper": 269.64,
"position": 46.53,
"direction": 1,
"confirmation": 1,
"score": 81.99
},
"quality": 81.99,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 248.29,
"ema9": 248.7207,
"ema20": 249.7778,
"ema50": 253.2728,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 185.0,
"rsi": {
"rsi": 45.51,
"previous": 45.51,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.66,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NXPL",
"name": "NextPlat Corp",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 22356933,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 8.19,
"date": "2026-11-06",
"change": 7.84,
"gap": 3.03,
"volume": 8086.0,
"avg10": 16449.38,
"avg30": 13518.54,
"avg1m": 17271.66,
"avg6m": 25859.0,
"dollarVolume": 152363.45,
"atr": 0.7144,
"atrPct": 8.73,
"adr": 9.49,
"rvol": 0.46,
"chg5d": 3.61,
"chg1m": -10.55,
"chg6m": 17.77,
"chg1y": -2.41,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NXRT",
"name": "NexPoint Residential Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 415439748,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 16.25,
"date": "2026-11-06",
"change": -4.24,
"gap": -0.06,
"volume": 460237.122254,
"avg10": 445334.54,
"avg30": 479027.11,
"avg1m": 368392.3,
"avg6m": 293343.57,
"dollarVolume": 6652957.79,
"atr": 0.8783,
"atrPct": 5.4,
"adr": 4.49,
"rvol": 1.27,
"chg5d": -10.22,
"chg1m": -17.34,
"chg6m": -45.72,
"chg1y": -48.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.13,
"hour_industry": -5.02,
"daily_index": -10.15,
"daily_industry": -17.29
},
"channel": {
"found": true,
"lower": 15.62,
"upper": 18.46,
"position": 22.31,
"direction": -1,
"confirmation": 1,
"score": 97.9
},
"quality": 97.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.25,
"ema9": 16.4063,
"ema20": 16.6818,
"ema50": 17.1432,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1316.712464,
"rsi": {
"rsi": 33.33,
"previous": 33.51,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.92,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "NXTC",
"name": "NextCure, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 24397323,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 5.5,
"date": "2026-11-06",
"change": 7.53,
"gap": 5.97,
"volume": 36725.195519,
"avg10": 46307.69,
"avg30": 54781.82,
"avg1m": 54394.88,
"avg6m": 1114268.51,
"dollarVolume": 320350.76,
"atr": 0.8411,
"atrPct": 15.31,
"adr": 15.71,
"rvol": 0.66,
"chg5d": -13.19,
"chg1m": -18.95,
"chg6m": -43.99,
"chg1y": -42.94,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NXTT",
"name": "Next Technology Holding Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6577070,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 4.56,
"date": "2026-11-06",
"change": -0.03,
"gap": 8.3,
"volume": 7292.0,
"avg10": 12748.09,
"avg30": 15427.64,
"avg1m": 14116.42,
"avg6m": 81232.88,
"dollarVolume": 74764.14,
"atr": 0.704,
"atrPct": 15.44,
"adr": 11.15,
"rvol": 0.5,
"chg5d": -9.16,
"chg1m": -11.97,
"chg6m": -96.86,
"chg1y": -99.72,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NXXT",
"name": "NextNRG Inc.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 3873200,
"sectorEtf": "XLU",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.69,
"date": "2026-11-06",
"change": 23.71,
"gap": 3.93,
"volume": 33344.3333,
"avg10": 63989.76,
"avg30": 33118.96,
"avg1m": 36840.77,
"avg6m": 109852.47,
"dollarVolume": 125343.37,
"atr": 0.9772,
"atrPct": 36.33,
"adr": 20.75,
"rvol": 0.9,
"chg5d": -2.54,
"chg1m": -56.61,
"chg6m": -92.25,
"chg1y": -98.41,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NYAX",
"name": "Nayax Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1780539329,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 47.5,
"date": "2026-11-06",
"change": 2.86,
"gap": 0.67,
"volume": 9192.018,
"avg10": 14890.96,
"avg30": 19599.44,
"avg1m": 15820.86,
"avg6m": 18932.59,
"dollarVolume": 782061.6,
"atr": 1.8961,
"atrPct": 3.99,
"adr": 2.93,
"rvol": 0.57,
"chg5d": -1.22,
"chg1m": 4.66,
"chg6m": -34.03,
"chg1y": 13.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NYC",
"name": "American Strategic Investment Co.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 18222509,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 5.91,
"date": "2026-11-06",
"change": -1.09,
"gap": -2.01,
"volume": 1345.0,
"avg10": 2266.7,
"avg30": 5827.21,
"avg1m": 6036.73,
"avg6m": 29515.6,
"dollarVolume": 24936.61,
"atr": 0.3233,
"atrPct": 5.48,
"adr": 4.65,
"rvol": 0.21,
"chg5d": -1.09,
"chg1m": -9.29,
"chg6m": -26.19,
"chg1y": -39.12,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "NYXH",
"name": "Nyxoah S.A.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 86115904,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.85,
"date": "2026-11-06",
"change": 3.06,
"gap": 2.74,
"volume": 256977.372691,
"avg10": 239803.13,
"avg30": 230711.45,
"avg1m": 246102.58,
"avg6m": 315864.28,
"dollarVolume": 237592.13,
"atr": 0.0917,
"atrPct": 10.85,
"adr": 9.64,
"rvol": 1.05,
"chg5d": -2.9,
"chg1m": -38.31,
"chg6m": -73.92,
"chg1y": -82.92,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "O",
"name": "Realty Income Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 55864710720,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 59.08,
"date": "2026-11-06",
"change": 0.37,
"gap": -0.01,
"volume": 4049375.7505,
"avg10": 5113779.61,
"avg30": 6030419.01,
"avg1m": 5801355.78,
"avg6m": 4863100.65,
"dollarVolume": 332959837.27,
"atr": 1.1089,
"atrPct": 1.88,
"adr": 1.96,
"rvol": 0.69,
"chg5d": 3.8,
"chg1m": 9.22,
"chg6m": -4.72,
"chg1y": 4.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OABI",
"name": "OmniAb, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 733677309,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.02,
"date": "2026-11-06",
"change": 4.58,
"gap": -0.21,
"volume": 1320831.895424,
"avg10": 1335879.46,
"avg30": 1271723.36,
"avg1m": 1230511.94,
"avg6m": 1055916.59,
"dollarVolume": 6153146.52,
"atr": 0.4086,
"atrPct": 8.14,
"adr": 8.14,
"rvol": 1.08,
"chg5d": 0.2,
"chg1m": 6.13,
"chg6m": 210.82,
"chg1y": 252.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.05,
"hour_industry": -2.54,
"daily_index": 10.95,
"daily_industry": 6.1
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 5.02,
"ema9": 5.0243,
"ema20": 5.0048,
"ema50": 5.0201,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 300.0,
"rsi": {
"rsi": 50.93,
"previous": 52.62,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.69,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OBAI",
"name": "Our Bond, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2753995,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.65,
"date": "2026-11-06",
"change": -2.94,
"gap": 0.59,
"volume": 60660.416,
"avg10": 69942.04,
"avg30": 69887.48,
"avg1m": 82112.1,
"avg6m": 339784.0,
"dollarVolume": 192730.37,
"atr": 0.5094,
"atrPct": 30.87,
"adr": 18.98,
"rvol": 0.73,
"chg5d": -26.01,
"chg1m": -56.69,
"chg6m": -86.02,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OBIO",
"name": "Orchestra BioMed Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 341396678,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.58,
"date": "2026-11-06",
"change": 11.6,
"gap": 4.0,
"volume": 1516570.657512,
"avg10": 376558.41,
"avg30": 308844.6,
"avg1m": 344751.3,
"avg6m": 276139.76,
"dollarVolume": 2015832.14,
"atr": 0.5276,
"atrPct": 9.45,
"adr": 9.26,
"rvol": 5.3,
"chg5d": -3.96,
"chg1m": -2.62,
"chg6m": 38.29,
"chg1y": 42.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OBX",
"name": "Obsidian Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 14421264,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 13.7,
"date": "2026-11-06",
"change": 42.71,
"gap": 4.17,
"volume": 2056670.1304100004,
"avg10": 599003.85,
"avg30": 407468.15,
"avg1m": 432039.43,
"avg6m": null,
"dollarVolume": 5611286.43,
"atr": 1.8949,
"atrPct": 13.83,
"adr": 13.08,
"rvol": 5.86,
"chg5d": -7.87,
"chg1m": 12.3,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 26.23,
"hour_industry": 23.65,
"daily_index": 1.23,
"daily_industry": -3.62
},
"channel": {
"found": true,
"lower": 9.58,
"upper": 15.28,
"position": 72.25,
"direction": -1,
"confirmation": 1,
"score": 84.6
},
"quality": 84.6,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 13.7,
"ema9": 13.1505,
"ema20": 12.5435,
"ema50": 12.7386,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 460.0,
"rsi": {
"rsi": 63.44,
"previous": 63.44,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 17.1,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "OCC",
"name": "Optical Cable Corporation",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 83203408,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 9.57,
"date": "2026-11-06",
"change": 12.59,
"gap": 8.94,
"volume": 121360.35497900001,
"avg10": 99141.49,
"avg30": 109932.34,
"avg1m": 101562.54,
"avg6m": 444882.8,
"dollarVolume": 1241819.92,
"atr": 1.2246,
"atrPct": 12.8,
"adr": 9.47,
"rvol": 1.21,
"chg5d": -17.5,
"chg1m": -39.08,
"chg6m": -6.82,
"chg1y": 22.85,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OCGN",
"name": "Ocugen, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 313676750,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 0.93,
"date": "2026-11-06",
"change": 14.16,
"gap": 0.47,
"volume": 7051842.141962,
"avg10": 6624698.43,
"avg30": 6217244.42,
"avg1m": 6508294.81,
"avg6m": 5828775.42,
"dollarVolume": 5007386.11,
"atr": 0.0903,
"atrPct": 9.69,
"adr": 11.01,
"rvol": 1.09,
"chg5d": 29.48,
"chg1m": -6.88,
"chg6m": -38.74,
"chg1y": -34.88,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 11.07,
"hour_industry": 8.48,
"daily_index": 28.26,
"daily_industry": 23.41
},
"channel": {
"found": true,
"lower": 0.65,
"upper": 1.02,
"position": 77.01,
"direction": -1,
"confirmation": 1,
"score": 88.48
},
"quality": 88.48,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.9312,
"ema9": 0.9211,
"ema20": 0.8932,
"ema50": 0.8556,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 17971.0,
"rsi": {
"rsi": 60.63,
"previous": 61.3,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 14.59,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OCS",
"name": "Oculis Holding AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 462373167,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.49,
"date": "2026-11-06",
"change": 9.66,
"gap": -1.41,
"volume": 369587.679934,
"avg10": 290680.81,
"avg30": 298179.51,
"avg1m": 282534.68,
"avg6m": 427016.91,
"dollarVolume": 2214361.59,
"atr": 0.6595,
"atrPct": 8.8,
"adr": 8.42,
"rvol": 1.33,
"chg5d": -9.43,
"chg1m": -13.51,
"chg6m": -77.05,
"chg1y": -61.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OCTV",
"name": "Octave Intelligence plc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5596927984,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 20.85,
"date": "2026-11-06",
"change": -0.62,
"gap": -1.43,
"volume": 1308696.050385,
"avg10": 1449392.42,
"avg30": 1428530.81,
"avg1m": 1349241.83,
"avg6m": null,
"dollarVolume": 28794359.37,
"atr": 0.7768,
"atrPct": 3.73,
"adr": 3.57,
"rvol": 0.97,
"chg5d": -3.61,
"chg1m": 4.04,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OCUL",
"name": "Ocular Therapeutix, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1448366649,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.65,
"date": "2026-11-06",
"change": 3.61,
"gap": 6.85,
"volume": 1655932.530174,
"avg10": 1992416.63,
"avg30": 3173141.08,
"avg1m": 2406714.99,
"avg6m": 2432714.96,
"dollarVolume": 16571481.35,
"atr": 0.5402,
"atrPct": 8.12,
"adr": 7.67,
"rvol": 0.68,
"chg5d": -5.38,
"chg1m": -10.71,
"chg6m": -28.69,
"chg1y": -38.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ODTX",
"name": "Odyssey Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 924165493,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 19.23,
"date": "2026-11-06",
"change": 3.5,
"gap": 2.21,
"volume": 522712.948598,
"avg10": 280622.35,
"avg30": 231057.73,
"avg1m": 237118.43,
"avg6m": 234524.95,
"dollarVolume": 4481530.39,
"atr": 1.7618,
"atrPct": 9.16,
"adr": 8.61,
"rvol": 2.35,
"chg5d": -1.59,
"chg1m": 6.13,
"chg6m": 20.11,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ODYS",
"name": "Odysight.ai Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 29695860,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.77,
"date": "2026-11-06",
"change": 3.51,
"gap": 4.68,
"volume": 22888.0,
"avg10": 56236.31,
"avg30": 49734.68,
"avg1m": 55865.23,
"avg6m": 365525.54,
"dollarVolume": 119915.6,
"atr": 0.2248,
"atrPct": 12.7,
"adr": 10.56,
"rvol": 0.4,
"chg5d": -9.8,
"chg1m": -30.59,
"chg6m": -60.31,
"chg1y": -37.01,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OFIX",
"name": "Orthofix Medical Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 318118401,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.76,
"date": "2026-11-06",
"change": -13.0,
"gap": -2.69,
"volume": 743426.020936,
"avg10": 544486.34,
"avg30": 392190.2,
"avg1m": 401606.71,
"avg6m": 337890.59,
"dollarVolume": 3784345.25,
"atr": 0.6108,
"atrPct": 7.87,
"adr": 5.78,
"rvol": 1.93,
"chg5d": -14.44,
"chg1m": -13.78,
"chg6m": -34.68,
"chg1y": -47.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OGCP",
"name": "Empire State Realty OP, L.P.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 1471014526,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.25,
"date": "2026-11-06",
"change": 3.45,
"gap": 3.25,
"volume": 1500.0,
"avg10": 6589.8,
"avg30": 3665.57,
"avg1m": 4903.71,
"avg6m": 2763.59,
"dollarVolume": 24411.86,
"atr": 0.1807,
"atrPct": 3.44,
"adr": 2.46,
"rvol": 0.3,
"chg5d": 8.92,
"chg1m": 28.05,
"chg6m": -15.87,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OGE",
"name": "OGE Energy Corp.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 10468603374,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 50.64,
"date": "2026-11-06",
"change": -0.35,
"gap": -3.58,
"volume": 1923446.0718140001,
"avg10": 2118434.72,
"avg30": 1853994.87,
"avg1m": 1840544.65,
"avg6m": 1256766.29,
"dollarVolume": 91137919.99,
"atr": 1.1159,
"atrPct": 2.2,
"adr": 2.24,
"rvol": 1.05,
"chg5d": 2.37,
"chg1m": 9.82,
"chg6m": 6.95,
"chg1y": 14.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OGEN",
"name": "Oragenics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 1575350,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.35,
"date": "2026-11-06",
"change": -3.15,
"gap": 9.63,
"volume": 8303.0,
"avg10": 21910.66,
"avg30": 21608.77,
"avg1m": 19837.86,
"avg6m": 32896.48,
"dollarVolume": 7885.63,
"atr": 0.0344,
"atrPct": 9.86,
"adr": 8.79,
"rvol": 0.41,
"chg5d": -13.62,
"chg1m": -28.76,
"chg6m": -43.67,
"chg1y": -69.64,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OGI",
"name": "Organigram Global Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 123605860,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.89,
"date": "2026-11-06",
"change": -1.39,
"gap": 2.6,
"volume": 1127290.3954509997,
"avg10": 770025.12,
"avg30": 538407.53,
"avg1m": 518552.71,
"avg6m": 729731.55,
"dollarVolume": 491625.47,
"atr": 0.0544,
"atrPct": 6.12,
"adr": 5.55,
"rvol": 2.31,
"chg5d": -5.91,
"chg1m": -5.41,
"chg6m": -34.69,
"chg1y": -42.27,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.5,
"hour_industry": -7.53,
"daily_index": 0.93,
"daily_industry": -5.86
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.8891,
"ema9": 0.8888,
"ema20": 0.9002,
"ema50": 0.9192,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 550.0,
"rsi": {
"rsi": 42.86,
"previous": 38.55,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.25,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OGN",
"name": "Organon & Co.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 3642561370,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 13.86,
"date": "2026-11-06",
"change": 0.51,
"gap": -0.44,
"volume": 2170888.2700859997,
"avg10": 2010233.24,
"avg30": 1907626.93,
"avg1m": 2036717.93,
"avg6m": 2158184.36,
"dollarVolume": 27400729.72,
"atr": 0.0632,
"atrPct": 0.46,
"adr": 0.41,
"rvol": 1.07,
"chg5d": 0.14,
"chg1m": 0.8,
"chg6m": 4.37,
"chg1y": 114.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OGS",
"name": "ONE Gas, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5086331796,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 80.92,
"date": "2026-11-06",
"change": -1.14,
"gap": -2.08,
"volume": 408781.25948,
"avg10": 453702.89,
"avg30": 430799.73,
"avg1m": 431574.84,
"avg6m": 410808.17,
"dollarVolume": 33253695.24,
"atr": 1.7212,
"atrPct": 2.13,
"adr": 2.09,
"rvol": 0.94,
"chg5d": 3.03,
"chg1m": 11.83,
"chg6m": -4.7,
"chg1y": -0.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OHI",
"name": "Omega Healthcare Investors, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 14602196470,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 48.19,
"date": "2026-11-06",
"change": 0.42,
"gap": -1.02,
"volume": 1714749.1661079999,
"avg10": 1833848.05,
"avg30": 1509635.79,
"avg1m": 1459279.55,
"avg6m": 1538383.98,
"dollarVolume": 69137830.47,
"atr": 1.1507,
"atrPct": 2.39,
"adr": 2.39,
"rvol": 1.19,
"chg5d": 2.58,
"chg1m": 9.97,
"chg6m": 2.53,
"chg1y": 12.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OKLO",
"name": "Oklo Inc.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4380715658,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 23.65,
"date": "2026-11-06",
"change": 20.66,
"gap": -0.41,
"volume": 23510575.179279,
"avg10": 10523043.16,
"avg30": 9093077.0,
"avg1m": 9113436.83,
"avg6m": 9472606.55,
"dollarVolume": 238220455.17,
"atr": 2.3477,
"atrPct": 9.93,
"adr": 9.03,
"rvol": 2.8,
"chg5d": -6.48,
"chg1m": -31.7,
"chg6m": -67.47,
"chg1y": -80.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.7,
"hour_industry": 6.98,
"daily_index": -6.91,
"daily_industry": -11.25
},
"channel": {
"found": true,
"lower": -15.54,
"upper": 23.27,
"position": 100.99,
"direction": -1,
"confirmation": 1,
"score": 72.62
},
"quality": 72.62,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 23.65,
"ema9": 23.2727,
"ema20": 22.3954,
"ema50": 21.8144,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 18551.814551,
"rsi": {
"rsi": 72.18,
"previous": 71.44,
"arrow": "↑",
"zone": "OVERBOUGHT"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.42,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OKTA",
"name": "Okta, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 28194805608,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 169.92,
"date": "2026-11-06",
"change": -1.89,
"gap": -0.69,
"volume": 4717459.964587,
"avg10": 4564269.99,
"avg30": 3412409.95,
"avg1m": 3820863.61,
"avg6m": 3272328.15,
"dollarVolume": 773869727.15,
"atr": 15.5845,
"atrPct": 9.17,
"adr": 8.46,
"rvol": 1.25,
"chg5d": -20.22,
"chg1m": -22.76,
"chg6m": 103.74,
"chg1y": 95.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.4,
"hour_industry": -0.87,
"daily_index": -17.19,
"daily_industry": -14.6
},
"channel": {
"found": true,
"lower": 117.11,
"upper": 231.09,
"position": 46.33,
"direction": -1,
"confirmation": 0,
"score": 82.11
},
"quality": 82.11,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 169.922,
"ema9": 170.8115,
"ema20": 172.7687,
"ema50": 178.3207,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4030.0,
"rsi": {
"rsi": 40.38,
"previous": 39.27,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.26,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OKUR",
"name": "OnKure Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 116021900,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.87,
"date": "2026-11-06",
"change": 13.89,
"gap": -1.98,
"volume": 542650.0,
"avg10": 372488.18,
"avg30": 419081.8,
"avg1m": 330056.15,
"avg6m": 248895.59,
"dollarVolume": 789117.09,
"atr": 0.2494,
"atrPct": 8.69,
"adr": 9.94,
"rvol": 1.7,
"chg5d": 9.54,
"chg1m": 24.78,
"chg6m": -22.43,
"chg1y": -4.33,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 21.64,
"hour_industry": 19.06,
"daily_index": 16.67,
"daily_industry": 11.82
},
"channel": {
"found": true,
"lower": 1.53,
"upper": 2.54,
"position": 133.06,
"direction": -1,
"confirmation": 1,
"score": 92.56
},
"quality": 92.56,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 2.87,
"ema9": 2.6564,
"ema20": 2.5996,
"ema50": 2.5676,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 201261.0,
"rsi": {
"rsi": 69.04,
"previous": 60.97,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 18.52,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "OKYO",
"name": "OKYO Pharma Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 75045724,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.41,
"date": "2026-11-06",
"change": 3.62,
"gap": 2.88,
"volume": 77340.063,
"avg10": 49412.83,
"avg30": 52080.51,
"avg1m": 56408.28,
"avg6m": 77719.78,
"dollarVolume": 77757.5,
"atr": 0.104,
"atrPct": 7.38,
"adr": 6.83,
"rvol": 1.4,
"chg5d": -2.08,
"chg1m": 2.32,
"chg6m": -13.5,
"chg1y": -47.39,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OLB",
"name": "The OLB Group, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4398119,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.18,
"date": "2026-11-06",
"change": 1.28,
"gap": -15.06,
"volume": 347013.638758,
"avg10": 659932.26,
"avg30": 51333817.39,
"avg1m": 12847720.18,
"avg6m": 15638285.86,
"dollarVolume": 4157293.05,
"atr": 0.0695,
"atrPct": 38.17,
"adr": 24.52,
"rvol": 0.03,
"chg5d": -8.9,
"chg1m": -70.19,
"chg6m": -63.56,
"chg1y": -81.51,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OLED",
"name": "Universal Display Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3976052661,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 88.31,
"date": "2026-11-06",
"change": 1.33,
"gap": 1.78,
"volume": 449914.61562700005,
"avg10": 776033.11,
"avg30": 630221.19,
"avg1m": 688006.06,
"avg6m": 603365.02,
"dollarVolume": 58879525.59,
"atr": 4.0539,
"atrPct": 4.59,
"adr": 4.85,
"rvol": 0.64,
"chg5d": 5.23,
"chg1m": 21.37,
"chg6m": -3.75,
"chg1y": -39.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.77,
"hour_industry": 1.35,
"daily_index": 4.76,
"daily_industry": 11.38
},
"channel": {
"found": true,
"lower": 75.48,
"upper": 94.99,
"position": 65.77,
"direction": 0,
"confirmation": 0,
"score": 82.88
},
"quality": 82.88,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 88.31,
"ema9": 88.2317,
"ema20": 88.2112,
"ema50": 88.0133,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4469.930212,
"rsi": {
"rsi": 50.74,
"previous": 50.23,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.17,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OLMA",
"name": "Olema Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 641357408,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.33,
"date": "2026-11-06",
"change": 8.59,
"gap": 0.74,
"volume": 1253097.210326,
"avg10": 1202637.1,
"avg30": 1084114.66,
"avg1m": 1170888.14,
"avg6m": 1071639.07,
"dollarVolume": 8462823.0,
"atr": 0.629,
"atrPct": 8.58,
"adr": 9.18,
"rvol": 1.07,
"chg5d": 2.95,
"chg1m": -4.81,
"chg6m": -50.77,
"chg1y": -5.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OLP",
"name": "One Liberty Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 460725750,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 21.04,
"date": "2026-11-06",
"change": 0.72,
"gap": 0.14,
"volume": 116218.35987999999,
"avg10": 69338.22,
"avg30": 63449.05,
"avg1m": 62963.44,
"avg6m": 53936.03,
"dollarVolume": 1413311.69,
"atr": 0.6157,
"atrPct": 2.93,
"adr": 2.68,
"rvol": 1.93,
"chg5d": -5.61,
"chg1m": -4.41,
"chg6m": -10.39,
"chg1y": 3.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OM",
"name": "Outset Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 79512156,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.2,
"date": "2026-11-06",
"change": 3.32,
"gap": -0.49,
"volume": 27139.749311,
"avg10": 65918.44,
"avg30": 138453.28,
"avg1m": 75000.56,
"avg6m": 148913.63,
"dollarVolume": 312766.37,
"atr": 0.3234,
"atrPct": 7.7,
"adr": 7.47,
"rvol": 0.35,
"chg5d": 4.22,
"chg1m": 2.69,
"chg6m": 11.7,
"chg1y": -66.56,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OMCL",
"name": "Omnicell, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 1703259731,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 37.34,
"date": "2026-11-06",
"change": -1.81,
"gap": 2.29,
"volume": 432927.94034999993,
"avg10": 609787.07,
"avg30": 414990.74,
"avg1m": 447807.06,
"avg6m": 484473.74,
"dollarVolume": 16996996.9,
"atr": 1.8402,
"atrPct": 4.93,
"adr": 4.84,
"rvol": 0.97,
"chg5d": 1.88,
"chg1m": 7.21,
"chg6m": -16.45,
"chg1y": 4.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.04,
"hour_industry": 0.16,
"daily_index": 2.14,
"daily_industry": -4.04
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 37.34,
"ema9": 37.4675,
"ema20": 37.6948,
"ema50": 37.5684,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 4141.709406,
"rsi": {
"rsi": 45.1,
"previous": 45.43,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.14,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OMDA",
"name": "Omada Health",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 923760003,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.25,
"date": "2026-11-06",
"change": -7.29,
"gap": 1.28,
"volume": 4517266.7635820005,
"avg10": 1096755.75,
"avg30": 974310.41,
"avg1m": 1032101.59,
"avg6m": 1040146.99,
"dollarVolume": 19059360.94,
"atr": 1.6901,
"atrPct": 11.08,
"adr": 10.1,
"rvol": 5.27,
"chg5d": -19.74,
"chg1m": -26.75,
"chg6m": 2.56,
"chg1y": -33.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.87,
"hour_industry": -3.76,
"daily_index": -16.3,
"daily_industry": -22.48
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 15.25,
"ema9": 15.4677,
"ema20": 16.1229,
"ema50": 17.2336,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1244.966639,
"rsi": {
"rsi": 33.4,
"previous": 32.97,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -8.14,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OMER",
"name": "Omeros Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1224810036,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 17.0,
"date": "2026-11-06",
"change": -0.21,
"gap": 0.03,
"volume": 827125.827228,
"avg10": 826231.15,
"avg30": 874129.6,
"avg1m": 918922.46,
"avg6m": 1524131.12,
"dollarVolume": 16266903.65,
"atr": 0.9852,
"atrPct": 5.8,
"adr": 5.8,
"rvol": 0.9,
"chg5d": -7.86,
"chg1m": -11.09,
"chg6m": 19.01,
"chg1y": 143.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OMH",
"name": "Ohmyhome Limited",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 3392621,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 15.5,
"date": "2026-11-06",
"change": 10.71,
"gap": -3.64,
"volume": 11446724.467043001,
"avg10": 11661095.56,
"avg30": 3941330.6,
"avg1m": 5608029.3,
"avg6m": 1294715.17,
"dollarVolume": 82594189.86,
"atr": 2.8049,
"atrPct": 18.1,
"adr": 55.02,
"rvol": 2.15,
"chg5d": 441.0,
"chg1m": 548.52,
"chg6m": -64.78,
"chg1y": -74.8,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 56.48,
"hour_industry": 1.4,
"daily_index": 393.6,
"daily_industry": 386.46
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 15.4997,
"ema9": 12.5813,
"ema20": 12.0873,
"ema50": 11.3789,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 421693.664695,
"rsi": {
"rsi": 61.33,
"previous": 58.82,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 137.27,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "ON",
"name": "ON Semiconductor Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 24645600999,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 63.5,
"date": "2026-11-06",
"change": -2.29,
"gap": -0.08,
"volume": 11245457.458457999,
"avg10": 10045449.72,
"avg30": 8740174.94,
"avg1m": 8473156.61,
"avg6m": 8726486.44,
"dollarVolume": 611099650.38,
"atr": 4.9805,
"atrPct": 7.84,
"adr": 6.85,
"rvol": 1.35,
"chg5d": -11.71,
"chg1m": -20.2,
"chg6m": -38.47,
"chg1y": 26.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.52,
"hour_industry": -1.79,
"daily_index": -8.58,
"daily_industry": -2.81
},
"channel": {
"found": true,
"lower": 55.98,
"upper": 76.86,
"position": 36.01,
"direction": -1,
"confirmation": 1,
"score": 96.17
},
"quality": 96.17,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 63.5,
"ema9": 63.7594,
"ema20": 64.3236,
"ema50": 66.1842,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4435.0,
"rsi": {
"rsi": 42.15,
"previous": 44.2,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ONC",
"name": "BeOne Medicines AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 43487123765,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 408.8,
"date": "2026-11-06",
"change": 4.72,
"gap": -0.46,
"volume": 877459.1788890001,
"avg10": 449504.32,
"avg30": 354544.74,
"avg1m": 386276.03,
"avg6m": 316655.15,
"dollarVolume": 150045127.57,
"atr": 18.1365,
"atrPct": 4.44,
"adr": 4.54,
"rvol": 2.43,
"chg5d": 10.39,
"chg1m": 16.47,
"chg6m": 35.6,
"chg1y": 27.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.91,
"hour_industry": -1.68,
"daily_index": 11.48,
"daily_industry": 6.63
},
"channel": {
"found": true,
"lower": 355.46,
"upper": 413.24,
"position": 92.32,
"direction": 1,
"confirmation": 1,
"score": 93.56
},
"quality": 93.56,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 408.8,
"ema9": 407.1289,
"ema20": 404.5918,
"ema50": 396.6776,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 401.0,
"rsi": {
"rsi": 55.66,
"previous": 54.42,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.45,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ONCO",
"name": "Onconetix, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2491054,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 7.25,
"date": "2026-11-06",
"change": 33.87,
"gap": 4.95,
"volume": 751287.2959469998,
"avg10": 675354.1,
"avg30": 506843.94,
"avg1m": 349026.67,
"avg6m": 248399.02,
"dollarVolume": 2112654.17,
"atr": 1.3197,
"atrPct": 18.22,
"adr": 24.44,
"rvol": 2.28,
"chg5d": 44.9,
"chg1m": 15.16,
"chg6m": -80.32,
"chg1y": -99.52,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ONCY",
"name": "Oncolytics Biotech Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 44098623,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.44,
"date": "2026-11-06",
"change": -0.02,
"gap": -0.73,
"volume": 509938.571464,
"avg10": 1070001.9,
"avg30": 1248392.59,
"avg1m": 1374358.38,
"avg6m": 1200988.73,
"dollarVolume": 659444.86,
"atr": 0.0521,
"atrPct": 11.83,
"adr": 12.58,
"rvol": 0.36,
"chg5d": 5.24,
"chg1m": -20.0,
"chg6m": -50.56,
"chg1y": -55.07,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ONDS",
"name": "Ondas Holdings Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3106584899,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 5.33,
"date": "2026-11-06",
"change": 16.86,
"gap": -0.21,
"volume": 42509588.057682,
"avg10": 42275910.25,
"avg30": 45688281.69,
"avg1m": 45011927.61,
"avg6m": 69809734.83,
"dollarVolume": 276977316.61,
"atr": 0.5482,
"atrPct": 10.29,
"adr": 9.57,
"rvol": 0.94,
"chg5d": -15.82,
"chg1m": -22.49,
"chg6m": -40.93,
"chg1y": -10.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ONEN",
"name": "ONE Nuclear Energy Inc.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 165414832,
"sectorEtf": "XLU",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.53,
"date": "2026-11-06",
"change": -6.33,
"gap": 6.75,
"volume": 71141.88282700001,
"avg10": 73243.62,
"avg30": 220732.41,
"avg1m": 73004.82,
"avg6m": null,
"dollarVolume": 105505.06,
"atr": 0.3837,
"atrPct": 25.13,
"adr": 14.78,
"rvol": 0.97,
"chg5d": 15.67,
"chg1m": -11.75,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ONL",
"name": "Orion Properties Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 153450281,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.69,
"date": "2026-11-06",
"change": 11.96,
"gap": -1.63,
"volume": 1275689.3889720002,
"avg10": 555512.53,
"avg30": 407930.81,
"avg1m": 509729.69,
"avg6m": 307844.51,
"dollarVolume": 1212562.7,
"atr": 0.1495,
"atrPct": 5.56,
"adr": 6.35,
"rvol": 2.71,
"chg5d": 12.86,
"chg1m": 22.65,
"chg6m": -6.82,
"chg1y": 10.08,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.99,
"hour_industry": 13.57,
"daily_index": 25.88,
"daily_industry": 18.74
},
"channel": {
"found": true,
"lower": 2.01,
"upper": 2.57,
"position": 120.62,
"direction": -1,
"confirmation": 1,
"score": 91.03
},
"quality": 91.03,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 2.686,
"ema9": 2.6191,
"ema20": 2.5464,
"ema50": 2.4695,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 66.33,
"previous": 68.09,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 14.24,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "ONMD",
"name": "OneMedNet Corporation",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 29939708,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 5.24,
"date": "2026-11-06",
"change": 25.96,
"gap": 20.19,
"volume": 69185.93982,
"avg10": 26106.09,
"avg30": 44674.89,
"avg1m": 27801.71,
"avg6m": 74511.77,
"dollarVolume": 128065.54,
"atr": 0.5686,
"atrPct": 10.85,
"adr": 11.53,
"rvol": 2.69,
"chg5d": 22.72,
"chg1m": 8.06,
"chg6m": -46.55,
"chg1y": -69.53,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ONTO",
"name": "Onto Innovation Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 8503585520,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 172.5,
"date": "2026-11-06",
"change": 6.88,
"gap": -0.84,
"volume": 1144187.383985,
"avg10": 1052400.0,
"avg30": 921203.86,
"avg1m": 1042275.58,
"avg6m": 988611.18,
"dollarVolume": 224892997.44,
"atr": 18.6105,
"atrPct": 10.79,
"adr": 8.9,
"rvol": 1.1,
"chg5d": -14.18,
"chg1m": -41.06,
"chg6m": -39.18,
"chg1y": 27.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OPAD",
"name": "Offerpad Solutions Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 10840695,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.08,
"date": "2026-11-06",
"change": -8.77,
"gap": -1.19,
"volume": 54173.807339,
"avg10": 42853.65,
"avg30": 30738.94,
"avg1m": 33975.3,
"avg6m": 51850.24,
"dollarVolume": 82924.97,
"atr": 0.2488,
"atrPct": 11.96,
"adr": 9.6,
"rvol": 1.64,
"chg5d": -2.8,
"chg1m": -24.38,
"chg6m": -70.0,
"chg1y": -88.45,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OPCH",
"name": "Option Care Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 4741160632,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 31.65,
"date": "2026-11-06",
"change": 0.32,
"gap": -0.16,
"volume": 1123501.1816170001,
"avg10": 3352238.54,
"avg30": 5504500.73,
"avg1m": 3193778.75,
"avg6m": 2839486.39,
"dollarVolume": 96539929.21,
"atr": 0.4299,
"atrPct": 1.36,
"adr": 0.67,
"rvol": 0.34,
"chg5d": -0.57,
"chg1m": 1.96,
"chg6m": 52.9,
"chg1y": 16.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OPEN",
"name": "Opendoor Technologies Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1359527400,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.41,
"date": "2026-11-06",
"change": -20.7,
"gap": -0.46,
"volume": 65256683.55487501,
"avg10": 36885647.8,
"avg30": 33334548.65,
"avg1m": 35632192.34,
"avg6m": 42869727.14,
"dollarVolume": 69308987.94,
"atr": 0.2133,
"atrPct": 15.13,
"adr": 11.89,
"rvol": 1.91,
"chg5d": -20.79,
"chg1m": -38.7,
"chg6m": -71.8,
"chg1y": -80.2,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -8.49,
"hour_industry": -21.65,
"daily_index": -25.74,
"daily_industry": -32.88
},
"channel": {
"found": true,
"lower": 1.5,
"upper": 2.3,
"position": -11.19,
"direction": -1,
"confirmation": 1,
"score": 81.06
},
"quality": 81.06,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.41,
"ema9": 1.4454,
"ema20": 1.5465,
"ema50": 1.6848,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 183859.788871,
"rsi": {
"rsi": 23.46,
"previous": 23.36,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -19.34,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OPENL",
"name": "Opendoor Technologies Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 31172021,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.04,
"date": "2026-11-06",
"change": -35.0,
"gap": -6.67,
"volume": 3071256.7774340003,
"avg10": 600774.9,
"avg30": 515861.1,
"avg1m": 600056.47,
"avg6m": 668579.89,
"dollarVolume": 39211.15,
"atr": 0.0193,
"atrPct": 49.47,
"adr": 33.46,
"rvol": 6.45,
"chg5d": -35.11,
"chg1m": -45.53,
"chg6m": -89.17,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -16.48,
"hour_industry": -33.51,
"daily_index": -36.95,
"daily_industry": -44.09
},
"channel": {
"found": true,
"lower": -0.06,
"upper": 0.06,
"position": 80.27,
"direction": -1,
"confirmation": 1,
"score": 90.86
},
"quality": 90.86,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.039,
"ema9": 0.0385,
"ema20": 0.0456,
"ema50": 0.0557,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 16008.0,
"rsi": {
"rsi": 35.37,
"previous": 33.02,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -29.65,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OPENW",
"name": "Opendoor Technologies Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 37678331,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.04,
"date": "2026-11-06",
"change": -35.72,
"gap": -8.57,
"volume": 4052331.277237,
"avg10": 847155.4,
"avg30": 2305889.44,
"avg1m": 3214183.35,
"avg6m": 866732.99,
"dollarVolume": 331297.44,
"atr": 0.032,
"atrPct": 71.1,
"adr": 89.66,
"rvol": 1.28,
"chg5d": -42.68,
"chg1m": -61.54,
"chg6m": -93.3,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -14.23,
"hour_industry": -32.96,
"daily_index": -34.96,
"daily_industry": -42.1
},
"channel": {
"found": true,
"lower": -0.07,
"upper": 0.17,
"position": 49.37,
"direction": -1,
"confirmation": 1,
"score": 89.97
},
"quality": 89.97,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.045,
"ema9": 0.0449,
"ema20": 0.0521,
"ema50": 0.0634,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 22008.0,
"rsi": {
"rsi": 41.05,
"previous": 41.05,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -28.07,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OPENZ",
"name": "Opendoor Technologies Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 34279512,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.03,
"date": "2026-11-06",
"change": -30.8,
"gap": 1.85,
"volume": 1349326.915124,
"avg10": 2113380.02,
"avg30": 1255976.55,
"avg1m": 1606040.4,
"avg6m": 824512.61,
"dollarVolume": 96684.45,
"atr": 0.0177,
"atrPct": 52.48,
"adr": 33.45,
"rvol": 0.83,
"chg5d": -32.6,
"chg1m": -53.52,
"chg6m": -89.79,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -14.57,
"hour_industry": -31.63,
"daily_index": -31.96,
"daily_industry": -39.1
},
"channel": {
"found": true,
"lower": -0.01,
"upper": 0.12,
"position": 34.33,
"direction": -1,
"confirmation": 1,
"score": 92.81
},
"quality": 92.81,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.0337,
"ema9": 0.0354,
"ema20": 0.0395,
"ema50": 0.0451,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 8036.0,
"rsi": {
"rsi": 29.61,
"previous": 29.61,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -26.83,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OPI",
"name": "Office Properties Income Trust",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 285176965,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 12.96,
"date": "2026-11-06",
"change": 2.05,
"gap": 0.47,
"volume": 105335.148608,
"avg10": 79404.04,
"avg30": 68949.78,
"avg1m": 69862.83,
"avg6m": null,
"dollarVolume": 940495.42,
"atr": 0.9077,
"atrPct": 7.0,
"adr": 7.37,
"rvol": 1.55,
"chg5d": -3.89,
"chg1m": -15.57,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OPK",
"name": "OPKO Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1291147852,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.74,
"date": "2026-11-06",
"change": 1.16,
"gap": 0.58,
"volume": 6450763.636133,
"avg10": 3723074.14,
"avg30": 4549604.53,
"avg1m": 5780982.64,
"avg6m": 3260765.81,
"dollarVolume": 9854055.25,
"atr": 0.1171,
"atrPct": 6.73,
"adr": 8.46,
"rvol": 1.12,
"chg5d": 6.03,
"chg1m": 25.18,
"chg6m": 55.36,
"chg1y": 28.79,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.06,
"hour_industry": 5.53,
"daily_index": 10.72,
"daily_industry": 6.12
},
"channel": {
"found": true,
"lower": 1.34,
"upper": 1.83,
"position": 81.64,
"direction": 1,
"confirmation": 1,
"score": 91.61
},
"quality": 91.61,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.74,
"ema9": 1.7596,
"ema20": 1.7526,
"ema50": 1.7348,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 5000.0,
"rsi": {
"rsi": 48.95,
"previous": 56.02,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.39,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OPNW",
"name": "OpenWorld, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 821508,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.64,
"date": "2026-11-06",
"change": 7.6,
"gap": 14.0,
"volume": 97713.810624,
"avg10": 182632.05,
"avg30": 145558.78,
"avg1m": 125910.18,
"avg6m": 35836.08,
"dollarVolume": 176758.98,
"atr": 0.6528,
"atrPct": 101.99,
"adr": 24.42,
"rvol": 0.77,
"chg5d": -30.8,
"chg1m": -87.88,
"chg6m": -91.47,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OPRX",
"name": "OptimizeRx Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 165002931,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 8.71,
"date": "2026-11-06",
"change": 0.46,
"gap": -0.81,
"volume": 182877.499832,
"avg10": 117798.44,
"avg30": 129274.37,
"avg1m": 117444.41,
"avg6m": 249368.25,
"dollarVolume": 1053637.59,
"atr": 0.5163,
"atrPct": 5.93,
"adr": 6.04,
"rvol": 1.6,
"chg5d": -5.33,
"chg1m": 4.94,
"chg6m": 35.99,
"chg1y": -54.59,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OPTH",
"name": "Optimi Health Corp.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 13398529,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.25,
"date": "2026-11-06",
"change": -3.64,
"gap": 0.64,
"volume": 17098.307693,
"avg10": 45622.61,
"avg30": 32324.55,
"avg1m": 35244.63,
"avg6m": null,
"dollarVolume": 99049.23,
"atr": 0.3434,
"atrPct": 15.26,
"adr": 13.97,
"rvol": 0.47,
"chg5d": -6.64,
"chg1m": -44.85,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OPTX",
"name": "Syntec Optics Holdings, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 196163006,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 4.9,
"date": "2026-11-06",
"change": 25.32,
"gap": 1.28,
"volume": 785744.975535,
"avg10": 524855.27,
"avg30": 430392.44,
"avg1m": 393563.84,
"avg6m": 604127.98,
"dollarVolume": 2359691.38,
"atr": 0.7751,
"atrPct": 15.82,
"adr": 12.25,
"rvol": 2.1,
"chg5d": -23.32,
"chg1m": -40.68,
"chg6m": -34.57,
"chg1y": 100.0,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 19.33,
"hour_industry": 19.92,
"daily_index": -23.75,
"daily_industry": -17.12
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 4.9,
"ema9": 4.6495,
"ema20": 4.4522,
"ema50": 4.7146,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 400.0,
"rsi": {
"rsi": 64.19,
"previous": 68.28,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.61,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ORA",
"name": "Ormat Technologies, Inc.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5651565110,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 91.95,
"date": "2026-11-06",
"change": -2.11,
"gap": -9.9,
"volume": 741757.155537,
"avg10": 699639.67,
"avg30": 627989.47,
"avg1m": 677144.84,
"avg6m": 688502.56,
"dollarVolume": 62943024.22,
"atr": 3.8913,
"atrPct": 4.23,
"adr": 3.92,
"rvol": 1.1,
"chg5d": 2.52,
"chg1m": 3.31,
"chg6m": -24.43,
"chg1y": -19.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ORC",
"name": "Orchid Island Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 953381270,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.94,
"date": "2026-11-06",
"change": 0.69,
"gap": 0.08,
"volume": 6084006.791753001,
"avg10": 6824834.29,
"avg30": 6707734.36,
"avg1m": 6125510.02,
"avg6m": 4892286.25,
"dollarVolume": 30731038.37,
"atr": 0.1919,
"atrPct": 3.88,
"adr": 4.19,
"rvol": 0.99,
"chg5d": 1.86,
"chg1m": -1.97,
"chg6m": -29.63,
"chg1y": -32.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ORCL",
"name": "Oracle Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 350905027000,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 115.98,
"date": "2026-11-06",
"change": -0.06,
"gap": -0.22,
"volume": 44117141.596797004,
"avg10": 48475436.33,
"avg30": 33108904.54,
"avg1m": 36729815.65,
"avg6m": 28666116.83,
"dollarVolume": 4787709390.24,
"atr": 9.2319,
"atrPct": 7.96,
"adr": 7.41,
"rvol": 1.21,
"chg5d": -11.45,
"chg1m": -14.73,
"chg6m": -40.66,
"chg1y": -53.23,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.21,
"hour_industry": 1.37,
"daily_index": -4.81,
"daily_industry": -2.22
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 115.9804,
"ema9": 116.1341,
"ema20": 116.6755,
"ema50": 118.3553,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 59905.885536,
"rsi": {
"rsi": 44.96,
"previous": 43.56,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.0,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ORGO",
"name": "Organogenesis Holdings Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 104638141,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.85,
"date": "2026-11-06",
"change": 6.92,
"gap": -0.63,
"volume": 868331.1838800001,
"avg10": 1106245.12,
"avg30": 840065.37,
"avg1m": 978054.72,
"avg6m": 729089.97,
"dollarVolume": 942824.15,
"atr": 0.0958,
"atrPct": 11.27,
"adr": 10.4,
"rvol": 0.88,
"chg5d": 9.82,
"chg1m": -33.59,
"chg6m": -63.68,
"chg1y": -79.52,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.19,
"hour_industry": -3.24,
"daily_index": -12.61,
"daily_industry": -19.4
},
"channel": {
"found": true,
"lower": 0.66,
"upper": 0.95,
"position": 66.98,
"direction": -1,
"confirmation": 1,
"score": 93.54
},
"quality": 93.54,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.85,
"ema9": 0.8472,
"ema20": 0.8445,
"ema50": 0.8424,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 1000.0,
"rsi": {
"rsi": 51.42,
"previous": 44.16,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.87,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ORIC",
"name": "ORIC Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 914216426,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.82,
"date": "2026-11-06",
"change": 3.89,
"gap": 2.47,
"volume": 397500.95009700005,
"avg10": 2353663.66,
"avg30": 1589878.48,
"avg1m": 1698753.57,
"avg6m": 1362239.94,
"dollarVolume": 17944631.55,
"atr": 1.0176,
"atrPct": 11.54,
"adr": 10.74,
"rvol": 0.23,
"chg5d": -6.37,
"chg1m": -26.68,
"chg6m": -0.34,
"chg1y": -28.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ORIO",
"name": "Orion Digital Corp.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 25921290,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.1,
"date": "2026-11-06",
"change": 13.48,
"gap": 2.48,
"volume": 143831.729089,
"avg10": 68852.32,
"avg30": 69085.98,
"avg1m": 55150.79,
"avg6m": 57474.14,
"dollarVolume": 54119.78,
"atr": 0.0781,
"atrPct": 7.07,
"adr": 8.4,
"rvol": 2.84,
"chg5d": 24.17,
"chg1m": 8.87,
"chg6m": 10.5,
"chg1y": -37.92,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ORKA",
"name": "Oruka Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6810329639,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 103.9,
"date": "2026-11-06",
"change": 8.56,
"gap": 0.1,
"volume": 917418.1923210002,
"avg10": 815611.65,
"avg30": 749664.8,
"avg1m": 729104.04,
"avg6m": 878593.15,
"dollarVolume": 63306263.25,
"atr": 5.5975,
"atrPct": 5.39,
"adr": 6.24,
"rvol": 1.27,
"chg5d": 7.67,
"chg1m": 34.45,
"chg6m": 57.97,
"chg1y": 283.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ORKT",
"name": "Orangekloud Technology Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5097535,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.98,
"date": "2026-11-06",
"change": 2.08,
"gap": 0.73,
"volume": 108347.0,
"avg10": 107131.15,
"avg30": 107055.06,
"avg1m": 105619.34,
"avg6m": 155700.58,
"dollarVolume": 103599.63,
"atr": 0.0796,
"atrPct": 8.12,
"adr": 7.68,
"rvol": 1.03,
"chg5d": 0.0,
"chg1m": 0.14,
"chg6m": -7.11,
"chg1y": -22.83,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ORMP",
"name": "Oramed Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 160565786,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.87,
"date": "2026-11-06",
"change": -0.51,
"gap": -0.26,
"volume": 97344.563087,
"avg10": 84458.41,
"avg30": 107778.59,
"avg1m": 103031.74,
"avg6m": 186837.71,
"dollarVolume": 406503.46,
"atr": 0.1737,
"atrPct": 4.49,
"adr": 3.77,
"rvol": 0.94,
"chg5d": -6.3,
"chg1m": -8.29,
"chg6m": -5.38,
"chg1y": 76.64,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OSCR",
"name": "Oscar Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 7946720270,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 30.58,
"date": "2026-11-06",
"change": -7.56,
"gap": 0.24,
"volume": 7983037.930511,
"avg10": 5282919.5,
"avg30": 4244957.97,
"avg1m": 4576316.24,
"avg6m": 5002924.55,
"dollarVolume": 149930561.88,
"atr": 2.1844,
"atrPct": 7.14,
"adr": 6.39,
"rvol": 1.81,
"chg5d": 1.33,
"chg1m": -7.61,
"chg6m": 44.86,
"chg1y": 79.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.26,
"hour_industry": -7.79,
"daily_index": 1.87,
"daily_industry": -0.31
},
"channel": {
"found": true,
"lower": 29.86,
"upper": 36.44,
"position": 10.97,
"direction": 1,
"confirmation": 0,
"score": 93.55
},
"quality": 93.55,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 30.58,
"ema9": 30.9275,
"ema20": 31.7143,
"ema50": 32.6952,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 7890.0,
"rsi": {
"rsi": 30.52,
"previous": 31.5,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.33,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OSIS",
"name": "OSI Systems, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3088389352,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 196.36,
"date": "2026-11-06",
"change": 2.48,
"gap": 0.17,
"volume": 83408.24389,
"avg10": 176586.61,
"avg30": 139360.06,
"avg1m": 147922.95,
"avg6m": 189607.97,
"dollarVolume": 30036924.04,
"atr": 7.491,
"atrPct": 3.81,
"adr": 3.43,
"rvol": 0.55,
"chg5d": -3.39,
"chg1m": 1.55,
"chg6m": -15.07,
"chg1y": -30.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OSPN",
"name": "OneSpan Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 796558451,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 21.55,
"date": "2026-11-06",
"change": 3.11,
"gap": 4.74,
"volume": 471923.39739600004,
"avg10": 1084660.44,
"avg30": 631932.75,
"avg1m": 754318.02,
"avg6m": 396260.12,
"dollarVolume": 17144648.57,
"atr": 1.5459,
"atrPct": 7.17,
"adr": 7.71,
"rvol": 0.61,
"chg5d": -14.48,
"chg1m": 19.66,
"chg6m": 76.13,
"chg1y": 65.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.36,
"hour_industry": -2.84,
"daily_index": 8.87,
"daily_industry": 11.46
},
"channel": {
"found": true,
"lower": 21.23,
"upper": 28.82,
"position": 4.26,
"direction": 1,
"confirmation": 1,
"score": 80.35
},
"quality": 80.35,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 21.55,
"ema9": 21.634,
"ema20": 22.048,
"ema50": 22.8746,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 140.0,
"rsi": {
"rsi": 35.89,
"previous": 36.38,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.18,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OSS",
"name": "One Stop Systems, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 107911194,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 4.49,
"date": "2026-11-06",
"change": 13.21,
"gap": -0.76,
"volume": 1249582.6670260003,
"avg10": 2057838.59,
"avg30": 1262307.27,
"avg1m": 1398092.49,
"avg6m": 1079858.85,
"dollarVolume": 8221123.74,
"atr": 0.6582,
"atrPct": 14.64,
"adr": 12.0,
"rvol": 0.89,
"chg5d": -11.87,
"chg1m": -42.01,
"chg6m": -71.91,
"chg1y": -22.51,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.68,
"hour_industry": 8.26,
"daily_index": -21.05,
"daily_industry": -14.43
},
"channel": {
"found": true,
"lower": 3.62,
"upper": 6.6,
"position": 29.4,
"direction": -1,
"confirmation": 1,
"score": 83.66
},
"quality": 83.66,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 4.4944,
"ema9": 4.308,
"ema20": 4.2318,
"ema50": 4.339,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1453.005671,
"rsi": {
"rsi": 64.11,
"previous": 57.54,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.26,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OSTX",
"name": "OS Therapies Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 46805230,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.98,
"date": "2026-11-06",
"change": 1.11,
"gap": 3.07,
"volume": 977884.8876309999,
"avg10": 783033.29,
"avg30": 732147.93,
"avg1m": 592070.9,
"avg6m": 658876.67,
"dollarVolume": 703358.78,
"atr": 0.158,
"atrPct": 16.12,
"adr": 14.54,
"rvol": 1.71,
"chg5d": -22.22,
"chg1m": -39.13,
"chg6m": -41.66,
"chg1y": -44.32,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OSUR",
"name": "OraSure Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 237251984,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.44,
"date": "2026-11-06",
"change": 2.08,
"gap": -0.3,
"volume": 307493.47142499994,
"avg10": 640951.14,
"avg30": 528889.11,
"avg1m": 551406.46,
"avg6m": 512054.94,
"dollarVolume": 2166539.17,
"atr": 0.2627,
"atrPct": 7.64,
"adr": 6.74,
"rvol": 0.55,
"chg5d": -12.69,
"chg1m": -9.35,
"chg6m": 14.67,
"chg1y": 39.27,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OTEX",
"name": "Open Text Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6016855950,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 24.8,
"date": "2026-11-06",
"change": -4.43,
"gap": 0.62,
"volume": 1801951.901533,
"avg10": 1249226.11,
"avg30": 1213858.12,
"avg1m": 1300693.07,
"avg6m": 1459620.79,
"dollarVolume": 34496876.18,
"atr": 0.9611,
"atrPct": 3.88,
"adr": 3.8,
"rvol": 1.41,
"chg5d": -6.77,
"chg1m": 6.71,
"chg6m": 0.12,
"chg1y": -29.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OTLK",
"name": "Outlook Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 106240513,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.44,
"date": "2026-11-06",
"change": 1.38,
"gap": 1.13,
"volume": 1617676.431853,
"avg10": 3294307.65,
"avg30": 4107173.78,
"avg1m": 3630449.19,
"avg6m": 15826517.35,
"dollarVolume": 1833030.61,
"atr": 0.059,
"atrPct": 13.4,
"adr": 12.53,
"rvol": 0.43,
"chg5d": -7.19,
"chg1m": -23.48,
"chg6m": 98.2,
"chg1y": -65.35,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.69,
"hour_industry": -0.89,
"daily_index": -13.44,
"daily_industry": -18.29
},
"channel": {
"found": true,
"lower": 0.35,
"upper": 0.53,
"position": 49.99,
"direction": -1,
"confirmation": 1,
"score": 87.14
},
"quality": 87.14,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.44,
"ema9": 0.4369,
"ema20": 0.4386,
"ema50": 0.4482,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1200.0,
"rsi": {
"rsi": 49.54,
"previous": 47.52,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.48,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OUST",
"name": "Ouster, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2509147479,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 34.8,
"date": "2026-11-06",
"change": 13.54,
"gap": 0.03,
"volume": 3194643.6656540004,
"avg10": 3013030.68,
"avg30": 2666336.38,
"avg1m": 2742765.8,
"avg6m": 3518941.62,
"dollarVolume": 88206673.69,
"atr": 3.1958,
"atrPct": 9.18,
"adr": 10.54,
"rvol": 1.17,
"chg5d": 17.05,
"chg1m": -11.68,
"chg6m": 38.37,
"chg1y": 32.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.0,
"hour_industry": 12.2,
"daily_index": 20.46,
"daily_industry": 26.22
},
"channel": {
"found": true,
"lower": 26.62,
"upper": 44.41,
"position": 46.0,
"direction": -1,
"confirmation": 1,
"score": 91.21
},
"quality": 91.21,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 34.8,
"ema9": 34.1445,
"ema20": 33.2252,
"ema50": 32.2362,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4082.230669,
"rsi": {
"rsi": 69.58,
"previous": 68.7,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -13.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "OUT",
"name": "Outfront Media Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 5423196650,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 30.79,
"date": "2026-11-06",
"change": -1.38,
"gap": -3.91,
"volume": 4612649.323736001,
"avg10": 1545776.03,
"avg30": 1142503.2,
"avg1m": 1156967.89,
"avg6m": 1242399.2,
"dollarVolume": 36601777.42,
"atr": 0.937,
"atrPct": 3.04,
"adr": 2.82,
"rvol": 4.69,
"chg5d": -3.78,
"chg1m": 4.09,
"chg6m": -9.17,
"chg1y": 75.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OVID",
"name": "Ovid Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 556598892,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.86,
"date": "2026-11-06",
"change": 11.82,
"gap": 1.65,
"volume": 3602845.2977930005,
"avg10": 2074038.24,
"avg30": 1690467.78,
"avg1m": 1906002.87,
"avg6m": 1629606.22,
"dollarVolume": 4755919.15,
"atr": 0.2613,
"atrPct": 9.14,
"adr": 11.33,
"rvol": 1.98,
"chg5d": 13.04,
"chg1m": 22.75,
"chg6m": 2.14,
"chg1y": 116.67,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OWLS",
"name": "OBOOK Holdings Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 192566832,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.18,
"date": "2026-11-06",
"change": 1.16,
"gap": -4.87,
"volume": 62315.0,
"avg10": 73870.42,
"avg30": 45033.5,
"avg1m": 60000.43,
"avg6m": 29744.3,
"dollarVolume": 175370.07,
"atr": 0.4315,
"atrPct": 19.79,
"adr": 21.35,
"rvol": 1.04,
"chg5d": -9.92,
"chg1m": -59.4,
"chg6m": -63.48,
"chg1y": -76.96,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OWLT",
"name": "Owlet, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 121854393,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.18,
"date": "2026-11-06",
"change": 1.21,
"gap": 1.69,
"volume": 85547.0,
"avg10": 128333.34,
"avg30": 112732.85,
"avg1m": 119781.39,
"avg6m": 176079.41,
"dollarVolume": 524423.81,
"atr": 0.2577,
"atrPct": 6.17,
"adr": 5.13,
"rvol": 0.7,
"chg5d": 2.93,
"chg1m": -10.49,
"chg6m": -28.42,
"chg1y": -48.27,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "OZ",
"name": "Belpointe PREP, LLC",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 132625726,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 33.55,
"date": "2026-11-06",
"change": 5.89,
"gap": 7.32,
"volume": 3425.0,
"avg10": 17897.04,
"avg30": 24789.74,
"avg1m": 23791.57,
"avg6m": 12443.35,
"dollarVolume": 730112.34,
"atr": 1.9285,
"atrPct": 5.75,
"adr": 5.29,
"rvol": 0.14,
"chg5d": 1.25,
"chg1m": -16.45,
"chg6m": -34.11,
"chg1y": -49.26,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "P",
"name": "Everpure, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 32239712250,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 97.5,
"date": "2026-11-06",
"change": 5.98,
"gap": 2.86,
"volume": 3120080.0638740007,
"avg10": 2741239.86,
"avg30": 3183032.27,
"avg1m": 2933117.76,
"avg6m": 3095099.17,
"dollarVolume": 367093527.29,
"atr": 10.9251,
"atrPct": 11.21,
"adr": 9.16,
"rvol": 1.07,
"chg5d": -23.39,
"chg1m": -35.26,
"chg6m": 19.59,
"chg1y": 1.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.66,
"hour_industry": -2.07,
"daily_index": -17.89,
"daily_industry": -11.26
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 97.5,
"ema9": 97.3891,
"ema20": 97.9383,
"ema50": 102.548,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 740.0,
"rsi": {
"rsi": 45.9,
"previous": 43.38,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.03,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PAAI",
"name": "Paradium.AI, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 42544922,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.88,
"date": "2026-11-06",
"change": 6.53,
"gap": 0.17,
"volume": 121845.21279,
"avg10": 162295.47,
"avg30": 271780.16,
"avg1m": 165131.16,
"avg6m": null,
"dollarVolume": 140655.89,
"atr": 0.1694,
"atrPct": 19.2,
"adr": 13.21,
"rvol": 0.73,
"chg5d": -0.93,
"chg1m": -22.62,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PACB",
"name": "Pacific Biosciences of California, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 700923362,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.25,
"date": "2026-11-06",
"change": -8.83,
"gap": -0.81,
"volume": 8896648.097241,
"avg10": 14826849.4,
"avg30": 18223446.15,
"avg1m": 12252953.51,
"avg6m": 8908313.13,
"dollarVolume": 28459789.38,
"atr": 0.3066,
"atrPct": 13.62,
"adr": 13.61,
"rvol": 0.72,
"chg5d": -15.35,
"chg1m": -2.52,
"chg6m": 57.47,
"chg1y": 34.04,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -10.72,
"hour_industry": -6.74,
"daily_index": 10.97,
"daily_industry": 2.89
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.2518,
"ema9": 2.2823,
"ema20": 2.3432,
"ema50": 2.4189,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 12039.0,
"rsi": {
"rsi": 39.56,
"previous": 37.31,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.03,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PACS",
"name": "PACS Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 7872686592,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 49.56,
"date": "2026-11-06",
"change": -1.27,
"gap": 0.2,
"volume": 686305.334478,
"avg10": 812457.81,
"avg30": 696098.81,
"avg1m": 722870.31,
"avg6m": 701775.57,
"dollarVolume": 35106468.31,
"atr": 2.4186,
"atrPct": 4.88,
"adr": 5.1,
"rvol": 0.95,
"chg5d": 3.66,
"chg1m": 13.33,
"chg6m": 49.87,
"chg1y": 285.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.79,
"hour_industry": -1.64,
"daily_index": 7.22,
"daily_industry": 5.03
},
"channel": {
"found": true,
"lower": 45.76,
"upper": 60.29,
"position": 26.14,
"direction": 1,
"confirmation": 1,
"score": 96.02
},
"quality": 96.02,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 49.56,
"ema9": 49.8407,
"ema20": 49.9185,
"ema50": 49.4241,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 336794.53819000005,
"rsi": {
"rsi": 47.8,
"previous": 51.76,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.54,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PAHC",
"name": "Phibro Animal Health Corporation",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1338228802,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 32.96,
"date": "2026-11-06",
"change": -6.2,
"gap": 0.2,
"volume": 223303.729503,
"avg10": 154028.06,
"avg30": 162869.56,
"avg1m": 157593.31,
"avg6m": 194944.99,
"dollarVolume": 5893679.78,
"atr": 1.7855,
"atrPct": 5.42,
"adr": 4.43,
"rvol": 1.45,
"chg5d": -15.29,
"chg1m": -11.87,
"chg6m": -17.19,
"chg1y": -23.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PALI",
"name": "Palisade Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 196925731,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.13,
"date": "2026-11-06",
"change": -1.11,
"gap": -0.05,
"volume": 1934418.2122890002,
"avg10": 5601249.8,
"avg30": 3443416.06,
"avg1m": 3719063.5,
"avg6m": 2773484.09,
"dollarVolume": 4835336.29,
"atr": 0.1216,
"atrPct": 10.76,
"adr": 9.84,
"rvol": 0.51,
"chg5d": -4.21,
"chg1m": -25.64,
"chg6m": -37.55,
"chg1y": -34.66,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PAM",
"name": "Pampa Energía S.A.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3408127951,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 63.58,
"date": "2026-11-06",
"change": -0.72,
"gap": -0.75,
"volume": 201064.752309,
"avg10": 227417.18,
"avg30": 161144.57,
"avg1m": 162991.45,
"avg6m": 164711.29,
"dollarVolume": 12183183.99,
"atr": 2.9528,
"atrPct": 4.64,
"adr": 3.46,
"rvol": 1.25,
"chg5d": -13.5,
"chg1m": -23.43,
"chg6m": -20.23,
"chg1y": -27.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PANW",
"name": "Palo Alto Networks, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 256860186270,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 313.94,
"date": "2026-11-06",
"change": -1.28,
"gap": -0.09,
"volume": 5270279.178816,
"avg10": 5486072.78,
"avg30": 4768637.59,
"avg1m": 5028998.05,
"avg6m": 5693284.63,
"dollarVolume": 1830441242.95,
"atr": 23.305,
"atrPct": 7.42,
"adr": 6.76,
"rvol": 1.05,
"chg5d": -14.21,
"chg1m": -21.41,
"chg6m": 51.66,
"chg1y": 48.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.49,
"hour_industry": -1.04,
"daily_index": -14.59,
"daily_industry": -12.0
},
"channel": {
"found": true,
"lower": 310.16,
"upper": 388.83,
"position": 4.8,
"direction": -1,
"confirmation": 1,
"score": 75.9
},
"quality": 75.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 313.94,
"ema9": 316.186,
"ema20": 319.122,
"ema50": 326.9352,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1417.0,
"rsi": {
"rsi": 35.67,
"previous": 35.75,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 5.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "PAR",
"name": "PAR Technology Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 850003485,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 20.54,
"date": "2026-11-06",
"change": 2.96,
"gap": -4.26,
"volume": 2508279.871033,
"avg10": 1088839.92,
"avg30": 748085.26,
"avg1m": 788323.03,
"avg6m": 853173.4,
"dollarVolume": 14812301.78,
"atr": 1.0555,
"atrPct": 5.14,
"adr": 5.55,
"rvol": 3.57,
"chg5d": 15.98,
"chg1m": 30.58,
"chg6m": 42.64,
"chg1y": -39.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.37,
"hour_industry": 9.0,
"daily_index": 18.3,
"daily_industry": 20.89
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 20.54,
"ema9": 20.3185,
"ema20": 19.9023,
"ema50": 19.1589,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 6581.658509,
"rsi": {
"rsi": 62.71,
"previous": 62.71,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -11.26,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PARA",
"name": "Parabolic Technologies, Inc. Class A",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 49912,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.14,
"date": "2026-11-06",
"change": -19.91,
"gap": 1.88,
"volume": 55346723.513639994,
"avg10": 24540253.63,
"avg30": 8205082.4,
"avg1m": 11691060.03,
"avg6m": 1967201.4,
"dollarVolume": 13907443.0,
"atr": 1.6063,
"atrPct": 1181.1,
"adr": 91.01,
"rvol": 5.82,
"chg5d": -95.76,
"chg1m": -98.0,
"chg6m": -99.94,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.47,
"hour_industry": -34.4,
"daily_index": -93.61,
"daily_industry": -91.02
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.136,
"ema9": 0.1274,
"ema20": 0.1433,
"ema50": 0.3774,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 6360760.943494,
"rsi": {
"rsi": 37.54,
"previous": 34.24,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 39.57,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PARAW",
"name": "Banzai International Inc Warrants 2023-14.12.2023 on Banzai Intl",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 26244,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.01,
"date": "2026-11-06",
"change": 25.0,
"gap": 25.0,
"volume": 1194.0,
"avg10": 86986.8,
"avg30": 46790.7,
"avg1m": 56550.95,
"avg6m": null,
"dollarVolume": 628.02,
"atr": 0.0038,
"atrPct": 38.28,
"adr": 38.85,
"rvol": 0.02,
"chg5d": 38.89,
"chg1m": 21.95,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PARK",
"name": "Park Dental Partners, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 94582559,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 19.99,
"date": "2026-11-06",
"change": -2.84,
"gap": -0.9,
"volume": 10730.557287,
"avg10": 50995.86,
"avg30": 35326.35,
"avg1m": 45173.1,
"avg6m": 27102.94,
"dollarVolume": 949011.05,
"atr": 1.2173,
"atrPct": 6.09,
"adr": 6.46,
"rvol": 0.23,
"chg5d": -5.42,
"chg1m": -2.89,
"chg6m": 14.03,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PASG",
"name": "Passage Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 12790795,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.95,
"date": "2026-11-06",
"change": 14.27,
"gap": -2.02,
"volume": 19532.964,
"avg10": 11769.35,
"avg30": 15271.53,
"avg1m": 14876.52,
"avg6m": 44120.17,
"dollarVolume": 56025.34,
"atr": 0.2968,
"atrPct": 7.51,
"adr": 9.45,
"rvol": 1.33,
"chg5d": 11.38,
"chg1m": 4.6,
"chg6m": -7.83,
"chg1y": -40.99,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PATH",
"name": "UiPath Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 6775024100,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 12.94,
"date": "2026-11-06",
"change": -0.15,
"gap": 0.0,
"volume": 16201278.616511,
"avg10": 19345533.13,
"avg30": 24956485.02,
"avg1m": 22518273.99,
"avg6m": 51337218.79,
"dollarVolume": 301666394.98,
"atr": 0.6316,
"atrPct": 4.88,
"adr": 4.73,
"rvol": 0.71,
"chg5d": -5.46,
"chg1m": -2.27,
"chg6m": 20.82,
"chg1y": -11.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.12,
"hour_industry": -0.33,
"daily_index": -4.61,
"daily_industry": -2.02
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 12.94,
"ema9": 12.9624,
"ema20": 13.0002,
"ema50": 13.1189,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6821.0,
"rsi": {
"rsi": 44.15,
"previous": 43.46,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.07,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PAVM",
"name": "PAVmed Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 12559188,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.57,
"date": "2026-11-06",
"change": 2.66,
"gap": 5.88,
"volume": 9373.0,
"avg10": 9835.45,
"avg30": 16236.92,
"avg1m": 10265.47,
"avg6m": 20320.27,
"dollarVolume": 21153.88,
"atr": 0.2804,
"atrPct": 17.85,
"adr": 12.3,
"rvol": 0.91,
"chg5d": -25.2,
"chg1m": -41.59,
"chg6m": -78.06,
"chg1y": -85.15,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PAVS",
"name": "Paranovus Entertainment Technology Ltd.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 2510573,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.99,
"date": "2026-11-06",
"change": 4.91,
"gap": 8.07,
"volume": 8800.135247,
"avg10": 73481.51,
"avg30": 33140.88,
"avg1m": 41410.36,
"avg6m": 653079.55,
"dollarVolume": 134251.4,
"atr": 0.4832,
"atrPct": 16.16,
"adr": 11.06,
"rvol": 0.2,
"chg5d": -5.68,
"chg1m": -17.86,
"chg6m": -97.59,
"chg1y": -100.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PAY",
"name": "Paymentus Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4220940257,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 33.3,
"date": "2026-11-06",
"change": -0.24,
"gap": -0.78,
"volume": 352968.63720500004,
"avg10": 739694.81,
"avg30": 661921.07,
"avg1m": 624553.09,
"avg6m": 834964.5,
"dollarVolume": 20921364.47,
"atr": 1.8132,
"atrPct": 5.45,
"adr": 5.0,
"rvol": 0.55,
"chg5d": 1.46,
"chg1m": 4.32,
"chg6m": 25.0,
"chg1y": -4.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.95,
"hour_industry": 0.6,
"daily_index": 3.23,
"daily_industry": 5.82
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 33.3,
"ema9": 33.3808,
"ema20": 33.3251,
"ema50": 33.1656,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 150.0,
"rsi": {
"rsi": 50.15,
"previous": 52.62,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.9,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PAYC",
"name": "Paycom Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 10509787396,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 223.78,
"date": "2026-11-06",
"change": -10.5,
"gap": -12.01,
"volume": 1019722.0447770001,
"avg10": 668325.41,
"avg30": 505642.61,
"avg1m": 553327.63,
"avg6m": 642774.1,
"dollarVolume": 143209946.47,
"atr": 13.3651,
"atrPct": 5.97,
"adr": 4.93,
"rvol": 1.92,
"chg5d": -15.3,
"chg1m": -2.7,
"chg6m": 63.77,
"chg1y": 34.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -7.89,
"hour_industry": -5.1,
"daily_index": -15.34,
"daily_industry": -12.75
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 223.7803,
"ema9": 235.5124,
"ema20": 241.8796,
"ema50": 250.8972,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 180.0,
"rsi": {
"rsi": 34.32,
"previous": 37.64,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 8.76,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "PAYO",
"name": "Payoneer Global Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2422783477,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 7.15,
"date": "2026-11-06",
"change": -0.28,
"gap": -0.14,
"volume": 336807.51272500004,
"avg10": 1730427.45,
"avg30": 1500869.91,
"avg1m": 1344426.14,
"avg6m": 3996314.93,
"dollarVolume": 9722372.68,
"atr": 0.0343,
"atrPct": 0.48,
"adr": 0.42,
"rvol": 0.24,
"chg5d": 0.0,
"chg1m": -0.14,
"chg6m": 37.72,
"chg1y": 33.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PAYP",
"name": "PayPay Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 10096204143,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 14.91,
"date": "2026-11-06",
"change": 4.12,
"gap": 2.37,
"volume": 234565.644327,
"avg10": 467585.07,
"avg30": 501898.55,
"avg1m": 459390.75,
"avg6m": 795686.96,
"dollarVolume": 6776693.26,
"atr": 0.7807,
"atrPct": 5.24,
"adr": 4.95,
"rvol": 0.5,
"chg5d": 3.9,
"chg1m": -2.61,
"chg6m": -24.47,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.36,
"hour_industry": 1.92,
"daily_index": 2.4,
"daily_industry": 4.99
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 14.91,
"ema9": 14.7974,
"ema20": 14.8453,
"ema50": 14.8638,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": true,
"all_falling": false
},
"vol1h": 1030.1139600000001,
"rsi": {
"rsi": 51.16,
"previous": 51.16,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.25,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PBH",
"name": "Prestige Consumer Healthcare Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 2036156010,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 42.98,
"date": "2026-11-06",
"change": -3.02,
"gap": -1.83,
"volume": 970321.1849879998,
"avg10": 571712.94,
"avg30": 459305.51,
"avg1m": 477489.74,
"avg6m": 472521.82,
"dollarVolume": 23467901.77,
"atr": 2.2349,
"atrPct": 5.2,
"adr": 3.92,
"rvol": 2.14,
"chg5d": -12.39,
"chg1m": -10.23,
"chg6m": -18.16,
"chg1y": -28.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PBK",
"name": "PowerBank Corporation Common Stock",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 8081322,
"sectorEtf": "XLU",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.13,
"date": "2026-11-06",
"change": -13.82,
"gap": 3.28,
"volume": 674621.174398,
"avg10": 1217406.5,
"avg30": 1429893.29,
"avg1m": 821743.26,
"avg6m": 1854550.99,
"dollarVolume": 138093.38,
"atr": 0.0318,
"atrPct": 23.71,
"adr": 16.58,
"rvol": 0.81,
"chg5d": -8.65,
"chg1m": -44.06,
"chg6m": -79.37,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PBLS",
"name": "Parabilis Medicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3479291416,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 28.53,
"date": "2026-11-06",
"change": 2.33,
"gap": 0.97,
"volume": 545693.9215320001,
"avg10": 867325.69,
"avg30": 950595.09,
"avg1m": 1037549.23,
"avg6m": null,
"dollarVolume": 27898180.36,
"atr": 2.571,
"atrPct": 9.01,
"adr": 10.03,
"rvol": 0.51,
"chg5d": -0.94,
"chg1m": 1.57,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PBM",
"name": "Psyence Biomedical Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 56296,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.06,
"date": "2026-11-06",
"change": 6.08,
"gap": 4.86,
"volume": 22405.765203,
"avg10": 65847.53,
"avg30": 48362.97,
"avg1m": 48469.86,
"avg6m": 78273.91,
"dollarVolume": 178630.84,
"atr": 0.499,
"atrPct": 16.33,
"adr": 13.95,
"rvol": 0.45,
"chg5d": -10.04,
"chg1m": -39.38,
"chg6m": -45.45,
"chg1y": -81.55,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PBYI",
"name": "Puma Biotechnology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 425865545,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.96,
"date": "2026-11-06",
"change": -16.53,
"gap": -4.43,
"volume": 1212780.5005510002,
"avg10": 386955.0,
"avg30": 320715.66,
"avg1m": 341275.26,
"avg6m": 249310.65,
"dollarVolume": 3495567.22,
"atr": 0.7475,
"atrPct": 9.39,
"adr": 6.67,
"rvol": 4.07,
"chg5d": -25.73,
"chg1m": -20.15,
"chg6m": 6.15,
"chg1y": 61.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.45,
"hour_industry": -1.14,
"daily_index": -26.0,
"daily_industry": -30.85
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 7.9614,
"ema9": 8.4438,
"ema20": 9.0101,
"ema50": 9.714,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 650.0,
"rsi": {
"rsi": 25.89,
"previous": 29.93,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -8.42,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PCG",
"name": "PG&E Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 34759189084,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 12.8,
"date": "2026-11-06",
"change": -3.61,
"gap": -0.37,
"volume": 17007320.949179,
"avg10": 24191100.82,
"avg30": 26670643.67,
"avg1m": 25463285.37,
"avg6m": 24597971.46,
"dollarVolume": 329141244.15,
"atr": 0.4412,
"atrPct": 3.45,
"adr": 3.04,
"rvol": 0.66,
"chg5d": -2.83,
"chg1m": 0.08,
"chg6m": -20.73,
"chg1y": -21.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PCOR",
"name": "Procore Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 11446770150,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 75.0,
"date": "2026-11-06",
"change": -0.4,
"gap": -0.28,
"volume": 3414911.7574219992,
"avg10": 3582025.19,
"avg30": 2874584.93,
"avg1m": 3066338.97,
"avg6m": 2564402.85,
"dollarVolume": 200036107.98,
"atr": 3.5629,
"atrPct": 4.75,
"adr": 5.57,
"rvol": 1.12,
"chg5d": 22.19,
"chg1m": 36.91,
"chg6m": 40.77,
"chg1y": -1.83,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.81,
"hour_industry": -0.88,
"daily_index": 22.28,
"daily_industry": 24.87
},
"channel": {
"found": true,
"lower": 63.37,
"upper": 93.98,
"position": 38.0,
"direction": 1,
"confirmation": 1,
"score": 81.16
},
"quality": 81.16,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 75.0,
"ema9": 75.1268,
"ema20": 75.0477,
"ema50": 72.3921,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 5413.617224,
"rsi": {
"rsi": 52.6,
"previous": 54.55,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.4,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PCRX",
"name": "Pacira BioSciences, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1452168507,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 36.43,
"date": "2026-11-06",
"change": 0.03,
"gap": 0.03,
"volume": 334966.415879,
"avg10": 756558.41,
"avg30": 1830076.72,
"avg1m": 1128681.99,
"avg6m": 718234.55,
"dollarVolume": 34995144.49,
"atr": 0.5229,
"atrPct": 1.44,
"adr": 0.6,
"rvol": 0.29,
"chg5d": 0.11,
"chg1m": 0.16,
"chg6m": 57.37,
"chg1y": 66.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PCSA",
"name": "Processa Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5400603,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.93,
"date": "2026-11-06",
"change": 7.82,
"gap": 2.23,
"volume": 6607.540611,
"avg10": 27651.18,
"avg30": 135956.41,
"avg1m": 185372.94,
"avg6m": 164537.34,
"dollarVolume": 86617.34,
"atr": 0.209,
"atrPct": 10.83,
"adr": 13.48,
"rvol": 0.03,
"chg5d": 2.12,
"chg1m": 42.96,
"chg6m": -29.3,
"chg1y": -76.61,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PCTY",
"name": "Paylocity Holding Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 9033980045,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 173.15,
"date": "2026-11-06",
"change": 2.11,
"gap": -2.11,
"volume": 961075.1854199999,
"avg10": 603293.04,
"avg30": 470156.41,
"avg1m": 496616.34,
"avg6m": 528194.07,
"dollarVolume": 85574549.63,
"atr": 6.5484,
"atrPct": 3.78,
"adr": 3.71,
"rvol": 2.03,
"chg5d": 1.31,
"chg1m": 13.16,
"chg6m": 56.02,
"chg1y": 19.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PCVX",
"name": "Vaxcyte, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 10055625633,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 64.05,
"date": "2026-11-06",
"change": 3.44,
"gap": -0.27,
"volume": 1612118.9562410002,
"avg10": 1627532.17,
"avg30": 2827444.74,
"avg1m": 1961753.03,
"avg6m": 1471164.28,
"dollarVolume": 119526450.43,
"atr": 4.0135,
"atrPct": 6.27,
"adr": 5.56,
"rvol": 0.81,
"chg5d": 3.32,
"chg1m": -2.45,
"chg6m": 20.8,
"chg1y": 59.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.71,
"hour_industry": 1.13,
"daily_index": 9.22,
"daily_industry": 4.37
},
"channel": {
"found": true,
"lower": 61.96,
"upper": 77.21,
"position": 13.68,
"direction": 1,
"confirmation": 1,
"score": 88.24
},
"quality": 88.24,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 64.05,
"ema9": 63.8271,
"ema20": 63.4245,
"ema50": 62.7609,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 57.01,
"previous": 56.95,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": true,
"rs_score": 3.73,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PCYO",
"name": "Pure Cycle Corporation",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 262179386,
"sectorEtf": "XLU",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 10.88,
"date": "2026-11-06",
"change": 1.59,
"gap": -0.75,
"volume": 26972.491972,
"avg10": 55025.46,
"avg30": 58488.98,
"avg1m": 58985.88,
"avg6m": 55785.99,
"dollarVolume": 651159.75,
"atr": 0.2499,
"atrPct": 2.3,
"adr": 2.34,
"rvol": 0.45,
"chg5d": 1.68,
"chg1m": -1.09,
"chg6m": -6.37,
"chg1y": -0.91,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PD",
"name": "PagerDuty, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1233230432,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 15.82,
"date": "2026-11-06",
"change": -2.29,
"gap": 1.61,
"volume": 838323.552308,
"avg10": 1049664.76,
"avg30": 1238897.77,
"avg1m": 1166172.9,
"avg6m": 1343089.55,
"dollarVolume": 19670677.89,
"atr": 0.7634,
"atrPct": 4.83,
"adr": 4.57,
"rvol": 0.71,
"chg5d": -7.97,
"chg1m": 0.13,
"chg6m": 116.56,
"chg1y": 2.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.46,
"hour_industry": -4.33,
"daily_index": -6.37,
"daily_industry": -3.78
},
"channel": {
"found": true,
"lower": 16.35,
"upper": 18.67,
"position": -22.72,
"direction": 1,
"confirmation": 1,
"score": 97.15
},
"quality": 97.15,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 15.82,
"ema9": 15.9114,
"ema20": 16.1567,
"ema50": 16.5065,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 400.0,
"rsi": {
"rsi": 36.48,
"previous": 34.65,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.2,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PDC",
"name": "Perpetuals.com Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 20691052,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.75,
"date": "2026-11-06",
"change": 27.99,
"gap": -4.19,
"volume": 65434.0,
"avg10": 103222.75,
"avg30": 54052.32,
"avg1m": 72016.5,
"avg6m": 66319.56,
"dollarVolume": 201345.99,
"atr": 0.6197,
"atrPct": 22.52,
"adr": 27.18,
"rvol": 0.9,
"chg5d": 10.07,
"chg1m": -16.61,
"chg6m": -66.24,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PDEX",
"name": "Pro-Dex, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 202096063,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 65.14,
"date": "2026-11-06",
"change": 5.66,
"gap": -0.81,
"volume": 15374.525886,
"avg10": 32272.05,
"avg30": 33398.28,
"avg1m": 28607.3,
"avg6m": 52343.74,
"dollarVolume": 1770300.9,
"atr": 3.3955,
"atrPct": 5.21,
"adr": 5.12,
"rvol": 0.53,
"chg5d": 11.45,
"chg1m": 4.78,
"chg6m": 9.76,
"chg1y": 102.99,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PDFS",
"name": "PDF Solutions, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1588164992,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 37.61,
"date": "2026-11-06",
"change": 7.46,
"gap": 2.57,
"volume": 984927.9894049999,
"avg10": 675813.28,
"avg30": 539616.14,
"avg1m": 602316.62,
"avg6m": 582471.71,
"dollarVolume": 25422480.32,
"atr": 3.7088,
"atrPct": 9.86,
"adr": 9.3,
"rvol": 1.69,
"chg5d": -8.42,
"chg1m": -27.92,
"chg6m": -28.59,
"chg1y": 34.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.99,
"hour_industry": 11.25,
"daily_index": -1.12,
"daily_industry": 1.47
},
"channel": {
"found": true,
"lower": 31.28,
"upper": 51.89,
"position": 30.73,
"direction": -1,
"confirmation": 1,
"score": 89.58
},
"quality": 89.58,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 37.61,
"ema9": 36.5328,
"ema20": 36.5588,
"ema50": 38.1947,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1419.670497,
"rsi": {
"rsi": 54.72,
"previous": 54.69,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.14,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PDM",
"name": "Piedmont Office Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1234535250,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.97,
"date": "2026-11-06",
"change": 1.12,
"gap": -0.41,
"volume": 882368.2294579999,
"avg10": 1251213.47,
"avg30": 1145656.97,
"avg1m": 1053320.96,
"avg6m": 1000730.29,
"dollarVolume": 10236360.74,
"atr": 0.298,
"atrPct": 2.99,
"adr": 3.09,
"rvol": 0.83,
"chg5d": 3.85,
"chg1m": 9.8,
"chg6m": 17.57,
"chg1y": 21.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PDSB",
"name": "PDS Biotechnology Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 68653253,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.22,
"date": "2026-11-06",
"change": 5.17,
"gap": 6.9,
"volume": 2875039.653102,
"avg10": 6175507.38,
"avg30": 9856313.22,
"avg1m": 8164386.08,
"avg6m": 13480999.42,
"dollarVolume": 10379322.55,
"atr": 0.2241,
"atrPct": 18.37,
"adr": 21.68,
"rvol": 0.34,
"chg5d": -15.28,
"chg1m": 19.78,
"chg6m": -3.17,
"chg1y": 38.32,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PDYN",
"name": "Palladyne AI Corp.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 149002300,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 3.08,
"date": "2026-11-06",
"change": 13.24,
"gap": 1.1,
"volume": 1188030.931762,
"avg10": 870565.33,
"avg30": 838043.25,
"avg1m": 868209.15,
"avg6m": 1265118.72,
"dollarVolume": 3257003.36,
"atr": 0.3433,
"atrPct": 11.15,
"adr": 9.84,
"rvol": 1.39,
"chg5d": -8.62,
"chg1m": -40.08,
"chg6m": -49.34,
"chg1y": -58.96,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PEB",
"name": "Pebblebrook Hotel Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2358978970,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.35,
"date": "2026-11-06",
"change": 2.89,
"gap": -0.19,
"volume": 1830640.379263,
"avg10": 2555897.1,
"avg30": 2116754.27,
"avg1m": 2298158.77,
"avg6m": 1906804.99,
"dollarVolume": 49278824.95,
"atr": 0.7043,
"atrPct": 3.3,
"adr": 3.93,
"rvol": 0.79,
"chg5d": -0.88,
"chg1m": 12.49,
"chg6m": 45.04,
"chg1y": 107.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PECO",
"name": "Phillips Edison & Co.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 5232240000,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 40.56,
"date": "2026-11-06",
"change": -0.83,
"gap": -0.88,
"volume": 533019.216481,
"avg10": 884908.23,
"avg30": 942077.69,
"avg1m": 916078.54,
"avg6m": 715941.5,
"dollarVolume": 35969031.06,
"atr": 0.8942,
"atrPct": 2.2,
"adr": 2.28,
"rvol": 0.57,
"chg5d": 4.46,
"chg1m": 8.48,
"chg6m": 2.94,
"chg1y": 18.87,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PEG",
"name": "Public Service Enterprise Group Incorporated",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 36197174150,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 72.61,
"date": "2026-11-06",
"change": -0.67,
"gap": 0.14,
"volume": 2313152.5572829996,
"avg10": 2582624.44,
"avg30": 2993052.2,
"avg1m": 2580906.14,
"avg6m": 2241144.89,
"dollarVolume": 187658948.11,
"atr": 1.5111,
"atrPct": 2.08,
"adr": 1.96,
"rvol": 0.89,
"chg5d": -0.79,
"chg1m": 1.07,
"chg6m": -5.86,
"chg1y": -9.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PEGA",
"name": "Pegasystems Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5302713600,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 32.51,
"date": "2026-11-06",
"change": -3.16,
"gap": -0.51,
"volume": 2274166.4772429997,
"avg10": 1921332.83,
"avg30": 2336900.94,
"avg1m": 2809597.42,
"avg6m": 2071494.86,
"dollarVolume": 101094510.11,
"atr": 1.7675,
"atrPct": 5.44,
"adr": 5.81,
"rvol": 0.8,
"chg5d": -4.19,
"chg1m": -8.4,
"chg6m": -10.33,
"chg1y": -45.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.43,
"hour_industry": -4.68,
"daily_index": -7.51,
"daily_industry": -4.92
},
"channel": {
"found": true,
"lower": 29.78,
"upper": 36.62,
"position": 39.89,
"direction": -1,
"confirmation": 1,
"score": 85.8
},
"quality": 85.8,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 32.51,
"ema9": 32.4749,
"ema20": 32.9358,
"ema50": 33.6357,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 199.0,
"rsi": {
"rsi": 38.86,
"previous": 36.66,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.65,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PEN",
"name": "Penumbra, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 12581465836,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 319.0,
"date": "2026-11-06",
"change": -0.66,
"gap": 0.06,
"volume": 295192.923104,
"avg10": 430898.25,
"avg30": 335163.65,
"avg1m": 367756.2,
"avg6m": 302411.77,
"dollarVolume": 115820624.81,
"atr": 5.707,
"atrPct": 1.79,
"adr": 1.79,
"rvol": 0.79,
"chg5d": -0.0,
"chg1m": 0.47,
"chg6m": -1.0,
"chg1y": 21.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PENG",
"name": "Penguin Solutions, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2143482099,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 42.03,
"date": "2026-11-06",
"change": 9.05,
"gap": 0.02,
"volume": 3432831.198576,
"avg10": 2786336.02,
"avg30": 4185433.81,
"avg1m": 3578139.6,
"avg6m": 3078392.74,
"dollarVolume": 198335777.69,
"atr": 6.3641,
"atrPct": 15.14,
"adr": 12.82,
"rvol": 0.96,
"chg5d": -19.92,
"chg1m": -40.97,
"chg6m": -10.56,
"chg1y": 91.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.23,
"hour_industry": 9.92,
"daily_index": -17.99,
"daily_industry": -12.22
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 42.03,
"ema9": 42.0229,
"ema20": 41.7875,
"ema50": 43.4561,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 3507.0,
"rsi": {
"rsi": 50.24,
"previous": 50.72,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.19,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PEPG",
"name": "PepGen Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 170847961,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.5,
"date": "2026-11-06",
"change": 9.09,
"gap": 0.87,
"volume": 972039.700315,
"avg10": 942003.46,
"avg30": 1004407.17,
"avg1m": 1009289.51,
"avg6m": 862007.02,
"dollarVolume": 2639604.79,
"atr": 0.2351,
"atrPct": 9.41,
"adr": 9.86,
"rvol": 0.96,
"chg5d": 3.66,
"chg1m": 4.09,
"chg6m": 45.24,
"chg1y": -41.9,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PETZ",
"name": "TDH Holdings, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 12387922,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.2,
"date": "2026-11-05",
"change": -3.23,
"gap": -2.42,
"volume": 2254.0,
"avg10": 3425.52,
"avg30": 5831.31,
"avg1m": 5058.06,
"avg6m": 414572.71,
"dollarVolume": 6635.07,
"atr": 0.0832,
"atrPct": 6.93,
"adr": 6.14,
"rvol": 0.43,
"chg5d": -2.44,
"chg1m": -7.69,
"chg6m": 24.99,
"chg1y": 15.38,
"reason": "stale: last session 2026-11-05",
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PFE",
"name": "Pfizer Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 167513301300,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 29.35,
"date": "2026-11-06",
"change": -1.84,
"gap": -1.2,
"volume": 36670383.175188996,
"avg10": 32209940.23,
"avg30": 25826311.69,
"avg1m": 26767327.74,
"avg6m": 29620719.07,
"dollarVolume": 811475995.92,
"atr": 0.8014,
"atrPct": 2.73,
"adr": 2.49,
"rvol": 1.4,
"chg5d": -3.62,
"chg1m": 5.54,
"chg6m": 14.33,
"chg1y": 19.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PFSA",
"name": "Profusa, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2489981,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.53,
"date": "2026-11-06",
"change": -6.24,
"gap": 0.53,
"volume": 246910.233266,
"avg10": 236594.24,
"avg30": 2316649.85,
"avg1m": 2562847.55,
"avg6m": 1834539.97,
"dollarVolume": 2686059.98,
"atr": 0.3485,
"atrPct": 66.05,
"adr": 29.81,
"rvol": 0.09,
"chg5d": -24.63,
"chg1m": -62.31,
"chg6m": -98.92,
"chg1y": -99.96,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PGEN",
"name": "Precigen, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1600416450,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.44,
"date": "2026-11-06",
"change": 6.47,
"gap": 0.72,
"volume": 8264067.662839001,
"avg10": 9514057.44,
"avg30": 6166016.22,
"avg1m": 6600963.21,
"avg6m": 4752809.51,
"dollarVolume": 37578887.61,
"atr": 0.6428,
"atrPct": 14.48,
"adr": 11.44,
"rvol": 1.27,
"chg5d": -16.23,
"chg1m": -41.56,
"chg6m": 5.46,
"chg1y": 10.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.65,
"hour_industry": 2.06,
"daily_index": -25.39,
"daily_industry": -30.24
},
"channel": {
"found": true,
"lower": 4.18,
"upper": 6.44,
"position": 11.52,
"direction": -1,
"confirmation": 1,
"score": 73.15
},
"quality": 73.15,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.44,
"ema9": 4.3554,
"ema20": 4.3447,
"ema50": 4.5722,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1520.0,
"rsi": {
"rsi": 53.49,
"previous": 53.94,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.99,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PGNY",
"name": "Progyny, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2673161712,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 34.7,
"date": "2026-11-06",
"change": 1.76,
"gap": -0.15,
"volume": 1134228.4802589999,
"avg10": 874771.27,
"avg30": 829690.12,
"avg1m": 770874.17,
"avg6m": 939208.29,
"dollarVolume": 23326830.31,
"atr": 1.3717,
"atrPct": 3.95,
"adr": 4.3,
"rvol": 1.51,
"chg5d": 18.88,
"chg1m": 24.37,
"chg6m": 47.41,
"chg1y": 83.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PGY",
"name": "Pagaya Technologies Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1470484348,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 17.6,
"date": "2026-11-06",
"change": 1.56,
"gap": -0.63,
"volume": 1596545.091102,
"avg10": 1908961.13,
"avg30": 1860555.59,
"avg1m": 1836636.64,
"avg6m": 2663719.76,
"dollarVolume": 33116998.98,
"atr": 1.4736,
"atrPct": 8.37,
"adr": 8.72,
"rvol": 0.86,
"chg5d": -8.57,
"chg1m": -2.76,
"chg6m": 16.22,
"chg1y": -31.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.05,
"hour_industry": 1.28,
"daily_index": -4.14,
"daily_industry": -1.55
},
"channel": {
"found": true,
"lower": 17.09,
"upper": 25.0,
"position": 6.42,
"direction": 1,
"confirmation": 0,
"score": 96.42
},
"quality": 96.42,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 17.6,
"ema9": 17.4947,
"ema20": 17.5411,
"ema50": 17.8424,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 49.77,
"previous": 46.74,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.31,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PHAR",
"name": "Pharming Group N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 869862849,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.32,
"date": "2026-11-06",
"change": -1.68,
"gap": -2.95,
"volume": 8021.753,
"avg10": 19210.14,
"avg30": 13567.4,
"avg1m": 15057.3,
"avg6m": 15784.08,
"dollarVolume": 178848.97,
"atr": 0.5421,
"atrPct": 4.4,
"adr": 3.79,
"rvol": 0.52,
"chg5d": 1.61,
"chg1m": 29.28,
"chg6m": -3.67,
"chg1y": -6.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PHAT",
"name": "Phathom Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 426780375,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.25,
"date": "2026-11-06",
"change": 4.88,
"gap": 2.09,
"volume": 1630163.731008,
"avg10": 1955764.8,
"avg30": 1440515.35,
"avg1m": 1600530.8,
"avg6m": 1176224.28,
"dollarVolume": 10155552.39,
"atr": 0.5832,
"atrPct": 11.11,
"adr": 10.35,
"rvol": 1.02,
"chg5d": -10.26,
"chg1m": -26.37,
"chg6m": -56.79,
"chg1y": -59.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.9,
"hour_industry": -0.69,
"daily_index": -1.32,
"daily_industry": -6.17
},
"channel": {
"found": true,
"lower": 4.99,
"upper": 6.85,
"position": 14.21,
"direction": -1,
"confirmation": 1,
"score": 88.58
},
"quality": 88.58,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.25,
"ema9": 5.2055,
"ema20": 5.2843,
"ema50": 5.5172,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 10365.549587,
"rsi": {
"rsi": 43.8,
"previous": 42.42,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.7,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PHG",
"name": "Koninklijke Philips N.V.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 29664930240,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 30.35,
"date": "2026-11-06",
"change": -0.56,
"gap": -1.21,
"volume": 1702880.1996800003,
"avg10": 1788715.55,
"avg30": 1382666.04,
"avg1m": 1505836.53,
"avg6m": 1064105.67,
"dollarVolume": 39162497.94,
"atr": 0.7692,
"atrPct": 2.53,
"adr": 2.41,
"rvol": 1.14,
"chg5d": 12.74,
"chg1m": 24.9,
"chg6m": 16.58,
"chg1y": 12.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PHIO",
"name": "Phio Pharmaceuticals Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9308902,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.8,
"date": "2026-11-06",
"change": -3.61,
"gap": -3.61,
"volume": 73602.5439,
"avg10": 51177.37,
"avg30": 73627.28,
"avg1m": 64050.7,
"avg6m": 343290.92,
"dollarVolume": 58275.75,
"atr": 0.0806,
"atrPct": 10.08,
"adr": 8.89,
"rvol": 1.16,
"chg5d": -8.27,
"chg1m": -17.78,
"chg6m": -27.21,
"chg1y": -49.04,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PHR",
"name": "Phreesia, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 783334758,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.62,
"date": "2026-11-06",
"change": -0.71,
"gap": -1.34,
"volume": 516607.2111259999,
"avg10": 460620.53,
"avg30": 489928.48,
"avg1m": 515653.33,
"avg6m": 729184.94,
"dollarVolume": 6270382.3,
"atr": 0.576,
"atrPct": 4.56,
"adr": 4.77,
"rvol": 1.0,
"chg5d": 1.45,
"chg1m": 18.39,
"chg6m": 24.58,
"chg1y": -44.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.36,
"hour_industry": 1.48,
"daily_index": 2.6,
"daily_industry": -3.59
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.62,
"ema9": 12.5926,
"ema20": 12.6464,
"ema50": 12.5997,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 1763.070256,
"rsi": {
"rsi": 48.76,
"previous": 48.96,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.2,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PHUN",
"name": "Phunware, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 36183525,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.75,
"date": "2026-11-06",
"change": 2.37,
"gap": -0.58,
"volume": 50051.570806,
"avg10": 54087.5,
"avg30": 62669.39,
"avg1m": 68891.35,
"avg6m": 94911.68,
"dollarVolume": 132728.79,
"atr": 0.0866,
"atrPct": 4.95,
"adr": 4.98,
"rvol": 0.72,
"chg5d": -3.82,
"chg1m": -15.43,
"chg6m": -11.14,
"chg1y": -25.83,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PHVS",
"name": "Pharvaris N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2402612643,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 35.0,
"date": "2026-11-06",
"change": 4.63,
"gap": -1.79,
"volume": 318445.17222,
"avg10": 536317.73,
"avg30": 574313.52,
"avg1m": 581784.89,
"avg6m": 558339.55,
"dollarVolume": 18300617.49,
"atr": 1.81,
"atrPct": 5.17,
"adr": 5.32,
"rvol": 0.54,
"chg5d": 0.92,
"chg1m": 14.08,
"chg6m": 16.36,
"chg1y": 58.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PI",
"name": "Impinj, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5277605543,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 171.03,
"date": "2026-11-06",
"change": 8.25,
"gap": 5.07,
"volume": 241575.03584700002,
"avg10": 332663.33,
"avg30": 322754.73,
"avg1m": 352720.57,
"avg6m": 320689.2,
"dollarVolume": 64337902.18,
"atr": 12.3199,
"atrPct": 7.2,
"adr": 6.99,
"rvol": 0.67,
"chg5d": -4.45,
"chg1m": -6.77,
"chg6m": 11.86,
"chg1y": -5.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.93,
"hour_industry": 3.5,
"daily_index": 5.67,
"daily_industry": 11.44
},
"channel": {
"found": true,
"lower": 164.01,
"upper": 203.18,
"position": 17.92,
"direction": 1,
"confirmation": 0,
"score": 96.13
},
"quality": 96.13,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 171.03,
"ema9": 169.0468,
"ema20": 169.6825,
"ema50": 173.8625,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 40691.4505,
"rsi": {
"rsi": 50.18,
"previous": 50.16,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.47,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PICS",
"name": "PicS N.V.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 888970559,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.73,
"date": "2026-11-06",
"change": -2.6,
"gap": 1.3,
"volume": 543635.992364,
"avg10": 1320928.69,
"avg30": 855893.44,
"avg1m": 911804.35,
"avg6m": 496594.52,
"dollarVolume": 8503147.12,
"atr": 1.0124,
"atrPct": 15.04,
"adr": 10.89,
"rvol": 0.58,
"chg5d": -6.79,
"chg1m": -43.82,
"chg6m": -46.12,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -8.26,
"hour_industry": -1.22,
"daily_index": -48.0,
"daily_industry": -45.41
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 6.73,
"ema9": 6.9335,
"ema20": 6.995,
"ema50": 7.1597,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 400.0,
"rsi": {
"rsi": 39.97,
"previous": 48.04,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 17.33,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "PIII",
"name": "P3 Health Partners Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 13104004,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.0,
"date": "2026-11-06",
"change": 3.9,
"gap": 1.04,
"volume": 5901.0,
"avg10": 12713.82,
"avg30": 12083.22,
"avg1m": 14476.66,
"avg6m": 644462.43,
"dollarVolume": 60599.12,
"atr": 0.4606,
"atrPct": 11.51,
"adr": 11.56,
"rvol": 0.4,
"chg5d": -0.74,
"chg1m": -25.65,
"chg6m": 12.74,
"chg1y": -52.44,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PINE",
"name": "Alpine Income Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 298086464,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 16.62,
"date": "2026-11-06",
"change": -0.3,
"gap": -3.36,
"volume": 94486.98939,
"avg10": 154036.24,
"avg30": 144270.53,
"avg1m": 149190.73,
"avg6m": 123163.5,
"dollarVolume": 2537975.85,
"atr": 0.6013,
"atrPct": 3.62,
"adr": 3.67,
"rvol": 0.62,
"chg5d": 0.97,
"chg1m": -8.83,
"chg6m": -14.15,
"chg1y": 10.8,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PINE-PA",
"name": "Alpine Income Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 449053927,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"reason": "no daily history"
},
{
"symbol": "PK",
"name": "Park Hotels & Resorts Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3169060120,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 15.74,
"date": "2026-11-06",
"change": 1.76,
"gap": 0.6,
"volume": 3443363.6990030003,
"avg10": 3559334.67,
"avg30": 3422372.62,
"avg1m": 3588791.09,
"avg6m": 3279481.72,
"dollarVolume": 58696029.05,
"atr": 0.5807,
"atrPct": 3.69,
"adr": 3.58,
"rvol": 0.96,
"chg5d": -4.61,
"chg1m": 3.48,
"chg6m": 38.43,
"chg1y": 52.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PLAB",
"name": "Photronics, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1614162489,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 27.01,
"date": "2026-11-06",
"change": 3.92,
"gap": -0.54,
"volume": 940574.6937399999,
"avg10": 742109.47,
"avg30": 624128.8,
"avg1m": 653514.81,
"avg6m": 1067918.84,
"dollarVolume": 18701720.54,
"atr": 1.4686,
"atrPct": 5.44,
"adr": 5.05,
"rvol": 1.47,
"chg5d": -2.21,
"chg1m": -9.97,
"chg6m": -49.89,
"chg1y": 16.93,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.46,
"hour_industry": 3.56,
"daily_index": -0.82,
"daily_industry": 4.94
},
"channel": {
"found": true,
"lower": 23.37,
"upper": 29.24,
"position": 62.02,
"direction": -1,
"confirmation": 1,
"score": 88.33
},
"quality": 88.33,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 27.01,
"ema9": 27.1142,
"ema20": 26.8702,
"ema50": 26.959,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 53.11,
"previous": 59.72,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.38,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PLD",
"name": "Prologis, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 120677130480,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 124.0,
"date": "2026-11-06",
"change": -3.54,
"gap": -0.43,
"volume": 2013030.8885990002,
"avg10": 2805627.81,
"avg30": 2980136.56,
"avg1m": 3051715.96,
"avg6m": 2752203.36,
"dollarVolume": 396846533.36,
"atr": 3.0868,
"atrPct": 2.49,
"adr": 2.59,
"rvol": 0.65,
"chg5d": -3.11,
"chg1m": -4.0,
"chg6m": -13.29,
"chg1y": 0.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PLRX",
"name": "Pliant Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 50138160,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.81,
"date": "2026-11-06",
"change": -0.75,
"gap": 1.13,
"volume": 144103.08061900001,
"avg10": 226698.92,
"avg30": 333847.32,
"avg1m": 320840.31,
"avg6m": 429120.35,
"dollarVolume": 288363.69,
"atr": 0.0512,
"atrPct": 6.32,
"adr": 6.31,
"rvol": 0.44,
"chg5d": -4.74,
"chg1m": -19.43,
"chg6m": -33.9,
"chg1y": -50.21,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PLRZ",
"name": "Polyrizon Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 12372719,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 11.4,
"date": "2026-11-06",
"change": 2.24,
"gap": 3.95,
"volume": 5044.0,
"avg10": 17771.87,
"avg30": 19271.65,
"avg1m": 23047.41,
"avg6m": 42485.93,
"dollarVolume": 231989.26,
"atr": 1.1571,
"atrPct": 10.15,
"adr": 11.3,
"rvol": 0.21,
"chg5d": 8.16,
"chg1m": 34.43,
"chg6m": -31.37,
"chg1y": 95.88,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PLSE",
"name": "Pulse Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 3874316225,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 52.49,
"date": "2026-11-06",
"change": -1.09,
"gap": -0.13,
"volume": 381532.100708,
"avg10": 314409.37,
"avg30": 332976.25,
"avg1m": 321790.37,
"avg6m": 375961.97,
"dollarVolume": 16552406.97,
"atr": 3.9493,
"atrPct": 7.52,
"adr": 7.74,
"rvol": 1.2,
"chg5d": 0.94,
"chg1m": 5.02,
"chg6m": 174.67,
"chg1y": 223.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.11,
"hour_industry": 1.47,
"daily_index": 2.23,
"daily_industry": -2.1
},
"channel": {
"found": true,
"lower": 47.5,
"upper": 65.38,
"position": 27.92,
"direction": 1,
"confirmation": 0,
"score": 78.12
},
"quality": 78.12,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 52.49,
"ema9": 52.6013,
"ema20": 52.836,
"ema50": 53.176,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 300.0,
"rsi": {
"rsi": 47.67,
"previous": 49.9,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.15,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PLSM",
"name": "Pulsenmore Ltd. Ordinary Shares",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 9819945,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.51,
"date": "2026-11-06",
"change": -5.62,
"gap": -5.63,
"volume": 5771.0,
"avg10": 15552.67,
"avg30": 27424.49,
"avg1m": 20986.63,
"avg6m": 730691.26,
"dollarVolume": 35906.09,
"atr": 0.1949,
"atrPct": 12.91,
"adr": 10.11,
"rvol": 0.27,
"chg5d": -9.57,
"chg1m": -21.35,
"chg6m": -55.32,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PLTK",
"name": "Playtika Holding Corp.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 930659920,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 2.44,
"date": "2026-11-06",
"change": 5.63,
"gap": -1.73,
"volume": 2162651.3324680002,
"avg10": 1451343.25,
"avg30": 1037660.9,
"avg1m": 1147266.48,
"avg6m": 1199923.23,
"dollarVolume": 2498295.51,
"atr": 0.1344,
"atrPct": 5.51,
"adr": 5.59,
"rvol": 1.97,
"chg5d": 23.23,
"chg1m": 6.09,
"chg6m": -29.62,
"chg1y": -34.05,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.75,
"hour_industry": 4.9,
"daily_index": 23.43,
"daily_industry": 21.34
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.44,
"ema9": 2.382,
"ema20": 2.3254,
"ema50": 2.2196,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 17251.08784,
"rsi": {
"rsi": 69.04,
"previous": 68.27,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -11.49,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PLTR",
"name": "Palantir Technologies Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 368987869800,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 160.75,
"date": "2026-11-06",
"change": 3.71,
"gap": -0.03,
"volume": 21358280.560899995,
"avg10": 26197245.57,
"avg30": 21416670.83,
"avg1m": 23409814.39,
"avg6m": 31082674.74,
"dollarVolume": 4223227336.81,
"atr": 10.5464,
"atrPct": 6.56,
"adr": 6.05,
"rvol": 0.91,
"chg5d": -12.9,
"chg1m": -19.03,
"chg6m": 17.26,
"chg1y": -14.49,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.73,
"hour_industry": 3.73,
"daily_index": -15.35,
"daily_industry": -12.76
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 160.75,
"ema9": 160.5354,
"ema20": 160.0473,
"ema50": 161.8737,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 20033.607240999998,
"rsi": {
"rsi": 52.82,
"previous": 51.76,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.17,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PLUR",
"name": "Pluri Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 13328269,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.07,
"date": "2026-11-06",
"change": -10.08,
"gap": 0.01,
"volume": 4149.356206,
"avg10": 109135.61,
"avg30": 47619.64,
"avg1m": 60549.37,
"avg6m": 29633.67,
"dollarVolume": 69432.47,
"atr": 0.1565,
"atrPct": 14.63,
"adr": 14.54,
"rvol": 0.07,
"chg5d": -12.3,
"chg1m": 7.54,
"chg6m": -69.3,
"chg1y": -71.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PLUS",
"name": "ePlus inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2403188402,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 92.11,
"date": "2026-11-06",
"change": 9.11,
"gap": 1.5,
"volume": 366790.996254,
"avg10": 204674.63,
"avg30": 164433.8,
"avg1m": 184519.32,
"avg6m": 163279.98,
"dollarVolume": 17383107.52,
"atr": 4.2994,
"atrPct": 4.67,
"adr": 4.47,
"rvol": 2.09,
"chg5d": -0.86,
"chg1m": 0.56,
"chg6m": 0.12,
"chg1y": 24.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PLX",
"name": "Protalix BioTherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 204651971,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.54,
"date": "2026-11-06",
"change": 1.2,
"gap": 6.29,
"volume": 330540.549224,
"avg10": 471106.0,
"avg30": 739620.96,
"avg1m": 662426.89,
"avg6m": 668918.6,
"dollarVolume": 1674626.34,
"atr": 0.1518,
"atrPct": 5.98,
"adr": 5.6,
"rvol": 0.49,
"chg5d": -0.78,
"chg1m": -6.27,
"chg6m": 28.93,
"chg1y": 6.72,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PLXS",
"name": "Plexus Corp.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 5121734057,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 192.17,
"date": "2026-11-06",
"change": 2.37,
"gap": 2.54,
"volume": 200253.96499900002,
"avg10": 311115.78,
"avg30": 218339.67,
"avg1m": 261574.76,
"avg6m": 204237.86,
"dollarVolume": 60238807.26,
"atr": 11.9935,
"atrPct": 6.24,
"adr": 5.39,
"rvol": 0.76,
"chg5d": -7.2,
"chg1m": -26.48,
"chg6m": -27.9,
"chg1y": 32.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.69,
"hour_industry": -0.11,
"daily_index": -8.2,
"daily_industry": -1.58
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 192.17,
"ema9": 192.6375,
"ema20": 194.6461,
"ema50": 201.6376,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 32409.8796,
"rsi": {
"rsi": 40.44,
"previous": 40.44,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.75,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PLYX",
"name": "Polaryx Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 89722787,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.81,
"date": "2026-11-06",
"change": 2.26,
"gap": 2.26,
"volume": 18361.15593,
"avg10": 22710.5,
"avg30": 25494.57,
"avg1m": 20973.56,
"avg6m": 118257.71,
"dollarVolume": 39764.01,
"atr": 0.1378,
"atrPct": 7.61,
"adr": 7.82,
"rvol": 0.87,
"chg5d": 3.43,
"chg1m": -10.17,
"chg6m": -49.86,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PMCB",
"name": "PharmaCyte Biotech, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3864816,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.37,
"date": "2026-11-06",
"change": 2.46,
"gap": 3.79,
"volume": 36753.6,
"avg10": 149209.6,
"avg30": 107659.13,
"avg1m": 98267.86,
"avg6m": 188514.98,
"dollarVolume": 36066.5,
"atr": 0.0442,
"atrPct": 11.95,
"adr": 13.38,
"rvol": 0.36,
"chg5d": 19.72,
"chg1m": -5.07,
"chg6m": -52.51,
"chg1y": -58.16,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PMI",
"name": "Picard Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 924263415,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.95,
"date": "2026-11-06",
"change": 16.08,
"gap": 1.82,
"volume": 37509.33309,
"avg10": 51277.89,
"avg30": 406842.59,
"avg1m": 399782.4,
"avg6m": 1224787.46,
"dollarVolume": 4844281.05,
"atr": 2.0015,
"atrPct": 22.36,
"adr": 31.24,
"rvol": 0.09,
"chg5d": 7.96,
"chg1m": -6.67,
"chg6m": -60.48,
"chg1y": -96.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PMN",
"name": "ProMIS Neurosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 37305603,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.1,
"date": "2026-11-06",
"change": 13.89,
"gap": -1.39,
"volume": 364546.134593,
"avg10": 750195.31,
"avg30": 264857.06,
"avg1m": 365899.97,
"avg6m": 110293.04,
"dollarVolume": 1412105.0,
"atr": 1.3165,
"atrPct": 32.11,
"adr": 26.5,
"rvol": 1.0,
"chg5d": 8.75,
"chg1m": -55.19,
"chg6m": -57.56,
"chg1y": -57.96,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PMT",
"name": "PennyMac Mortgage Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 684538840,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.81,
"date": "2026-11-06",
"change": -5.04,
"gap": -2.07,
"volume": 2193547.583166,
"avg10": 2688377.04,
"avg30": 2513035.72,
"avg1m": 2662260.64,
"avg6m": 1454015.16,
"dollarVolume": 19815226.57,
"atr": 0.3488,
"atrPct": 4.46,
"adr": 4.5,
"rvol": 0.82,
"chg5d": 5.51,
"chg1m": 4.06,
"chg6m": -28.96,
"chg1y": -35.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.38,
"hour_industry": -2.51,
"daily_index": 12.68,
"daily_industry": 11.63
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 7.8148,
"ema9": 7.913,
"ema20": 7.9898,
"ema50": 7.9382,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 325.0,
"rsi": {
"rsi": 36.95,
"previous": 37.2,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.94,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PMTV",
"name": "PennyMac Mortgage Investment Tr",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 551712000,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.7,
"date": "2026-11-06",
"change": 0.08,
"gap": 0.08,
"volume": 20115.0,
"avg10": 26024.75,
"avg30": 21484.51,
"avg1m": 19582.96,
"avg6m": 15999.67,
"dollarVolume": 480361.92,
"atr": 0.2197,
"atrPct": 0.89,
"adr": 1.1,
"rvol": 1.03,
"chg5d": 0.9,
"chg1m": -1.75,
"chg6m": -2.1,
"chg1y": -2.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PMTW",
"name": "PennyMac Mortgage Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1785448349,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.92,
"date": "2026-11-06",
"change": -0.14,
"gap": 0.18,
"volume": 9946.0,
"avg10": 17224.26,
"avg30": 14069.78,
"avg1m": 13957.36,
"avg6m": 10738.52,
"dollarVolume": 340379.36,
"atr": 0.1698,
"atrPct": 0.68,
"adr": 0.64,
"rvol": 0.7,
"chg5d": -0.44,
"chg1m": -0.36,
"chg6m": -2.96,
"chg1y": -3.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PMVP",
"name": "PMV Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 67198025,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.25,
"date": "2026-11-06",
"change": -2.34,
"gap": 0.0,
"volume": 184903.689219,
"avg10": 477229.69,
"avg30": 684779.39,
"avg1m": 415961.7,
"avg6m": 498178.58,
"dollarVolume": 510414.15,
"atr": 0.1274,
"atrPct": 10.19,
"adr": 9.27,
"rvol": 0.43,
"chg5d": -4.94,
"chg1m": -15.82,
"chg6m": -12.59,
"chg1y": -4.59,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PNTG",
"name": "The Pennant Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1270021131,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 36.89,
"date": "2026-11-06",
"change": -7.77,
"gap": 1.7,
"volume": 1020888.5725949999,
"avg10": 463166.64,
"avg30": 291292.81,
"avg1m": 308443.09,
"avg6m": 244566.0,
"dollarVolume": 12620078.93,
"atr": 2.1009,
"atrPct": 5.7,
"adr": 4.64,
"rvol": 3.74,
"chg5d": -11.68,
"chg1m": -8.62,
"chg6m": 2.76,
"chg1y": 46.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.82,
"hour_industry": -7.76,
"daily_index": -8.69,
"daily_industry": -10.87
},
"channel": {
"found": true,
"lower": 37.02,
"upper": 43.48,
"position": -1.97,
"direction": 0,
"confirmation": 0,
"score": 93.32
},
"quality": 93.32,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 36.89,
"ema9": 37.3382,
"ema20": 38.3454,
"ema50": 39.8059,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 38.52,
"previous": 39.34,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.94,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PNW",
"name": "Pinnacle West Capital Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 12631151340,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 104.22,
"date": "2026-11-06",
"change": 0.38,
"gap": -1.09,
"volume": 1538715.479198,
"avg10": 1381389.67,
"avg30": 1140320.86,
"avg1m": 1114629.3,
"avg6m": 873721.93,
"dollarVolume": 117597259.57,
"atr": 2.4604,
"atrPct": 2.36,
"adr": 2.32,
"rvol": 1.41,
"chg5d": -2.27,
"chg1m": 6.37,
"chg6m": 5.01,
"chg1y": 17.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "POAS",
"name": "Phaos Technology Holdings (Caym",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 667086,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.72,
"date": "2026-11-06",
"change": 2.61,
"gap": -24.97,
"volume": 30040.0,
"avg10": 50608.63,
"avg30": 71653.39,
"avg1m": 92799.98,
"avg6m": 62453.11,
"dollarVolume": 209774.13,
"atr": 0.3898,
"atrPct": 54.15,
"adr": 32.06,
"rvol": 0.31,
"chg5d": -49.65,
"chg1m": -64.96,
"chg6m": -97.96,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "POCI",
"name": "Precision Optics Corporation, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 53627321,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.89,
"date": "2026-11-06",
"change": -1.27,
"gap": -2.02,
"volume": 9254.213983,
"avg10": 15395.51,
"avg30": 45969.81,
"avg1m": 17321.64,
"avg6m": 45486.27,
"dollarVolume": 78088.38,
"atr": 0.2184,
"atrPct": 4.47,
"adr": 4.1,
"rvol": 0.52,
"chg5d": 5.1,
"chg1m": 6.02,
"chg6m": 6.36,
"chg1y": 17.2,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PODD",
"name": "Insulet Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 10161083842,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 146.86,
"date": "2026-11-06",
"change": -5.93,
"gap": -0.08,
"volume": 1337302.284147,
"avg10": 1079677.54,
"avg30": 1119308.95,
"avg1m": 1042336.11,
"avg6m": 1218417.28,
"dollarVolume": 156176494.48,
"atr": 7.4848,
"atrPct": 5.1,
"adr": 4.88,
"rvol": 1.3,
"chg5d": -1.88,
"chg1m": 9.21,
"chg6m": -5.79,
"chg1y": -53.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.22,
"hour_industry": -6.09,
"daily_index": 2.06,
"daily_industry": -6.02
},
"channel": {
"found": true,
"lower": 130.77,
"upper": 167.37,
"position": 43.97,
"direction": 0,
"confirmation": 0,
"score": 81.63
},
"quality": 81.63,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 146.86,
"ema9": 147.3679,
"ema20": 150.3575,
"ema50": 153.0021,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 117.0,
"rsi": {
"rsi": 37.39,
"previous": 36.6,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.81,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "POET",
"name": "POET Technologies Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 669304713,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 5.08,
"date": "2026-11-06",
"change": 18.74,
"gap": -0.47,
"volume": 9173434.790393997,
"avg10": 7370788.02,
"avg30": 7680434.36,
"avg1m": 7586397.37,
"avg6m": 17671925.14,
"dollarVolume": 41415602.51,
"atr": 0.5548,
"atrPct": 10.92,
"adr": 10.45,
"rvol": 1.22,
"chg5d": -2.61,
"chg1m": -27.84,
"chg6m": -54.58,
"chg1y": -17.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 10.19,
"hour_industry": 17.85,
"daily_index": -3.4,
"daily_industry": 2.36
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 5.0822,
"ema9": 4.9776,
"ema20": 4.8019,
"ema50": 4.712,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 19483.0,
"rsi": {
"rsi": 73.82,
"previous": 74.28,
"arrow": "↓",
"zone": "OVERBOUGHT"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -9.66,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "POM",
"name": "Pomdoctor Limited",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 15542423,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.7,
"date": "2026-11-06",
"change": 25.93,
"gap": -1.48,
"volume": 3093378.6537220003,
"avg10": 6106245.77,
"avg30": 4324071.8,
"avg1m": 6159988.24,
"avg6m": 1236848.06,
"dollarVolume": 13664209.68,
"atr": 0.6661,
"atrPct": 39.18,
"adr": 104.92,
"rvol": 0.49,
"chg5d": 16.44,
"chg1m": 115.14,
"chg6m": 29.38,
"chg1y": -98.45,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 19.43,
"hour_industry": 25.92,
"daily_index": 62.11,
"daily_industry": 55.32
},
"channel": {
"found": true,
"lower": 0.62,
"upper": 2.95,
"position": 46.36,
"direction": 0,
"confirmation": 0,
"score": 97.36
},
"quality": 97.36,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.7,
"ema9": 1.7034,
"ema20": 1.6032,
"ema50": 1.5548,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 43894.311093,
"rsi": {
"rsi": 57.58,
"previous": 68.45,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 33.48,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PONY",
"name": "Pony AI Inc. American Depositary Shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1681953150,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.83,
"date": "2026-11-06",
"change": 6.35,
"gap": -1.36,
"volume": 1948793.6699520003,
"avg10": 3749233.8,
"avg30": 3838269.77,
"avg1m": 3601005.55,
"avg6m": 3895788.89,
"dollarVolume": 17840776.77,
"atr": 0.3453,
"atrPct": 7.15,
"adr": 6.79,
"rvol": 0.53,
"chg5d": 3.44,
"chg1m": -16.72,
"chg6m": -48.07,
"chg1y": -70.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.32,
"hour_industry": 7.44,
"daily_index": -2.28,
"daily_industry": 0.31
},
"channel": {
"found": true,
"lower": 4.51,
"upper": 7.17,
"position": 12.05,
"direction": -1,
"confirmation": 1,
"score": 81.5
},
"quality": 81.5,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.83,
"ema9": 4.7398,
"ema20": 4.6736,
"ema50": 4.6442,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3212.0,
"rsi": {
"rsi": 66.66,
"previous": 64.78,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.17,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "POR",
"name": "Portland General Electric Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5472736900,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 45.95,
"date": "2026-11-06",
"change": -1.12,
"gap": 0.93,
"volume": 1645464.8177180002,
"avg10": 1997882.3,
"avg30": 2140596.07,
"avg1m": 2372569.99,
"avg6m": 1128208.79,
"dollarVolume": 109561250.64,
"atr": 1.1034,
"atrPct": 2.4,
"adr": 2.33,
"rvol": 0.68,
"chg5d": 0.55,
"chg1m": 1.32,
"chg6m": -5.28,
"chg1y": -3.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "POWI",
"name": "Power Integrations, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2249458977,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 40.26,
"date": "2026-11-06",
"change": 3.66,
"gap": 4.07,
"volume": 1440836.087064,
"avg10": 859515.32,
"avg30": 685639.78,
"avg1m": 729274.69,
"avg6m": 720671.44,
"dollarVolume": 33537804.49,
"atr": 3.0962,
"atrPct": 7.69,
"adr": 6.14,
"rvol": 2.08,
"chg5d": -8.21,
"chg1m": -19.3,
"chg6m": -43.94,
"chg1y": 2.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.24,
"hour_industry": -1.1,
"daily_index": -11.11,
"daily_industry": -5.35
},
"channel": {
"found": true,
"lower": 38.64,
"upper": 48.74,
"position": 16.02,
"direction": -1,
"confirmation": 1,
"score": 97.59
},
"quality": 97.59,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 40.26,
"ema9": 40.1057,
"ema20": 40.9237,
"ema50": 43.0723,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1765.262173,
"rsi": {
"rsi": 43.48,
"previous": 43.52,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.29,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PPBT",
"name": "Purple Biotech Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 180890,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.31,
"date": "2026-11-06",
"change": 4.8,
"gap": -4.8,
"volume": 40935.608,
"avg10": 29837.61,
"avg30": 24300.15,
"avg1m": 27413.01,
"avg6m": 800902.42,
"dollarVolume": 32351.0,
"atr": 0.1466,
"atrPct": 11.19,
"adr": 12.61,
"rvol": 1.53,
"chg5d": 11.97,
"chg1m": -9.03,
"chg6m": -68.24,
"chg1y": -84.02,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PPCB",
"name": "Propanc Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1828608,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.79,
"date": "2026-11-06",
"change": 9.15,
"gap": 6.71,
"volume": 8547.604,
"avg10": 41434.71,
"avg30": 36339.7,
"avg1m": 41575.15,
"avg6m": 288586.73,
"dollarVolume": 116681.25,
"atr": 0.6117,
"atrPct": 34.17,
"adr": 19.56,
"rvol": 0.2,
"chg5d": -5.1,
"chg1m": -62.47,
"chg6m": -91.96,
"chg1y": -99.37,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PPL",
"name": "PPL Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26941111000,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 35.8,
"date": "2026-11-06",
"change": -0.69,
"gap": -1.36,
"volume": 16072774.872783,
"avg10": 7610642.95,
"avg30": 6189790.37,
"avg1m": 6132974.34,
"avg6m": 6129011.9,
"dollarVolume": 220148710.05,
"atr": 0.6972,
"atrPct": 1.95,
"adr": 1.92,
"rvol": 2.85,
"chg5d": 0.42,
"chg1m": 4.99,
"chg6m": -0.42,
"chg1y": -1.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PRAX",
"name": "Praxis Precision Medicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7751147069,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 279.0,
"date": "2026-11-06",
"change": 7.31,
"gap": 3.85,
"volume": 244759.83349199995,
"avg10": 244103.29,
"avg30": 372947.3,
"avg1m": 359097.04,
"avg6m": 370574.36,
"dollarVolume": 92712603.18,
"atr": 16.5606,
"atrPct": 5.94,
"adr": 5.92,
"rvol": 0.67,
"chg5d": -3.46,
"chg1m": 5.86,
"chg6m": -15.46,
"chg1y": 59.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PRCT",
"name": "PROCEPT BioRobotics Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1180982828,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 20.57,
"date": "2026-11-06",
"change": 1.48,
"gap": -2.37,
"volume": 1253288.600773,
"avg10": 1115021.36,
"avg30": 1054560.62,
"avg1m": 1035793.5,
"avg6m": 1249065.44,
"dollarVolume": 20342227.03,
"atr": 1.6694,
"atrPct": 8.12,
"adr": 8.43,
"rvol": 1.22,
"chg5d": 7.14,
"chg1m": 14.92,
"chg6m": -18.7,
"chg1y": -35.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.59,
"hour_industry": 5.83,
"daily_index": 6.29,
"daily_industry": -1.8
},
"channel": {
"found": true,
"lower": 17.74,
"upper": 23.53,
"position": 48.94,
"direction": 0,
"confirmation": 0,
"score": 92.0
},
"quality": 92.0,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 20.57,
"ema9": 20.491,
"ema20": 20.4561,
"ema50": 20.3389,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 51.8,
"previous": 50.02,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.32,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "PRFX",
"name": "PRF Technologies Ltd.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 70135,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.81,
"date": "2026-11-06",
"change": 6.39,
"gap": -0.26,
"volume": 70437.0,
"avg10": 455570.75,
"avg30": 173780.06,
"avg1m": 235727.71,
"avg6m": 1450658.1,
"dollarVolume": 182286.97,
"atr": 0.1057,
"atrPct": 13.04,
"adr": 13.17,
"rvol": 0.29,
"chg5d": 1.34,
"chg1m": -5.59,
"chg6m": -58.39,
"chg1y": -86.02,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.6,
"hour_industry": 9.13,
"daily_index": 12.93,
"daily_industry": 6.14
},
"channel": {
"found": true,
"lower": 0.65,
"upper": 0.97,
"position": 50.95,
"direction": -1,
"confirmation": 1,
"score": 98.03
},
"quality": 98.03,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 0.8107,
"ema9": 0.8108,
"ema20": 0.7885,
"ema50": 0.7643,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3185.0,
"rsi": {
"rsi": 56.5,
"previous": 65.66,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.97,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PRGO",
"name": "Perrigo Company plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 2199488650,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 15.85,
"date": "2026-11-06",
"change": 2.92,
"gap": 0.91,
"volume": 1824943.618024,
"avg10": 1986019.88,
"avg30": 2037711.95,
"avg1m": 2141944.03,
"avg6m": 2281171.04,
"dollarVolume": 32559650.46,
"atr": 0.8459,
"atrPct": 5.34,
"adr": 5.57,
"rvol": 0.85,
"chg5d": 0.44,
"chg1m": 9.31,
"chg6m": 33.76,
"chg1y": 4.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.69,
"hour_industry": -1.72,
"daily_index": 2.54,
"daily_industry": -4.25
},
"channel": {
"found": true,
"lower": 14.78,
"upper": 17.98,
"position": 33.49,
"direction": 1,
"confirmation": 1,
"score": 96.7
},
"quality": 96.7,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.85,
"ema9": 15.7798,
"ema20": 15.772,
"ema50": 15.8136,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4211.261305,
"rsi": {
"rsi": 52.41,
"previous": 52.41,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.27,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "PRGS",
"name": "Progress Software Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1778027700,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 43.5,
"date": "2026-11-06",
"change": -2.44,
"gap": -2.09,
"volume": 322599.93628499995,
"avg10": 280609.71,
"avg30": 439024.38,
"avg1m": 329591.82,
"avg6m": 462213.83,
"dollarVolume": 13901635.79,
"atr": 1.7587,
"atrPct": 4.04,
"adr": 4.08,
"rvol": 0.98,
"chg5d": -3.61,
"chg1m": 13.64,
"chg6m": 45.0,
"chg1y": 1.49,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PRLD",
"name": "Prelude Therapeutics Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 208367525,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.6,
"date": "2026-11-06",
"change": 2.86,
"gap": 2.0,
"volume": 118890.79927599999,
"avg10": 212352.02,
"avg30": 373483.19,
"avg1m": 350115.83,
"avg6m": 369867.92,
"dollarVolume": 1271566.27,
"atr": 0.3644,
"atrPct": 10.12,
"adr": 10.21,
"rvol": 0.33,
"chg5d": -6.49,
"chg1m": -5.76,
"chg6m": -27.86,
"chg1y": 164.71,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PRME",
"name": "Prime Medicine, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 843402380,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.65,
"date": "2026-11-06",
"change": 8.33,
"gap": 4.84,
"volume": 2692953.2685260004,
"avg10": 5995380.15,
"avg30": 5133216.82,
"avg1m": 5077268.95,
"avg6m": 3414143.07,
"dollarVolume": 21198415.37,
"atr": 0.5315,
"atrPct": 11.43,
"adr": 13.82,
"rvol": 0.52,
"chg5d": -1.16,
"chg1m": 26.33,
"chg6m": 44.86,
"chg1y": 5.68,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.55,
"hour_industry": -2.04,
"daily_index": 31.68,
"daily_industry": 26.83
},
"channel": {
"found": true,
"lower": 3.97,
"upper": 6.18,
"position": 30.65,
"direction": 1,
"confirmation": 1,
"score": 92.71
},
"quality": 92.71,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 4.65,
"ema9": 4.607,
"ema20": 4.587,
"ema50": 4.624,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 298.0,
"rsi": {
"rsi": 53.32,
"previous": 53.32,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.25,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "PROF",
"name": "Profound Medical Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 263400046,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 7.21,
"date": "2026-11-06",
"change": 5.85,
"gap": -2.81,
"volume": 310355.75325199997,
"avg10": 223477.66,
"avg30": 288314.63,
"avg1m": 218076.15,
"avg6m": 139264.17,
"dollarVolume": 1366514.01,
"atr": 0.5056,
"atrPct": 7.01,
"adr": 7.47,
"rvol": 1.45,
"chg5d": 10.08,
"chg1m": 5.26,
"chg6m": 3.0,
"chg1y": 22.83,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PROK",
"name": "ProKidney Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 383329421,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 1.14,
"date": "2026-11-06",
"change": 12.87,
"gap": 4.95,
"volume": 891357.862059,
"avg10": 1757794.58,
"avg30": 1298228.15,
"avg1m": 1407034.83,
"avg6m": 1134874.24,
"dollarVolume": 1808434.93,
"atr": 0.1472,
"atrPct": 12.91,
"adr": 11.94,
"rvol": 0.62,
"chg5d": -14.29,
"chg1m": -30.49,
"chg6m": -39.68,
"chg1y": -59.29,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PRPO",
"name": "Precipio, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 33333301,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 18.95,
"date": "2026-11-06",
"change": 2.02,
"gap": 2.26,
"volume": 10805.0,
"avg10": 14656.99,
"avg30": 32912.31,
"avg1m": 26287.22,
"avg6m": 65078.75,
"dollarVolume": 558676.06,
"atr": 1.2124,
"atrPct": 6.4,
"adr": 5.26,
"rvol": 0.4,
"chg5d": 3.47,
"chg1m": -17.81,
"chg6m": -35.82,
"chg1y": -8.26,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PRQR",
"name": "ProQR Therapeutics N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 190510693,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.35,
"date": "2026-11-06",
"change": 2.26,
"gap": -2.64,
"volume": 308011.74652499997,
"avg10": 850530.1,
"avg30": 869420.46,
"avg1m": 921213.95,
"avg6m": 886700.16,
"dollarVolume": 1300920.65,
"atr": 0.1179,
"atrPct": 8.7,
"adr": 8.53,
"rvol": 0.32,
"chg5d": -5.24,
"chg1m": -13.69,
"chg6m": -14.78,
"chg1y": -42.09,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.18,
"hour_industry": -2.41,
"daily_index": 9.09,
"daily_industry": 4.24
},
"channel": {
"found": true,
"lower": 0.99,
"upper": 1.37,
"position": 96.21,
"direction": -1,
"confirmation": 1,
"score": 92.02
},
"quality": 92.02,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 1.355,
"ema9": 1.3468,
"ema20": 1.3529,
"ema50": 1.3605,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 65739.21001899999,
"rsi": {
"rsi": 49.74,
"previous": 47.91,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.22,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PRSO",
"name": "Peraso Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5287640,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.35,
"date": "2026-11-06",
"change": 0.83,
"gap": 1.43,
"volume": 239784.738684,
"avg10": 1655054.28,
"avg30": 8915046.98,
"avg1m": 12675766.44,
"avg6m": 2838986.9,
"dollarVolume": 6577831.77,
"atr": 0.0678,
"atrPct": 19.23,
"adr": 21.98,
"rvol": 0.02,
"chg5d": -11.8,
"chg1m": -20.16,
"chg6m": -65.73,
"chg1y": -72.43,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PRTA",
"name": "Prothena Corporation plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 409155890,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.97,
"date": "2026-11-06",
"change": 1.01,
"gap": 0.0,
"volume": 332436.336636,
"avg10": 380848.56,
"avg30": 432791.21,
"avg1m": 410774.24,
"avg6m": 395822.5,
"dollarVolume": 3287349.14,
"atr": 0.5107,
"atrPct": 6.41,
"adr": 5.93,
"rvol": 0.8,
"chg5d": -5.9,
"chg1m": -7.43,
"chg6m": -27.55,
"chg1y": -22.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.18,
"hour_industry": -1.41,
"daily_index": -9.19,
"daily_industry": -14.04
},
"channel": {
"found": true,
"lower": 7.44,
"upper": 8.99,
"position": 34.19,
"direction": -1,
"confirmation": 1,
"score": 97.71
},
"quality": 97.71,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 7.97,
"ema9": 8.018,
"ema20": 8.0816,
"ema50": 8.2292,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3511.440752,
"rsi": {
"rsi": 40.4,
"previous": 41.37,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PRTH",
"name": "Priority Technology Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 649880936,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 7.88,
"date": "2026-11-06",
"change": 0.13,
"gap": 0.0,
"volume": 681890.346614,
"avg10": 431718.96,
"avg30": 604194.98,
"avg1m": 434306.19,
"avg6m": 661370.68,
"dollarVolume": 3331929.1,
"atr": 0.0646,
"atrPct": 0.82,
"adr": 0.42,
"rvol": 1.62,
"chg5d": 0.25,
"chg1m": 1.16,
"chg6m": 40.21,
"chg1y": 12.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PRVA",
"name": "Privia Health Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 3119264280,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 24.42,
"date": "2026-11-06",
"change": 4.05,
"gap": 2.0,
"volume": 2439943.8760949997,
"avg10": 1248623.89,
"avg30": 1057875.69,
"avg1m": 1084945.02,
"avg6m": 899577.24,
"dollarVolume": 24555118.53,
"atr": 0.7811,
"atrPct": 3.2,
"adr": 3.37,
"rvol": 2.4,
"chg5d": 13.69,
"chg1m": 20.95,
"chg6m": 3.91,
"chg1y": -2.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PSA",
"name": "Public Storage",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 63052190300,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 337.46,
"date": "2026-11-06",
"change": -0.89,
"gap": -1.01,
"volume": 833659.642224,
"avg10": 971443.9,
"avg30": 752731.01,
"avg1m": 779932.01,
"avg6m": 688782.31,
"dollarVolume": 248084454.53,
"atr": 7.56,
"atrPct": 2.24,
"adr": 2.29,
"rvol": 1.07,
"chg5d": 3.91,
"chg1m": 18.19,
"chg6m": 8.45,
"chg1y": 21.11,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PSFE",
"name": "Paysafe Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 348799353,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.68,
"date": "2026-11-06",
"change": 1.14,
"gap": -2.35,
"volume": 336495.433457,
"avg10": 342093.55,
"avg30": 295861.36,
"avg1m": 311057.06,
"avg6m": 278648.49,
"dollarVolume": 1852005.1,
"atr": 0.359,
"atrPct": 5.37,
"adr": 5.64,
"rvol": 1.09,
"chg5d": 20.58,
"chg1m": 16.38,
"chg6m": -28.06,
"chg1y": -36.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PSN",
"name": "Parsons Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5160857100,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 48.9,
"date": "2026-11-06",
"change": -2.86,
"gap": -1.65,
"volume": 961845.2559469999,
"avg10": 1192835.31,
"avg30": 986269.92,
"avg1m": 953422.6,
"avg6m": 1028131.21,
"dollarVolume": 46380423.61,
"atr": 2.2986,
"atrPct": 4.7,
"adr": 4.53,
"rvol": 1.01,
"chg5d": -3.53,
"chg1m": 13.67,
"chg6m": -1.71,
"chg1y": -41.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.98,
"hour_industry": -2.71,
"daily_index": 2.94,
"daily_industry": 5.53
},
"channel": {
"found": true,
"lower": 42.14,
"upper": 53.92,
"position": 57.39,
"direction": 1,
"confirmation": 1,
"score": 88.1
},
"quality": 88.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 48.9,
"ema9": 48.9654,
"ema20": 49.8001,
"ema50": 50.4745,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4451.386493,
"rsi": {
"rsi": 36.27,
"previous": 36.14,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.67,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PSNL",
"name": "Personalis, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1711430730,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.79,
"date": "2026-11-06",
"change": 3.54,
"gap": 2.16,
"volume": 2848279.0166400005,
"avg10": 1945372.84,
"avg30": 2117632.93,
"avg1m": 2205716.65,
"avg6m": 3015604.2,
"dollarVolume": 35131799.3,
"atr": 0.42,
"atrPct": 2.66,
"adr": 2.4,
"rvol": 1.31,
"chg5d": -0.19,
"chg1m": -1.68,
"chg6m": 167.63,
"chg1y": 110.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PSQH",
"name": "PSQ Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 6563271,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.87,
"date": "2026-11-06",
"change": 8.72,
"gap": 1.74,
"volume": 985991.7932730002,
"avg10": 144468.88,
"avg30": 66365.6,
"avg1m": 81891.86,
"avg6m": 128063.72,
"dollarVolume": 186455.75,
"atr": 0.41,
"atrPct": 21.92,
"adr": 14.0,
"rvol": 26.88,
"chg5d": -32.44,
"chg1m": -49.98,
"chg6m": -82.71,
"chg1y": -93.89,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PSQL",
"name": "Pasqal Holding S.A. Ordinary Share",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1150140000,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.35,
"date": "2026-11-06",
"change": 3.57,
"gap": -1.9,
"volume": 593446.999599,
"avg10": 469549.89,
"avg30": 663386.12,
"avg1m": 429575.4,
"avg6m": null,
"dollarVolume": 2338159.1,
"atr": 0.6633,
"atrPct": 15.25,
"adr": 9.49,
"rvol": 1.41,
"chg5d": -20.67,
"chg1m": -39.42,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.32,
"hour_industry": 0.9,
"daily_index": -19.92,
"daily_industry": -13.29
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.35,
"ema9": 4.3223,
"ema20": 4.3792,
"ema50": 4.6665,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 5019.0,
"rsi": {
"rsi": 44.4,
"previous": 41.27,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.56,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PSTL",
"name": "Postal Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 863431047,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 22.18,
"date": "2026-11-06",
"change": 2.64,
"gap": -1.02,
"volume": 191498.144901,
"avg10": 230826.19,
"avg30": 179005.17,
"avg1m": 181100.18,
"avg6m": 244828.04,
"dollarVolume": 4052848.76,
"atr": 0.6836,
"atrPct": 3.08,
"adr": 2.99,
"rvol": 1.06,
"chg5d": 2.78,
"chg1m": -1.16,
"chg6m": -4.68,
"chg1y": 45.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PTC",
"name": "PTC Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 21190888716,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 195.07,
"date": "2026-11-06",
"change": 0.24,
"gap": -0.13,
"volume": 979666.4988090001,
"avg10": 1448736.12,
"avg30": 3135313.67,
"avg1m": 2062687.76,
"avg6m": 1703797.87,
"dollarVolume": 387111844.25,
"atr": 2.4568,
"atrPct": 1.26,
"adr": 0.6,
"rvol": 0.46,
"chg5d": -0.24,
"chg1m": 0.69,
"chg6m": 33.02,
"chg1y": 3.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PTCT",
"name": "PTC Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5467137945,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 65.39,
"date": "2026-11-06",
"change": -0.43,
"gap": -0.05,
"volume": 658271.4633589999,
"avg10": 1120014.99,
"avg30": 890020.11,
"avg1m": 909570.35,
"avg6m": 1023598.55,
"dollarVolume": 57342729.14,
"atr": 3.0714,
"atrPct": 4.7,
"adr": 4.98,
"rvol": 0.71,
"chg5d": 6.24,
"chg1m": 4.52,
"chg6m": -11.32,
"chg1y": -11.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.68,
"hour_industry": -3.26,
"daily_index": 11.15,
"daily_industry": 6.3
},
"channel": {
"found": true,
"lower": 58.47,
"upper": 69.02,
"position": 65.61,
"direction": -1,
"confirmation": 1,
"score": 97.49
},
"quality": 97.49,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 65.39,
"ema9": 65.7331,
"ema20": 66.1215,
"ema50": 65.6552,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 145.0,
"rsi": {
"rsi": 42.18,
"previous": 42.59,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.24,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PTGX",
"name": "Protagonist Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8544081951,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 132.04,
"date": "2026-11-06",
"change": -2.56,
"gap": 1.11,
"volume": 754200.4914340001,
"avg10": 374597.04,
"avg30": 512304.11,
"avg1m": 462443.48,
"avg6m": 457869.77,
"dollarVolume": 62988578.09,
"atr": 6.3791,
"atrPct": 4.83,
"adr": 4.59,
"rvol": 1.68,
"chg5d": -8.84,
"chg1m": -5.63,
"chg6m": 32.89,
"chg1y": 69.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.27,
"hour_industry": -2.32,
"daily_index": -1.85,
"daily_industry": -6.7
},
"channel": {
"found": true,
"lower": 117.33,
"upper": 143.19,
"position": 56.88,
"direction": -1,
"confirmation": 1,
"score": 92.77
},
"quality": 92.77,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 132.04,
"ema9": 133.3038,
"ema20": 135.2995,
"ema50": 138.2082,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2983.870024,
"rsi": {
"rsi": 38.38,
"previous": 37.59,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.0,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "PTHS",
"name": "Pelthos Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 35834470,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 9.51,
"date": "2026-11-06",
"change": 5.08,
"gap": 12.15,
"volume": 13529.886698999999,
"avg10": 66586.97,
"avg30": 53526.81,
"avg1m": 64305.16,
"avg6m": 44153.38,
"dollarVolume": 1012224.45,
"atr": 2.0686,
"atrPct": 21.75,
"adr": 16.22,
"rvol": 0.2,
"chg5d": -3.16,
"chg1m": -54.26,
"chg6m": -62.7,
"chg1y": -71.4,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PTN",
"name": "Palatin Technologies, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11166488,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 6.48,
"date": "2026-11-06",
"change": 13.29,
"gap": 0.0,
"volume": 30606.499299000003,
"avg10": 26144.78,
"avg30": 27785.29,
"avg1m": 31996.42,
"avg6m": 39407.49,
"dollarVolume": 186497.29,
"atr": 0.9012,
"atrPct": 13.91,
"adr": 14.48,
"rvol": 0.95,
"chg5d": 31.98,
"chg1m": -28.79,
"chg6m": -66.84,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PUBM",
"name": "PubMatic, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 811246658,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 18.0,
"date": "2026-11-06",
"change": 15.24,
"gap": 7.55,
"volume": 527881.6663669999,
"avg10": 389883.29,
"avg30": 459752.88,
"avg1m": 395672.92,
"avg6m": 531008.91,
"dollarVolume": 6737489.25,
"atr": 1.1074,
"atrPct": 6.15,
"adr": 6.14,
"rvol": 1.36,
"chg5d": 13.28,
"chg1m": -3.64,
"chg6m": 70.94,
"chg1y": 124.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PULM",
"name": "Pulmatrix, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5040153,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.39,
"date": "2026-11-06",
"change": -5.15,
"gap": -6.8,
"volume": 6957.96,
"avg10": 46952.55,
"avg30": 30129.41,
"avg1m": 36525.8,
"avg6m": 37996.39,
"dollarVolume": 56914.92,
"atr": 0.177,
"atrPct": 12.69,
"adr": 12.71,
"rvol": 0.18,
"chg5d": -1.81,
"chg1m": -8.7,
"chg6m": 6.44,
"chg1y": -70.77,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PVLA",
"name": "Palvella Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2534725728,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 175.92,
"date": "2026-11-06",
"change": 12.16,
"gap": 0.03,
"volume": 445282.890472,
"avg10": 256482.14,
"avg30": 199371.06,
"avg1m": 211544.35,
"avg6m": 180801.9,
"dollarVolume": 30668890.24,
"atr": 9.8595,
"atrPct": 5.6,
"adr": 6.74,
"rvol": 2.23,
"chg5d": 18.86,
"chg1m": 33.98,
"chg6m": 44.74,
"chg1y": 132.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PW",
"name": "Power REIT",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 2503758,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 6.75,
"date": "2026-11-06",
"change": 0.67,
"gap": -1.57,
"volume": 7059.0,
"avg10": 9728.93,
"avg30": 8335.53,
"avg1m": 7182.31,
"avg6m": 13454.36,
"dollarVolume": 51207.29,
"atr": 0.448,
"atrPct": 6.64,
"adr": 5.99,
"rvol": 0.98,
"chg5d": 0.45,
"chg1m": -3.71,
"chg6m": -4.93,
"chg1y": -10.55,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PXLW",
"name": "Pixelworks, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 30609929,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 5.06,
"date": "2026-11-06",
"change": 2.43,
"gap": 1.62,
"volume": 19065.419,
"avg10": 22598.75,
"avg30": 20599.97,
"avg1m": 22376.79,
"avg6m": 53380.42,
"dollarVolume": 111557.16,
"atr": 0.3271,
"atrPct": 6.47,
"adr": 5.72,
"rvol": 0.85,
"chg5d": 1.2,
"chg1m": -16.84,
"chg6m": -12.76,
"chg1y": -20.31,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PYPD",
"name": "PolyPid Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 124714243,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 6.17,
"date": "2026-11-06",
"change": 9.79,
"gap": 4.45,
"volume": 181151.424259,
"avg10": 150522.45,
"avg30": 118054.83,
"avg1m": 129076.62,
"avg6m": 165327.57,
"dollarVolume": 715826.67,
"atr": 0.3648,
"atrPct": 5.91,
"adr": 6.5,
"rvol": 1.43,
"chg5d": 13.21,
"chg1m": 25.26,
"chg6m": 40.23,
"chg1y": 65.86,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "PYXS",
"name": "Pyxis Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 105170097,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.71,
"date": "2026-11-06",
"change": 9.11,
"gap": 3.13,
"volume": 505242.119501,
"avg10": 761447.0,
"avg30": 1084570.64,
"avg1m": 774411.41,
"avg6m": 1036610.51,
"dollarVolume": 1365874.82,
"atr": 0.1904,
"atrPct": 11.11,
"adr": 8.78,
"rvol": 0.64,
"chg5d": -8.34,
"chg1m": -14.03,
"chg6m": -30.04,
"chg1y": -57.15,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.67,
"hour_industry": -0.92,
"daily_index": 6.86,
"daily_industry": 2.01
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 1.714,
"ema9": 1.6746,
"ema20": 1.657,
"ema50": 1.675,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 57.68,
"previous": 56.16,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.59,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "Q",
"name": "Qnity Electronics, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 24477399180,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 116.02,
"date": "2026-11-06",
"change": 3.99,
"gap": 2.18,
"volume": 2134832.792045,
"avg10": 1937756.79,
"avg30": 1495650.6,
"avg1m": 1698379.45,
"avg6m": 1514071.78,
"dollarVolume": 201764599.29,
"atr": 6.7875,
"atrPct": 5.85,
"adr": 5.35,
"rvol": 1.27,
"chg5d": -0.84,
"chg1m": -8.65,
"chg6m": -23.17,
"chg1y": 16.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.68,
"hour_industry": 1.87,
"daily_index": 8.7,
"daily_industry": 14.47
},
"channel": {
"found": true,
"lower": 96.31,
"upper": 122.29,
"position": 75.87,
"direction": -1,
"confirmation": 1,
"score": 92.52
},
"quality": 92.52,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 116.02,
"ema9": 116.2396,
"ema20": 115.5425,
"ema50": 115.8037,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1200.0,
"rsi": {
"rsi": 52.03,
"previous": 52.0,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.72,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "QBTS",
"name": "D-Wave Quantum Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4020491682,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 10.68,
"date": "2026-11-06",
"change": 16.99,
"gap": -0.43,
"volume": 24048555.498597,
"avg10": 13586203.47,
"avg30": 13558522.39,
"avg1m": 13608080.64,
"avg6m": 21087828.92,
"dollarVolume": 158344332.16,
"atr": 1.0017,
"atrPct": 9.38,
"adr": 8.8,
"rvol": 1.84,
"chg5d": 0.28,
"chg1m": -26.78,
"chg6m": -52.66,
"chg1y": -66.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QCLS",
"name": "Q/C Technologies, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2785364,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.34,
"date": "2026-11-06",
"change": 5.92,
"gap": -0.62,
"volume": 93055.904452,
"avg10": 167532.73,
"avg30": 489778.99,
"avg1m": 160944.86,
"avg6m": 2700709.34,
"dollarVolume": 75961.24,
"atr": 0.0957,
"atrPct": 28.13,
"adr": 14.35,
"rvol": 0.57,
"chg5d": -20.28,
"chg1m": -45.15,
"chg6m": -91.12,
"chg1y": -89.24,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QCOM",
"name": "QUALCOMM Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 176631414400,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 165.61,
"date": "2026-11-06",
"change": 4.32,
"gap": -0.47,
"volume": 15393672.831906999,
"avg10": 12958858.57,
"avg30": 9346961.96,
"avg1m": 9975605.33,
"avg6m": 12333458.94,
"dollarVolume": 1718590457.35,
"atr": 9.6145,
"atrPct": 5.81,
"adr": 5.41,
"rvol": 1.59,
"chg5d": 0.19,
"chg1m": -5.82,
"chg6m": -25.08,
"chg1y": -5.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.22,
"hour_industry": 1.72,
"daily_index": -2.52,
"daily_industry": 3.25
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 165.61,
"ema9": 165.1684,
"ema20": 163.5777,
"ema50": 161.999,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 5265.034765,
"rsi": {
"rsi": 59.34,
"previous": 58.98,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.84,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "QDEL",
"name": "QuidelOrtho Corporation",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 733756780,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.97,
"date": "2026-11-06",
"change": -14.53,
"gap": 0.0,
"volume": 2475756.8946829997,
"avg10": 2210957.29,
"avg30": 1950154.04,
"avg1m": 2045866.41,
"avg6m": 1475102.02,
"dollarVolume": 27060788.34,
"atr": 1.369,
"atrPct": 12.47,
"adr": 10.72,
"rvol": 1.22,
"chg5d": -17.17,
"chg1m": -11.35,
"chg6m": 1.15,
"chg1y": -62.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -10.95,
"hour_industry": -11.83,
"daily_index": -16.84,
"daily_industry": -23.02
},
"channel": {
"found": true,
"lower": 9.67,
"upper": 14.31,
"position": 28.1,
"direction": -1,
"confirmation": 0,
"score": 97.42
},
"quality": 97.42,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 10.9747,
"ema9": 11.1709,
"ema20": 11.7957,
"ema50": 12.6366,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 669.0,
"rsi": {
"rsi": 31.73,
"previous": 30.35,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -13.95,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "QGEN",
"name": "Qiagen N.V.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 10392969902,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 50.4,
"date": "2026-11-06",
"change": -0.85,
"gap": -0.55,
"volume": 3163786.2777929995,
"avg10": 3991131.7,
"avg30": 4681520.82,
"avg1m": 5592594.79,
"avg6m": 2786207.75,
"dollarVolume": 290549285.19,
"atr": 1.1019,
"atrPct": 2.19,
"adr": 2.19,
"rvol": 0.55,
"chg5d": 0.46,
"chg1m": 13.26,
"chg6m": 53.96,
"chg1y": 14.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QH",
"name": "Quhuo Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7418442,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.79,
"date": "2026-11-06",
"change": 3.36,
"gap": 5.19,
"volume": 1839.0,
"avg10": 2661.01,
"avg30": 4256.43,
"avg1m": 3515.08,
"avg6m": 1174964.79,
"dollarVolume": 11404.52,
"atr": 0.2405,
"atrPct": 8.62,
"adr": 6.94,
"rvol": 0.51,
"chg5d": -6.04,
"chg1m": -24.17,
"chg6m": 2825.16,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QLYS",
"name": "Qualys, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6587234140,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 190.41,
"date": "2026-11-06",
"change": -4.62,
"gap": 0.94,
"volume": 982557.506858,
"avg10": 682228.34,
"avg30": 610084.23,
"avg1m": 647773.25,
"avg6m": 587648.26,
"dollarVolume": 134706671.18,
"atr": 12.8568,
"atrPct": 6.75,
"adr": 6.58,
"rvol": 1.56,
"chg5d": -15.04,
"chg1m": -1.78,
"chg6m": 101.96,
"chg1y": 30.33,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QMCO",
"name": "Quantum Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 570262714,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 14.49,
"date": "2026-11-06",
"change": 3.8,
"gap": 1.22,
"volume": 1090892.648153,
"avg10": 1068854.55,
"avg30": 1512382.48,
"avg1m": 1420149.5,
"avg6m": 1446042.43,
"dollarVolume": 28024965.39,
"atr": 2.5368,
"atrPct": 17.51,
"adr": 13.99,
"rvol": 0.76,
"chg5d": -21.52,
"chg1m": -50.21,
"chg6m": 51.7,
"chg1y": 72.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QMLS",
"name": "QumulusAI, Inc. Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 104725152,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 3.07,
"date": "2026-11-06",
"change": 11.23,
"gap": 2.17,
"volume": 234145.80665699998,
"avg10": 207726.05,
"avg30": 339673.07,
"avg1m": 279876.33,
"avg6m": null,
"dollarVolume": 1031095.75,
"atr": 0.5756,
"atrPct": 18.75,
"adr": 14.0,
"rvol": 0.83,
"chg5d": -6.98,
"chg1m": -47.16,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QNC",
"name": "Quantum eMotion Corp.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "AMEX",
"marketCap": 188745661,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 0.82,
"date": "2026-11-06",
"change": -4.73,
"gap": -8.62,
"volume": 608640.199856,
"avg10": 521110.07,
"avg30": 797430.67,
"avg1m": 591670.76,
"avg6m": 1005256.94,
"dollarVolume": 692997.07,
"atr": 0.1572,
"atrPct": 19.14,
"adr": 13.31,
"rvol": 1.03,
"chg5d": -19.49,
"chg1m": -46.69,
"chg6m": -70.14,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -10.17,
"hour_industry": -3.82,
"daily_index": -21.43,
"daily_industry": -15.67
},
"channel": {
"found": true,
"lower": 0.78,
"upper": 1.3,
"position": 8.42,
"direction": -1,
"confirmation": 1,
"score": 92.47
},
"quality": 92.47,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 0.8212,
"ema9": 0.8596,
"ema20": 0.8784,
"ema50": 0.9321,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2300.0,
"rsi": {
"rsi": 39.22,
"previous": 45.53,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 10.46,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "QNRX",
"name": "Quoin Pharmaceuticals, Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7329492,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.65,
"date": "2026-11-06",
"change": -5.19,
"gap": -4.68,
"volume": 22916.0109,
"avg10": 12729.75,
"avg30": 32031.85,
"avg1m": 22454.35,
"avg6m": 395555.81,
"dollarVolume": 90334.76,
"atr": 0.4715,
"atrPct": 12.92,
"adr": 9.98,
"rvol": 1.02,
"chg5d": -19.43,
"chg1m": -15.7,
"chg6m": -37.82,
"chg1y": -63.32,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QNT",
"name": "Quantinuum Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 9892486407,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 37.38,
"date": "2026-11-06",
"change": 22.09,
"gap": -0.15,
"volume": 4707623.551297001,
"avg10": 2106561.54,
"avg30": 2071436.2,
"avg1m": 2240077.26,
"avg6m": null,
"dollarVolume": 81664836.43,
"atr": 3.6826,
"atrPct": 9.85,
"adr": 11.21,
"rvol": 2.22,
"chg5d": 10.01,
"chg1m": -9.84,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 19.97,
"hour_industry": 20.55,
"daily_index": 5.64,
"daily_industry": 12.27
},
"channel": {
"found": true,
"lower": 24.67,
"upper": 38.75,
"position": 90.25,
"direction": -1,
"confirmation": 1,
"score": 83.57
},
"quality": 83.57,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 37.3803,
"ema9": 36.6303,
"ema20": 34.9582,
"ema50": 33.3371,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2989.0,
"rsi": {
"rsi": 72.06,
"previous": 70.93,
"arrow": "↑",
"zone": "OVERBOUGHT"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -16.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "QNTM",
"name": "Quantum BioPharma Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 13534209,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.09,
"date": "2026-11-06",
"change": 0.97,
"gap": -0.97,
"volume": 34658.942207,
"avg10": 71580.27,
"avg30": 115998.8,
"avg1m": 90619.32,
"avg6m": 220772.72,
"dollarVolume": 219402.06,
"atr": 0.3091,
"atrPct": 14.79,
"adr": 12.52,
"rvol": 0.37,
"chg5d": -12.18,
"chg1m": -32.18,
"chg6m": -57.26,
"chg1y": -76.8,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QSI",
"name": "Quantum-Si incorporated",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 264598180,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.32,
"date": "2026-11-06",
"change": 20.04,
"gap": 6.36,
"volume": 8041655.379146001,
"avg10": 8835222.1,
"avg30": 10998596.08,
"avg1m": 9520595.41,
"avg6m": 5498653.64,
"dollarVolume": 10875599.55,
"atr": 0.2055,
"atrPct": 15.57,
"adr": 16.64,
"rvol": 0.84,
"chg5d": -9.91,
"chg1m": 8.92,
"chg6m": 46.69,
"chg1y": -23.68,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.14,
"hour_industry": 12.98,
"daily_index": -3.13,
"daily_industry": -11.21
},
"channel": {
"found": true,
"lower": 1.08,
"upper": 1.85,
"position": 31.47,
"direction": 1,
"confirmation": 1,
"score": 92.61
},
"quality": 92.61,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.3204,
"ema9": 1.3145,
"ema20": 1.2822,
"ema50": 1.2647,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 10563.0,
"rsi": {
"rsi": 57.06,
"previous": 57.02,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.59,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "QTEX",
"name": "QTREX Quantum Ltd.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 44886679,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.03,
"date": "2026-11-06",
"change": 12.81,
"gap": 1.6,
"volume": 2284537.586658,
"avg10": 3610902.74,
"avg30": 18236554.47,
"avg1m": 6685292.12,
"avg6m": 19908785.66,
"dollarVolume": 8344802.03,
"atr": 0.2034,
"atrPct": 19.75,
"adr": 16.45,
"rvol": 0.33,
"chg5d": -16.26,
"chg1m": -37.95,
"chg6m": 96.45,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.89,
"hour_industry": 5.47,
"daily_index": -23.58,
"daily_industry": -16.95
},
"channel": {
"found": true,
"lower": -2.22,
"upper": 1.22,
"position": 94.48,
"direction": -1,
"confirmation": 0,
"score": 71.21
},
"quality": 71.21,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.03,
"ema9": 1.0183,
"ema20": 0.9968,
"ema50": 0.9935,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 11559.0,
"rsi": {
"rsi": 60.92,
"previous": 56.49,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.45,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "QTI",
"name": "QT Imaging Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 29712144,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.01,
"date": "2026-11-06",
"change": -3.36,
"gap": -0.48,
"volume": 20331.6667,
"avg10": 29245.24,
"avg30": 26968.64,
"avg1m": 31018.91,
"avg6m": 39455.58,
"dollarVolume": 55026.49,
"atr": 0.2157,
"atrPct": 10.73,
"adr": 9.51,
"rvol": 0.64,
"chg5d": -7.79,
"chg1m": -21.48,
"chg6m": -71.58,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QTRX",
"name": "Quanterix Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 136913423,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.9,
"date": "2026-11-06",
"change": 4.89,
"gap": 0.0,
"volume": 427907.2087530001,
"avg10": 349114.98,
"avg30": 433050.44,
"avg1m": 366039.34,
"avg6m": 772630.34,
"dollarVolume": 1090374.25,
"atr": 0.243,
"atrPct": 8.39,
"adr": 7.49,
"rvol": 1.18,
"chg5d": -0.34,
"chg1m": -11.47,
"chg6m": 1.58,
"chg1y": -45.17,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QTTB",
"name": "Q32 Bio Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 275367875,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 9.25,
"date": "2026-11-06",
"change": 2.78,
"gap": -3.95,
"volume": 175368.85487399998,
"avg10": 321271.18,
"avg30": 792861.54,
"avg1m": 443141.93,
"avg6m": 1040752.73,
"dollarVolume": 3588066.71,
"atr": 0.7265,
"atrPct": 7.85,
"adr": 7.95,
"rvol": 0.38,
"chg5d": 3.47,
"chg1m": 16.34,
"chg6m": 70.04,
"chg1y": 287.03,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.81,
"hour_industry": 0.23,
"daily_index": 10.17,
"daily_industry": 5.32
},
"channel": {
"found": true,
"lower": 6.56,
"upper": 14.4,
"position": 34.33,
"direction": -1,
"confirmation": 1,
"score": 83.39
},
"quality": 83.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.25,
"ema9": 9.158,
"ema20": 9.0086,
"ema50": 8.881,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2211.99599,
"rsi": {
"rsi": 58.94,
"previous": 59.62,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.39,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "QTWO",
"name": "Q2 Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4566891585,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 73.92,
"date": "2026-11-06",
"change": -0.86,
"gap": -1.5,
"volume": 938655.298622,
"avg10": 742649.38,
"avg30": 558465.37,
"avg1m": 635601.27,
"avg6m": 559084.82,
"dollarVolume": 44482842.03,
"atr": 2.7437,
"atrPct": 3.71,
"adr": 4.24,
"rvol": 1.51,
"chg5d": 10.2,
"chg1m": 25.95,
"chg6m": 47.34,
"chg1y": 14.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QUBT",
"name": "Quantum Computing, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1432775630,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.29,
"date": "2026-11-06",
"change": 10.93,
"gap": 0.0,
"volume": 9909704.46749,
"avg10": 6537420.27,
"avg30": 6164967.37,
"avg1m": 6289957.44,
"avg6m": 11951904.54,
"dollarVolume": 41302040.53,
"atr": 0.4888,
"atrPct": 7.77,
"adr": 7.79,
"rvol": 1.62,
"chg5d": -4.63,
"chg1m": -15.8,
"chg6m": -34.55,
"chg1y": -56.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QUCY",
"name": "Quantum Cyber N.V.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 16258096,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.69,
"date": "2026-11-06",
"change": -2.41,
"gap": -0.5,
"volume": 198458.161144,
"avg10": 371013.98,
"avg30": 455235.53,
"avg1m": 458726.09,
"avg6m": 9891155.55,
"dollarVolume": 426839.44,
"atr": 0.1194,
"atrPct": 17.42,
"adr": 14.74,
"rvol": 0.42,
"chg5d": -19.97,
"chg1m": -50.31,
"chg6m": 92.5,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QUIK",
"name": "QuickLogic Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 147365897,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 8.04,
"date": "2026-11-06",
"change": 9.54,
"gap": 5.59,
"volume": 196215.392944,
"avg10": 154928.71,
"avg30": 151236.78,
"avg1m": 152330.54,
"avg6m": 298517.33,
"dollarVolume": 1369845.21,
"atr": 0.6702,
"atrPct": 8.34,
"adr": 7.37,
"rvol": 1.31,
"chg5d": -8.11,
"chg1m": -24.93,
"chg6m": -61.08,
"chg1y": 11.67,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "QURE",
"name": "uniQure N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1505250880,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 22.0,
"date": "2026-11-06",
"change": 4.76,
"gap": 0.81,
"volume": 1051902.8551190002,
"avg10": 2180818.0,
"avg30": 2923597.32,
"avg1m": 1808468.5,
"avg6m": 1887854.12,
"dollarVolume": 41190291.76,
"atr": 2.7606,
"atrPct": 12.55,
"adr": 10.29,
"rvol": 0.57,
"chg5d": -16.98,
"chg1m": -4.31,
"chg6m": -20.78,
"chg1y": -16.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.4,
"hour_industry": 0.81,
"daily_index": 0.32,
"daily_industry": -4.53
},
"channel": {
"found": true,
"lower": 15.67,
"upper": 37.76,
"position": 28.64,
"direction": -1,
"confirmation": 1,
"score": 93.85
},
"quality": 93.85,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 22.0,
"ema9": 21.5302,
"ema20": 21.5538,
"ema50": 22.1732,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1454.0,
"rsi": {
"rsi": 53.56,
"previous": 38.69,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.84,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "QXL",
"name": "Quantum X Labs Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 49211286,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.55,
"date": "2026-11-06",
"change": 0.85,
"gap": 1.99,
"volume": 7385.0,
"avg10": 26139.89,
"avg30": 32305.43,
"avg1m": 29772.96,
"avg6m": 80911.5,
"dollarVolume": 117898.69,
"atr": 0.4978,
"atrPct": 14.02,
"adr": 13.53,
"rvol": 0.24,
"chg5d": -8.27,
"chg1m": -12.35,
"chg6m": 7.09,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RADX",
"name": "Radiopharm Theranostics Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1235126,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.03,
"date": "2026-11-06",
"change": 22.55,
"gap": 3.51,
"volume": 77296.0,
"avg10": 68441.53,
"avg30": 55597.21,
"avg1m": 57301.37,
"avg6m": 61083.52,
"dollarVolume": 56052.67,
"atr": 0.1981,
"atrPct": 19.23,
"adr": 19.28,
"rvol": 1.37,
"chg5d": -4.63,
"chg1m": -3.74,
"chg6m": -75.82,
"chg1y": -78.89,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RAL",
"name": "Ralliant Corp",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 7488115877,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 67.68,
"date": "2026-11-06",
"change": 7.72,
"gap": 0.59,
"volume": 1963183.93275,
"avg10": 1396188.52,
"avg30": 1115570.27,
"avg1m": 1115598.83,
"avg6m": 1229684.17,
"dollarVolume": 77710113.01,
"atr": 4.1982,
"atrPct": 6.2,
"adr": 6.01,
"rvol": 1.83,
"chg5d": 0.7,
"chg1m": -5.82,
"chg6m": 43.3,
"chg1y": 52.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.66,
"hour_industry": 7.24,
"daily_index": 5.02,
"daily_industry": 11.65
},
"channel": {
"found": true,
"lower": 61.72,
"upper": 74.87,
"position": 45.32,
"direction": 0,
"confirmation": 1,
"score": 92.18
},
"quality": 92.18,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 67.68,
"ema9": 66.3421,
"ema20": 66.3135,
"ema50": 67.4096,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 61434.7658,
"rsi": {
"rsi": 55.0,
"previous": 54.88,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RANI",
"name": "Rani Therapeutics Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 35716976,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.55,
"date": "2026-11-06",
"change": 4.78,
"gap": -1.73,
"volume": 452757.69876800006,
"avg10": 444962.94,
"avg30": 504690.38,
"avg1m": 515374.9,
"avg6m": 754434.71,
"dollarVolume": 332845.24,
"atr": 0.0686,
"atrPct": 12.47,
"adr": 12.68,
"rvol": 0.87,
"chg5d": -8.53,
"chg1m": -31.24,
"chg6m": -43.57,
"chg1y": -77.75,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.64,
"hour_industry": 1.05,
"daily_index": -5.69,
"daily_industry": -10.55
},
"channel": {
"found": true,
"lower": 0.53,
"upper": 0.75,
"position": 7.78,
"direction": -1,
"confirmation": 1,
"score": 97.16
},
"quality": 97.16,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 0.5501,
"ema9": 0.5444,
"ema20": 0.5442,
"ema50": 0.5543,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2100.0,
"rsi": {
"rsi": 51.39,
"previous": 52.97,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.79,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RAPP",
"name": "Rapport Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1172589334,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.44,
"date": "2026-11-06",
"change": 5.76,
"gap": 2.12,
"volume": 677359.2129859999,
"avg10": 1433204.88,
"avg30": 1026958.97,
"avg1m": 1346929.21,
"avg6m": 456806.68,
"dollarVolume": 36132727.45,
"atr": 3.1706,
"atrPct": 12.97,
"adr": 15.3,
"rvol": 0.49,
"chg5d": -5.05,
"chg1m": -18.12,
"chg6m": -35.34,
"chg1y": -6.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.97,
"hour_industry": 1.39,
"daily_index": -1.73,
"daily_industry": -6.58
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 24.44,
"ema9": 24.2158,
"ema20": 24.3355,
"ema50": 24.6577,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 24945.999051,
"rsi": {
"rsi": 49.76,
"previous": 49.44,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.63,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RARE",
"name": "Ultragenyx Pharmaceutical Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1521226310,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 15.43,
"date": "2026-11-06",
"change": 0.85,
"gap": 3.92,
"volume": 3532619.524492,
"avg10": 3297967.47,
"avg30": 3110973.5,
"avg1m": 2879228.89,
"avg6m": 2682937.8,
"dollarVolume": 45837546.08,
"atr": 1.1262,
"atrPct": 7.3,
"adr": 6.38,
"rvol": 1.24,
"chg5d": -4.16,
"chg1m": 2.0,
"chg6m": -39.73,
"chg1y": -51.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.2,
"hour_industry": -1.39,
"daily_index": 1.57,
"daily_industry": -3.28
},
"channel": {
"found": true,
"lower": 7.17,
"upper": 23.74,
"position": 49.85,
"direction": -1,
"confirmation": 0,
"score": 70.62
},
"quality": 70.62,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 15.43,
"ema9": 15.5701,
"ema20": 15.753,
"ema50": 16.0578,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 10660.305724,
"rsi": {
"rsi": 41.33,
"previous": 41.33,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.32,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RBBN",
"name": "Ribbon Communications Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 241884375,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.35,
"date": "2026-11-06",
"change": -2.13,
"gap": 7.97,
"volume": 981359.893214,
"avg10": 1420771.78,
"avg30": 1283309.09,
"avg1m": 1245363.89,
"avg6m": 889424.78,
"dollarVolume": 1930111.69,
"atr": 0.1423,
"atrPct": 10.53,
"adr": 10.06,
"rvol": 0.78,
"chg5d": -9.96,
"chg1m": -25.48,
"chg6m": -51.42,
"chg1y": -58.31,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.01,
"hour_industry": -3.76,
"daily_index": -0.3,
"daily_industry": 2.29
},
"channel": {
"found": true,
"lower": 1.18,
"upper": 1.62,
"position": 39.22,
"direction": -1,
"confirmation": 1,
"score": 97.9
},
"quality": 97.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 1.3506,
"ema9": 1.375,
"ema20": 1.4186,
"ema50": 1.4817,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5771.2695,
"rsi": {
"rsi": 36.97,
"previous": 33.31,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.77,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RBLX",
"name": "Roblox Corporation",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NYSE",
"marketCap": 33096569000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 49.15,
"date": "2026-11-06",
"change": 4.57,
"gap": 0.57,
"volume": 5633061.582838,
"avg10": 11169520.25,
"avg30": 9697025.8,
"avg1m": 8993970.94,
"avg6m": 9601558.83,
"dollarVolume": 428948833.95,
"atr": 3.6404,
"atrPct": 7.41,
"adr": 7.8,
"rvol": 0.61,
"chg5d": 13.8,
"chg1m": 7.97,
"chg6m": 17.16,
"chg1y": -51.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.21,
"hour_industry": 4.16,
"daily_index": -3.6,
"daily_industry": -5.68
},
"channel": {
"found": true,
"lower": 41.92,
"upper": 55.64,
"position": 52.72,
"direction": 1,
"confirmation": 0,
"score": 93.03
},
"quality": 93.03,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 49.15,
"ema9": 48.8647,
"ema20": 48.4204,
"ema50": 47.7781,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1219.0,
"rsi": {
"rsi": 61.36,
"previous": 59.57,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.19,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RBRK",
"name": "Rubrik, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 21766369268,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 106.75,
"date": "2026-11-06",
"change": 0.71,
"gap": 1.67,
"volume": 3130046.65248,
"avg10": 3040006.18,
"avg30": 2558992.62,
"avg1m": 2748183.85,
"avg6m": 2903473.11,
"dollarVolume": 331049054.24,
"atr": 9.1025,
"atrPct": 8.53,
"adr": 8.37,
"rvol": 1.15,
"chg5d": -12.44,
"chg1m": -11.64,
"chg6m": 74.91,
"chg1y": 47.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.07,
"hour_industry": -0.54,
"daily_index": -13.77,
"daily_industry": -11.18
},
"channel": {
"found": true,
"lower": 106.33,
"upper": 143.01,
"position": 1.15,
"direction": 1,
"confirmation": 1,
"score": 77.46
},
"quality": 77.46,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 106.75,
"ema9": 106.5536,
"ema20": 107.5451,
"ema50": 111.0012,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 150.0,
"rsi": {
"rsi": 45.2,
"previous": 42.14,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.66,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RC",
"name": "Ready Capital Corporation",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 140693175,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.9,
"date": "2026-11-06",
"change": -17.57,
"gap": -1.08,
"volume": 7244932.034329,
"avg10": 1945558.5,
"avg30": 1801564.75,
"avg1m": 1820556.65,
"avg6m": 1349451.66,
"dollarVolume": 1942335.11,
"atr": 0.1168,
"atrPct": 12.98,
"adr": 10.45,
"rvol": 4.68,
"chg5d": -15.89,
"chg1m": -31.3,
"chg6m": -53.37,
"chg1y": -70.2,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -13.33,
"hour_industry": -18.41,
"daily_index": -11.46,
"daily_industry": -12.51
},
"channel": {
"found": true,
"lower": 0.92,
"upper": 1.5,
"position": -3.77,
"direction": -1,
"confirmation": 1,
"score": 95.85
},
"quality": 95.85,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.9,
"ema9": 0.9202,
"ema20": 0.9794,
"ema50": 1.0441,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3000.0,
"rsi": {
"rsi": 32.05,
"previous": 29.76,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -14.71,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RCEL",
"name": "Avita Medical Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 412143711,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 16.89,
"date": "2026-11-06",
"change": 2.4,
"gap": -0.91,
"volume": 1093609.5685560002,
"avg10": 521872.64,
"avg30": 409374.24,
"avg1m": 458484.1,
"avg6m": 372600.67,
"dollarVolume": 7167650.8,
"atr": 1.2218,
"atrPct": 7.24,
"adr": 7.8,
"rvol": 2.56,
"chg5d": 5.8,
"chg1m": 27.35,
"chg6m": 310.85,
"chg1y": 383.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.64,
"hour_industry": 3.02,
"daily_index": 13.6,
"daily_industry": 5.52
},
"channel": {
"found": true,
"lower": 15.29,
"upper": 19.28,
"position": 39.97,
"direction": 1,
"confirmation": 1,
"score": 92.8
},
"quality": 92.8,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 16.8861,
"ema9": 16.6499,
"ema20": 16.4738,
"ema50": 16.2017,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1030.0,
"rsi": {
"rsi": 58.49,
"previous": 57.19,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.85,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "RCKT",
"name": "Rocket Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 261812414,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.39,
"date": "2026-11-06",
"change": -2.04,
"gap": -1.18,
"volume": 1328288.118142,
"avg10": 1539297.8,
"avg30": 1863563.54,
"avg1m": 1834023.69,
"avg6m": 1805823.06,
"dollarVolume": 4212421.7,
"atr": 0.2196,
"atrPct": 9.19,
"adr": 8.86,
"rvol": 0.71,
"chg5d": -0.46,
"chg1m": -10.19,
"chg6m": -34.19,
"chg1y": -27.82,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.11,
"hour_industry": -3.69,
"daily_index": 8.01,
"daily_industry": 3.16
},
"channel": {
"found": true,
"lower": 2.01,
"upper": 3.22,
"position": 31.31,
"direction": -1,
"confirmation": 1,
"score": 95.95
},
"quality": 95.95,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 2.389,
"ema9": 2.4266,
"ema20": 2.4454,
"ema50": 2.4642,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 300.0,
"rsi": {
"rsi": 42.37,
"previous": 41.22,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.01,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RCT",
"name": "RedCloud Holdings plc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3219478,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.04,
"date": "2026-11-06",
"change": -12.77,
"gap": 2.41,
"volume": 713464357.1968609,
"avg10": 193540158.88,
"avg30": 68051178.97,
"avg1m": 96810424.8,
"avg6m": 19891679.56,
"dollarVolume": 5681274.47,
"atr": 0.0297,
"atrPct": 82.05,
"adr": 59.97,
"rvol": 10.81,
"chg5d": -3.98,
"chg1m": -72.47,
"chg6m": -94.55,
"chg1y": -98.14,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.92,
"hour_industry": 50.03,
"daily_index": -48.63,
"daily_industry": -46.04
},
"channel": {
"found": true,
"lower": -0.08,
"upper": 0.12,
"position": 59.85,
"direction": -1,
"confirmation": 1,
"score": 95.41
},
"quality": 95.41,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 0.0362,
"ema9": 0.0377,
"ema20": 0.0393,
"ema50": 0.0381,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 1867277.713449,
"rsi": {
"rsi": 46.18,
"previous": 46.29,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.29,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "RCUS",
"name": "Arcus Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 2588795320,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 18.28,
"date": "2026-11-06",
"change": 6.28,
"gap": 7.27,
"volume": 775776.997775,
"avg10": 1501683.71,
"avg30": 1795231.09,
"avg1m": 2125698.16,
"avg6m": 1213339.26,
"dollarVolume": 43796556.24,
"atr": 1.6953,
"atrPct": 9.27,
"adr": 10.61,
"rvol": 0.35,
"chg5d": 0.49,
"chg1m": -23.8,
"chg6m": -27.92,
"chg1y": -7.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.99,
"hour_industry": -0.6,
"daily_index": 3.67,
"daily_industry": -1.18
},
"channel": {
"found": true,
"lower": 15.43,
"upper": 22.73,
"position": 39.08,
"direction": -1,
"confirmation": 1,
"score": 91.5
},
"quality": 91.5,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.28,
"ema9": 18.2228,
"ema20": 18.2524,
"ema50": 18.3683,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 4509.0115,
"rsi": {
"rsi": 49.74,
"previous": 49.74,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.86,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RDGT",
"name": "Ridgetech, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 898906,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.11,
"date": "2026-11-06",
"change": 48.12,
"gap": -0.48,
"volume": 2017373.0252,
"avg10": 217071.77,
"avg30": 112466.16,
"avg1m": 131139.67,
"avg6m": 2247968.94,
"dollarVolume": 131435.69,
"atr": 0.119,
"atrPct": 10.72,
"adr": 11.42,
"rvol": 54.78,
"chg5d": 38.25,
"chg1m": 24.06,
"chg6m": -26.97,
"chg1y": -99.61,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RDHL",
"name": "RedHill Biopharma Ltd.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1344829,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.42,
"date": "2026-11-06",
"change": -0.06,
"gap": -1.22,
"volume": 33835.839471,
"avg10": 87203.79,
"avg30": 651804.34,
"avg1m": 122499.89,
"avg6m": 1158713.31,
"dollarVolume": 48408.45,
"atr": 0.0658,
"atrPct": 15.49,
"adr": 14.32,
"rvol": 0.27,
"chg5d": 9.58,
"chg1m": -19.82,
"chg6m": -60.29,
"chg1y": -63.05,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RDNT",
"name": "RadNet, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 5981029532,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 76.0,
"date": "2026-11-06",
"change": -2.58,
"gap": 3.19,
"volume": 1488476.6713119997,
"avg10": 772358.79,
"avg30": 482388.6,
"avg1m": 520502.85,
"avg6m": 572699.06,
"dollarVolume": 38959334.69,
"atr": 3.2904,
"atrPct": 4.33,
"adr": 4.1,
"rvol": 3.15,
"chg5d": 3.98,
"chg1m": 11.42,
"chg6m": 26.16,
"chg1y": -2.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RDVT",
"name": "Red Violet, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1124892877,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 70.5,
"date": "2026-11-06",
"change": -3.42,
"gap": -1.21,
"volume": 156584.27156700002,
"avg10": 173473.65,
"avg30": 134924.29,
"avg1m": 141217.56,
"avg6m": 160141.71,
"dollarVolume": 11044808.14,
"atr": 4.0271,
"atrPct": 5.71,
"adr": 4.94,
"rvol": 1.11,
"chg5d": -12.91,
"chg1m": -11.72,
"chg6m": 42.37,
"chg1y": 29.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RDWR",
"name": "Radware Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1255741800,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 29.84,
"date": "2026-11-06",
"change": -1.13,
"gap": 1.06,
"volume": 402738.546696,
"avg10": 527085.19,
"avg30": 324088.11,
"avg1m": 367753.87,
"avg6m": 195233.44,
"dollarVolume": 12051075.52,
"atr": 1.9634,
"atrPct": 6.58,
"adr": 6.68,
"rvol": 1.1,
"chg5d": -13.71,
"chg1m": 0.3,
"chg6m": 8.59,
"chg1y": 25.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.48,
"hour_industry": -0.45,
"daily_index": -0.82,
"daily_industry": 1.77
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 29.84,
"ema9": 30.1674,
"ema20": 30.8036,
"ema50": 32.0024,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2887.58593,
"rsi": {
"rsi": 29.41,
"previous": 29.83,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.88,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RDY",
"name": "Dr. Reddy's Laboratories Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 12419274659,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 14.82,
"date": "2026-11-06",
"change": 2.99,
"gap": -2.64,
"volume": 2385152.12495,
"avg10": 2598807.05,
"avg30": 2750888.88,
"avg1m": 2576754.98,
"avg6m": 2378767.64,
"dollarVolume": 35605966.19,
"atr": 0.522,
"atrPct": 3.52,
"adr": 3.51,
"rvol": 0.92,
"chg5d": 4.51,
"chg1m": 21.48,
"chg6m": 12.02,
"chg1y": 10.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RDZN",
"name": "Roadzen, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 100494774,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.19,
"date": "2026-11-06",
"change": 10.19,
"gap": 7.41,
"volume": 543314.6347050001,
"avg10": 290391.88,
"avg30": 306005.59,
"avg1m": 274148.16,
"avg6m": 388324.33,
"dollarVolume": 296928.67,
"atr": 0.1046,
"atrPct": 8.79,
"adr": 8.78,
"rvol": 2.08,
"chg5d": 6.25,
"chg1m": 6.54,
"chg6m": -35.33,
"chg1y": -23.72,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RDZNW",
"name": "Roadzen, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4948090,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.06,
"date": "2026-11-06",
"change": -3.17,
"gap": 0.0,
"volume": 24302.0,
"avg10": 9449.1,
"avg30": 13530.6,
"avg1m": 12118.14,
"avg6m": 16810.03,
"dollarVolume": 842.32,
"atr": 0.0093,
"atrPct": 16.09,
"adr": 11.04,
"rvol": 2.11,
"chg5d": -17.0,
"chg1m": -38.84,
"chg6m": -61.27,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "REAX",
"name": "The Real Brokerage Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 462893644,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.86,
"date": "2026-11-06",
"change": -9.56,
"gap": 0.84,
"volume": 1615574.0442250003,
"avg10": 723464.31,
"avg30": 591172.39,
"avg1m": 661273.48,
"avg6m": 562896.67,
"dollarVolume": 10038089.09,
"atr": 1.5377,
"atrPct": 11.96,
"adr": 10.09,
"rvol": 2.63,
"chg5d": -8.21,
"chg1m": -24.71,
"chg6m": -38.47,
"chg1y": -66.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.12,
"hour_industry": -10.4,
"daily_index": -16.09,
"daily_industry": -23.23
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 12.86,
"ema9": 13.0757,
"ema20": 13.7872,
"ema50": 14.5635,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 200.0,
"rsi": {
"rsi": 33.84,
"previous": 32.85,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -10.63,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "REFI",
"name": "Chicago Atlantic Real Estate Finance, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 225466076,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 8.8,
"date": "2026-11-06",
"change": -1.57,
"gap": 2.68,
"volume": 56620.458363,
"avg10": 101628.91,
"avg30": 145977.04,
"avg1m": 130211.87,
"avg6m": 139284.95,
"dollarVolume": 1166198.53,
"atr": 0.3232,
"atrPct": 3.67,
"adr": 3.35,
"rvol": 0.42,
"chg5d": -0.23,
"chg1m": -8.71,
"chg6m": -25.93,
"chg1y": -31.62,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "REFR",
"name": "Research Frontiers Incorporated",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 12754636,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.37,
"date": "2026-11-06",
"change": 8.25,
"gap": 8.79,
"volume": 34035.0,
"avg10": 77721.15,
"avg30": 109076.87,
"avg1m": 91757.14,
"avg6m": 870697.73,
"dollarVolume": 43554.35,
"atr": 0.0902,
"atrPct": 24.59,
"adr": 19.34,
"rvol": 0.36,
"chg5d": 2.64,
"chg1m": -45.94,
"chg6m": -52.28,
"chg1y": -78.67,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "REG",
"name": "Regency Centers Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 13704741737,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 74.84,
"date": "2026-11-06",
"change": -1.89,
"gap": 0.0,
"volume": 1640709.062849,
"avg10": 973876.86,
"avg30": 908915.92,
"avg1m": 934000.06,
"avg6m": 935491.75,
"dollarVolume": 68930478.21,
"atr": 1.3544,
"atrPct": 1.81,
"adr": 1.75,
"rvol": 1.83,
"chg5d": 0.4,
"chg1m": 4.7,
"chg6m": -3.54,
"chg1y": 7.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "REGN",
"name": "Regeneron Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 93537564397,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 900.0,
"date": "2026-11-06",
"change": 0.35,
"gap": -0.29,
"volume": 673663.6913859999,
"avg10": 994754.19,
"avg30": 702129.5,
"avg1m": 750237.55,
"avg6m": 652485.55,
"dollarVolume": 667859940.89,
"atr": 33.7338,
"atrPct": 3.75,
"adr": 3.94,
"rvol": 0.89,
"chg5d": -2.81,
"chg1m": 21.69,
"chg6m": 25.6,
"chg1y": 39.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "REKR",
"name": "Rekor Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 46231932,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.34,
"date": "2026-11-06",
"change": 4.77,
"gap": 7.73,
"volume": 1379200.558265,
"avg10": 3807416.06,
"avg30": 2343147.1,
"avg1m": 2567891.87,
"avg6m": 2058957.42,
"dollarVolume": 884492.45,
"atr": 0.0538,
"atrPct": 16.0,
"adr": 18.24,
"rvol": 0.52,
"chg5d": -11.55,
"chg1m": -0.88,
"chg6m": -61.46,
"chg1y": -85.7,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RELL",
"name": "Richardson Electronics, Ltd.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 225489716,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 17.52,
"date": "2026-11-06",
"change": 7.72,
"gap": 4.53,
"volume": 172170.483387,
"avg10": 195690.49,
"avg30": 300485.3,
"avg1m": 265782.88,
"avg6m": 238680.65,
"dollarVolume": 4999868.5,
"atr": 1.5343,
"atrPct": 8.76,
"adr": 7.38,
"rvol": 0.64,
"chg5d": -11.25,
"chg1m": -9.9,
"chg6m": 13.91,
"chg1y": 61.03,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RELY",
"name": "Remitly Global, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4724787996,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 22.32,
"date": "2026-11-06",
"change": 2.57,
"gap": 0.83,
"volume": 3501147.3234470002,
"avg10": 3410325.98,
"avg30": 2532954.64,
"avg1m": 2542122.94,
"avg6m": 2935550.31,
"dollarVolume": 62080620.35,
"atr": 1.7471,
"atrPct": 7.83,
"adr": 6.78,
"rvol": 1.4,
"chg5d": -6.47,
"chg1m": -5.1,
"chg6m": -6.92,
"chg1y": 54.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.37,
"hour_industry": 5.79,
"daily_index": -6.77,
"daily_industry": -4.18
},
"channel": {
"found": true,
"lower": 20.39,
"upper": 26.11,
"position": 33.67,
"direction": -1,
"confirmation": 0,
"score": 84.78
},
"quality": 84.78,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 22.32,
"ema9": 22.2554,
"ema20": 22.3468,
"ema50": 23.2029,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 3066.3085879999994,
"rsi": {
"rsi": 46.68,
"previous": 46.54,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.22,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RENX",
"name": "RenX Enterprises Corp.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 2445097,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.92,
"date": "2026-11-06",
"change": 9.84,
"gap": 6.89,
"volume": 18220.726915,
"avg10": 64875.72,
"avg30": 111046.6,
"avg1m": 86673.61,
"avg6m": 136091.72,
"dollarVolume": 120549.89,
"atr": 0.1947,
"atrPct": 21.1,
"adr": 15.42,
"rvol": 0.2,
"chg5d": -10.41,
"chg1m": -42.68,
"chg6m": -55.42,
"chg1y": -95.56,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "REPL",
"name": "Replimune Group, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2049584648,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.61,
"date": "2026-11-06",
"change": 7.78,
"gap": -0.4,
"volume": 2755988.53035,
"avg10": 4150802.12,
"avg30": 2488840.68,
"avg1m": 2731010.73,
"avg6m": 4157123.56,
"dollarVolume": 45411151.6,
"atr": 1.33,
"atrPct": 6.15,
"adr": 9.34,
"rvol": 1.01,
"chg5d": 23.27,
"chg1m": 65.72,
"chg6m": 408.0,
"chg1y": 156.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.35,
"hour_industry": 0.77,
"daily_index": 91.8,
"daily_industry": 86.95
},
"channel": {
"found": true,
"lower": 12.26,
"upper": 21.81,
"position": 97.87,
"direction": 1,
"confirmation": 1,
"score": 77.11
},
"quality": 77.11,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 21.61,
"ema9": 21.3456,
"ema20": 20.9804,
"ema50": 20.3323,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 746.0,
"rsi": {
"rsi": 65.22,
"previous": 63.78,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 28.25,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "REVB",
"name": "Revelation Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2213640,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.0,
"date": "2026-11-06",
"change": 12.36,
"gap": 2.81,
"volume": 13258.0,
"avg10": 11989.77,
"avg30": 18001.1,
"avg1m": 22697.83,
"avg6m": 8586.26,
"dollarVolume": 87133.39,
"atr": 0.5125,
"atrPct": 12.81,
"adr": 14.46,
"rvol": 0.57,
"chg5d": 1.94,
"chg1m": -25.79,
"chg6m": -39.88,
"chg1y": -86.52,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "REXR",
"name": "Rexford Industrial Realty, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 8231373284,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 37.8,
"date": "2026-11-06",
"change": -0.92,
"gap": -0.6,
"volume": 1349202.201396,
"avg10": 1956441.46,
"avg30": 2239412.48,
"avg1m": 2274726.02,
"avg6m": 2054819.54,
"dollarVolume": 83636669.73,
"atr": 1.1451,
"atrPct": 3.03,
"adr": 3.0,
"rvol": 0.58,
"chg5d": -1.1,
"chg1m": 1.56,
"chg6m": 4.22,
"chg1y": -8.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RFL",
"name": "Rafael Holdings, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 53453296,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.01,
"date": "2026-11-06",
"change": -4.56,
"gap": -0.78,
"volume": 36343.27765,
"avg10": 72591.96,
"avg30": 154900.9,
"avg1m": 57284.66,
"avg6m": 159469.12,
"dollarVolume": 67451.75,
"atr": 0.1509,
"atrPct": 14.94,
"adr": 10.82,
"rvol": 0.62,
"chg5d": -7.76,
"chg1m": -31.76,
"chg6m": -22.31,
"chg1y": -21.71,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RGC",
"name": "Regencell Bioscience Holdings Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 2613308680,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 5.44,
"date": "2026-11-06",
"change": 4.62,
"gap": 12.19,
"volume": 196832.91983499998,
"avg10": 191347.1,
"avg30": 321205.52,
"avg1m": 386600.65,
"avg6m": 250707.45,
"dollarVolume": 3430081.93,
"atr": 1.0564,
"atrPct": 19.42,
"adr": 18.72,
"rvol": 0.5,
"chg5d": -17.33,
"chg1m": -28.04,
"chg6m": -81.56,
"chg1y": -58.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RGCO",
"name": "RGC Resources, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 241577406,
"sectorEtf": "XLU",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 23.5,
"date": "2026-11-06",
"change": 1.64,
"gap": -0.78,
"volume": 5599.0,
"avg10": 4310.33,
"avg30": 5693.84,
"avg1m": 5103.97,
"avg6m": 7038.05,
"dollarVolume": 109313.83,
"atr": 0.7531,
"atrPct": 3.2,
"adr": 3.29,
"rvol": 1.1,
"chg5d": 2.22,
"chg1m": 5.17,
"chg6m": -0.84,
"chg1y": 12.28,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RGEN",
"name": "Repligen Corporation",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 11090122713,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 173.49,
"date": "2026-11-06",
"change": 2.97,
"gap": 0.01,
"volume": 840292.7672969999,
"avg10": 1394474.95,
"avg30": 1149537.22,
"avg1m": 1138638.62,
"avg6m": 998324.59,
"dollarVolume": 202129914.92,
"atr": 9.6231,
"atrPct": 5.55,
"adr": 5.35,
"rvol": 0.73,
"chg5d": -1.95,
"chg1m": 5.89,
"chg6m": 40.52,
"chg1y": 18.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.38,
"hour_industry": 3.64,
"daily_index": 1.29,
"daily_industry": -3.04
},
"channel": {
"found": true,
"lower": 113.89,
"upper": 189.72,
"position": 78.59,
"direction": -1,
"confirmation": 1,
"score": 90.65
},
"quality": 90.65,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 173.49,
"ema9": 172.677,
"ema20": 172.9975,
"ema50": 175.0201,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 8291.789905,
"rsi": {
"rsi": 49.94,
"previous": 49.8,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.14,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RGNT",
"name": "Regentis Biomaterials Ltd.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "AMEX",
"marketCap": 8358466,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.12,
"date": "2026-11-06",
"change": -4.27,
"gap": 0.15,
"volume": 22051.297,
"avg10": 29439.93,
"avg30": 37001.97,
"avg1m": 31794.65,
"avg6m": 2687727.07,
"dollarVolume": 44959.99,
"atr": 0.1717,
"atrPct": 15.33,
"adr": 11.45,
"rvol": 0.68,
"chg5d": -18.25,
"chg1m": -31.29,
"chg6m": -49.55,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RGNX",
"name": "REGENXBIO Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 503020523,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.62,
"date": "2026-11-06",
"change": 5.25,
"gap": -5.25,
"volume": 1000524.1293329999,
"avg10": 1023395.07,
"avg30": 1132020.43,
"avg1m": 1072036.38,
"avg6m": 1546120.45,
"dollarVolume": 7884090.8,
"atr": 0.6352,
"atrPct": 8.34,
"adr": 8.24,
"rvol": 0.93,
"chg5d": 5.83,
"chg1m": -5.95,
"chg6m": -28.58,
"chg1y": -34.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.04,
"hour_industry": -2.63,
"daily_index": 16.45,
"daily_industry": 11.6
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.62,
"ema9": 7.6106,
"ema20": 7.5641,
"ema50": 7.4993,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 25616.852,
"rsi": {
"rsi": 52.03,
"previous": 52.31,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.27,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RGTI",
"name": "Rigetti Computing, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3921782777,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 11.7,
"date": "2026-11-06",
"change": 17.94,
"gap": 0.0,
"volume": 23433930.285264004,
"avg10": 12772112.06,
"avg30": 12588920.12,
"avg1m": 12740456.58,
"avg6m": 24770947.04,
"dollarVolume": 150897221.26,
"atr": 1.0332,
"atrPct": 8.83,
"adr": 8.91,
"rvol": 1.92,
"chg5d": 3.91,
"chg1m": -17.31,
"chg6m": -38.68,
"chg1y": -69.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RHP",
"name": "Ryman Hospitality Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9008358565,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 132.05,
"date": "2026-11-06",
"change": 1.91,
"gap": 1.61,
"volume": 306171.794194,
"avg10": 481340.4,
"avg30": 404993.78,
"avg1m": 422204.79,
"avg6m": 462478.31,
"dollarVolume": 56081068.75,
"atr": 3.6557,
"atrPct": 2.77,
"adr": 2.84,
"rvol": 0.72,
"chg5d": -0.85,
"chg1m": 10.09,
"chg6m": 19.45,
"chg1y": 43.11,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RIGL",
"name": "Rigel Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 740656568,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 39.65,
"date": "2026-11-06",
"change": -10.75,
"gap": -2.08,
"volume": 673369.4358089999,
"avg10": 225292.75,
"avg30": 177032.62,
"avg1m": 185489.52,
"avg6m": 228566.28,
"dollarVolume": 8509883.22,
"atr": 2.9396,
"atrPct": 7.41,
"adr": 5.47,
"rvol": 4.18,
"chg5d": -20.14,
"chg1m": -18.18,
"chg6m": 52.5,
"chg1y": 4.65,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RIME",
"name": "Algorhythm Holdings, Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1753695,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.08,
"date": "2026-11-06",
"change": -3.61,
"gap": 0.12,
"volume": 2678758.5,
"avg10": 2305110.6,
"avg30": 6649463.49,
"avg1m": 8965487.09,
"avg6m": 2357884.88,
"dollarVolume": 1037546.41,
"atr": 0.0267,
"atrPct": 32.24,
"adr": 28.1,
"rvol": 0.29,
"chg5d": -15.61,
"chg1m": -41.96,
"chg6m": -86.44,
"chg1y": -95.91,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.18,
"hour_industry": -3.6,
"daily_index": -17.25,
"daily_industry": -10.63
},
"channel": {
"found": true,
"lower": 0.06,
"upper": 0.16,
"position": 24.72,
"direction": -1,
"confirmation": 1,
"score": 91.3
},
"quality": 91.3,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 0.0827,
"ema9": 0.0849,
"ema20": 0.0855,
"ema50": 0.0881,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 12953.0,
"rsi": {
"rsi": 45.55,
"previous": 49.91,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.9,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "RITM",
"name": "Rithm Capital Corp.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 5154096610,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 9.27,
"date": "2026-11-06",
"change": -1.38,
"gap": 0.0,
"volume": 3876577.979566,
"avg10": 5615527.16,
"avg30": 6432790.74,
"avg1m": 6153111.24,
"avg6m": 4878221.02,
"dollarVolume": 56269851.28,
"atr": 0.2933,
"atrPct": 3.16,
"adr": 3.38,
"rvol": 0.62,
"chg5d": -0.96,
"chg1m": 6.81,
"chg6m": -5.89,
"chg1y": -16.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RITM-PE",
"name": "Rithm Capital Corp.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 12592077850,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"reason": "no daily history"
},
{
"symbol": "RKTO",
"name": "Rocket One Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 9080722,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.4,
"date": "2026-11-06",
"change": -3.02,
"gap": -2.97,
"volume": 120964.367403,
"avg10": 331097.11,
"avg30": 322188.04,
"avg1m": 332779.51,
"avg6m": 3799316.4,
"dollarVolume": 174683.14,
"atr": 0.0762,
"atrPct": 19.28,
"adr": 15.62,
"rvol": 0.35,
"chg5d": -17.74,
"chg1m": -40.97,
"chg6m": -50.03,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.79,
"hour_industry": 3.96,
"daily_index": -23.68,
"daily_industry": -21.09
},
"channel": {
"found": true,
"lower": 0.41,
"upper": 0.77,
"position": -3.46,
"direction": -1,
"confirmation": 1,
"score": 95.94
},
"quality": 95.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.3955,
"ema9": 0.4021,
"ema20": 0.4048,
"ema50": 0.4233,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 250.0,
"rsi": {
"rsi": 44.23,
"previous": 49.79,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 5.95,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RLAY",
"name": "Relay Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4076034504,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 18.88,
"date": "2026-11-06",
"change": 16.55,
"gap": 7.11,
"volume": 2828253.167732,
"avg10": 2507612.04,
"avg30": 2149120.89,
"avg1m": 2045754.06,
"avg6m": 2672679.77,
"dollarVolume": 37211669.22,
"atr": 1.3625,
"atrPct": 7.22,
"adr": 7.52,
"rvol": 1.41,
"chg5d": 3.6,
"chg1m": 12.26,
"chg6m": 46.39,
"chg1y": 188.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.86,
"hour_industry": 6.28,
"daily_index": 6.23,
"daily_industry": 1.38
},
"channel": {
"found": true,
"lower": 15.49,
"upper": 19.99,
"position": 75.28,
"direction": -1,
"confirmation": 1,
"score": 84.44
},
"quality": 84.44,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 18.88,
"ema9": 18.2794,
"ema20": 17.9196,
"ema50": 17.8564,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 6020.11266,
"rsi": {
"rsi": 63.64,
"previous": 60.96,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.44,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "RLJ",
"name": "RLJ Lodging Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1910795040,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 12.54,
"date": "2026-11-06",
"change": 1.05,
"gap": -0.08,
"volume": 1696134.0603729999,
"avg10": 1851732.56,
"avg30": 1608775.73,
"avg1m": 1665261.36,
"avg6m": 1470790.68,
"dollarVolume": 20734851.63,
"atr": 0.3992,
"atrPct": 3.18,
"adr": 3.31,
"rvol": 1.02,
"chg5d": -1.95,
"chg1m": 13.59,
"chg6m": 34.63,
"chg1y": 82.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RLMD",
"name": "Relmada Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 416012399,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.9,
"date": "2026-11-06",
"change": 3.45,
"gap": 1.06,
"volume": 984008.5401950001,
"avg10": 1573070.19,
"avg30": 1407895.83,
"avg1m": 1570467.88,
"avg6m": 1279203.47,
"dollarVolume": 5524987.02,
"atr": 0.3244,
"atrPct": 8.32,
"adr": 8.44,
"rvol": 0.62,
"chg5d": 11.43,
"chg1m": 20.74,
"chg6m": -46.72,
"chg1y": 65.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RLYB",
"name": "Rallybio Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 84796992,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 15.8,
"date": "2026-11-06",
"change": 1.09,
"gap": -1.02,
"volume": 53836.443123000005,
"avg10": 41355.74,
"avg30": 21239.25,
"avg1m": 28258.09,
"avg6m": 31328.41,
"dollarVolume": 471976.6,
"atr": 0.6249,
"atrPct": 3.96,
"adr": 3.63,
"rvol": 2.0,
"chg5d": 0.64,
"chg1m": -7.28,
"chg6m": 9.27,
"chg1y": 202.54,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RMBS",
"name": "Rambus Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 7981864880,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 74.56,
"date": "2026-11-06",
"change": 4.48,
"gap": 0.41,
"volume": 1395788.637024,
"avg10": 2046766.55,
"avg30": 1588118.91,
"avg1m": 1752986.81,
"avg6m": 1881769.36,
"dollarVolume": 156065514.81,
"atr": 7.0193,
"atrPct": 9.41,
"adr": 8.21,
"rvol": 0.79,
"chg5d": -10.17,
"chg1m": -31.41,
"chg6m": -43.43,
"chg1y": -30.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.56,
"hour_industry": 3.63,
"daily_index": -9.33,
"daily_industry": -3.56
},
"channel": {
"found": true,
"lower": 69.58,
"upper": 108.19,
"position": 12.9,
"direction": -1,
"confirmation": 1,
"score": 85.57
},
"quality": 85.57,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 74.56,
"ema9": 74.4075,
"ema20": 74.2929,
"ema50": 76.8119,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 104.0,
"rsi": {
"rsi": 49.09,
"previous": 51.41,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.47,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RMD",
"name": "ResMed Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 33096592100,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 235.3,
"date": "2026-11-06",
"change": -1.63,
"gap": -0.16,
"volume": 1379372.42216,
"avg10": 1438608.6,
"avg30": 1000521.22,
"avg1m": 1130990.97,
"avg6m": 1070305.84,
"dollarVolume": 276501689.69,
"atr": 9.0423,
"atrPct": 3.84,
"adr": 3.63,
"rvol": 1.23,
"chg5d": 2.33,
"chg1m": 3.78,
"chg6m": 13.8,
"chg1y": -5.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RMNI",
"name": "Rimini Street, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 483873120,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 5.22,
"date": "2026-11-06",
"change": 0.38,
"gap": -4.42,
"volume": 263375.040502,
"avg10": 544503.02,
"avg30": 354479.06,
"avg1m": 395788.33,
"avg6m": 360256.02,
"dollarVolume": 1838436.97,
"atr": 0.2816,
"atrPct": 5.39,
"adr": 5.84,
"rvol": 0.65,
"chg5d": 5.67,
"chg1m": 27.47,
"chg6m": 30.17,
"chg1y": 28.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.81,
"hour_industry": 3.88,
"daily_index": 33.4,
"daily_industry": 35.99
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.22,
"ema9": 5.1976,
"ema20": 5.1614,
"ema50": 5.006,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1499.0,
"rsi": {
"rsi": 55.83,
"previous": 56.17,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -13.1,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RMR",
"name": "The RMR Group Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 250851526,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 15.67,
"date": "2026-11-06",
"change": -1.75,
"gap": 0.06,
"volume": 140034.082994,
"avg10": 109593.78,
"avg30": 102804.77,
"avg1m": 113316.37,
"avg6m": 99366.07,
"dollarVolume": 1922616.97,
"atr": 0.5202,
"atrPct": 3.32,
"adr": 2.97,
"rvol": 1.25,
"chg5d": -5.94,
"chg1m": -11.46,
"chg6m": -22.55,
"chg1y": 1.1,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RMSG",
"name": "Real Messenger Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1693880,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.17,
"date": "2026-11-06",
"change": -0.18,
"gap": 8.19,
"volume": 169485.0,
"avg10": 179908.45,
"avg30": 1028980.94,
"avg1m": 330180.93,
"avg6m": 2846457.59,
"dollarVolume": 78792.0,
"atr": 0.0386,
"atrPct": 22.61,
"adr": 16.77,
"rvol": 0.5,
"chg5d": 0.18,
"chg1m": -41.94,
"chg6m": -87.36,
"chg1y": -92.02,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RMTI",
"name": "Rockwell Medical, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 31155494,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 7.75,
"date": "2026-11-06",
"change": 0.71,
"gap": -2.34,
"volume": 13597.036799,
"avg10": 22309.76,
"avg30": 24878.03,
"avg1m": 26588.7,
"avg6m": 28454.74,
"dollarVolume": 205382.3,
"atr": 0.5463,
"atrPct": 7.04,
"adr": 7.36,
"rvol": 0.5,
"chg5d": 10.31,
"chg1m": -1.21,
"chg6m": -6.62,
"chg1y": -26.14,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RNA",
"name": "Atrium Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 142661063,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 8.34,
"date": "2026-11-06",
"change": -0.24,
"gap": -0.48,
"volume": 85817.881372,
"avg10": 215702.79,
"avg30": 216339.53,
"avg1m": 191631.53,
"avg6m": 197509.23,
"dollarVolume": 1573585.03,
"atr": 0.5128,
"atrPct": 6.15,
"adr": 5.78,
"rvol": 0.44,
"chg5d": 0.36,
"chg1m": -0.95,
"chg6m": -36.26,
"chg1y": -88.06,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RNAC",
"name": "Cartesian Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 227822801,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 7.44,
"date": "2026-11-06",
"change": 9.73,
"gap": 0.59,
"volume": 101757.640872,
"avg10": 85341.1,
"avg30": 110470.83,
"avg1m": 99058.34,
"avg6m": 166488.36,
"dollarVolume": 645404.96,
"atr": 0.4856,
"atrPct": 6.53,
"adr": 6.91,
"rvol": 1.03,
"chg5d": 14.64,
"chg1m": 9.09,
"chg6m": -12.26,
"chg1y": -3.19,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RNAZ",
"name": "TransCode Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1577135,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.49,
"date": "2026-11-06",
"change": 1.36,
"gap": 4.08,
"volume": 10944.657372,
"avg10": 20545.68,
"avg30": 26340.63,
"avg1m": 26509.71,
"avg6m": 53937.41,
"dollarVolume": 40859.76,
"atr": 0.2069,
"atrPct": 13.89,
"adr": 11.58,
"rvol": 0.4,
"chg5d": -1.75,
"chg1m": -15.34,
"chg6m": -81.38,
"chg1y": -84.32,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RNG",
"name": "RingCentral, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5383686656,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 71.06,
"date": "2026-11-06",
"change": -2.66,
"gap": 0.81,
"volume": 1484568.5500329998,
"avg10": 1350717.37,
"avg30": 1342289.58,
"avg1m": 1467482.99,
"avg6m": 1413763.14,
"dollarVolume": 121330134.09,
"atr": 4.9024,
"atrPct": 6.9,
"adr": 7.17,
"rvol": 1.01,
"chg5d": -10.58,
"chg1m": -10.05,
"chg6m": 55.49,
"chg1y": 162.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.92,
"hour_industry": -3.21,
"daily_index": -11.09,
"daily_industry": -8.5
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 71.06,
"ema9": 72.318,
"ema20": 73.5903,
"ema50": 76.2182,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 28.08,
"previous": 32.15,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.73,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "RNTX",
"name": "Rein Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 52942058,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.62,
"date": "2026-11-06",
"change": 4.18,
"gap": -0.13,
"volume": 405136.011224,
"avg10": 319557.03,
"avg30": 401777.73,
"avg1m": 395003.06,
"avg6m": 441333.52,
"dollarVolume": 252817.62,
"atr": 0.0783,
"atrPct": 12.53,
"adr": 13.1,
"rvol": 1.03,
"chg5d": -6.73,
"chg1m": -17.79,
"chg6m": -47.91,
"chg1y": -59.43,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.9,
"hour_industry": 4.32,
"daily_index": 9.04,
"daily_industry": 4.19
},
"channel": {
"found": true,
"lower": 0.52,
"upper": 0.78,
"position": 38.83,
"direction": -1,
"confirmation": 1,
"score": 93.08
},
"quality": 93.08,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 0.6249,
"ema9": 0.6081,
"ema20": 0.6188,
"ema50": 0.6407,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 75181.0,
"rsi": {
"rsi": 49.64,
"previous": 40.79,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.91,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RNW",
"name": "ReNew Energy Global Plc",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 2525310600,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 6.93,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.0,
"volume": 1953445.4730369998,
"avg10": 1659369.38,
"avg30": 1354240.37,
"avg1m": 1555314.63,
"avg6m": 1611534.99,
"dollarVolume": 10262592.47,
"atr": 0.0661,
"atrPct": 0.95,
"adr": 0.7,
"rvol": 1.27,
"chg5d": 1.17,
"chg1m": 0.96,
"chg6m": 23.31,
"chg1y": -7.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RNXT",
"name": "RenovoRx, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 50996335,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.17,
"date": "2026-11-06",
"change": 2.35,
"gap": 1.46,
"volume": 1783980.93772,
"avg10": 422232.51,
"avg30": 438981.96,
"avg1m": 414496.14,
"avg6m": 540315.41,
"dollarVolume": 486115.45,
"atr": 0.1549,
"atrPct": 13.24,
"adr": 11.3,
"rvol": 5.16,
"chg5d": -12.69,
"chg1m": -12.03,
"chg6m": 34.72,
"chg1y": 17.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 11.45,
"hour_industry": 8.86,
"daily_index": -6.77,
"daily_industry": -11.62
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 1.17,
"ema9": 1.1332,
"ema20": 1.1521,
"ema50": 1.2155,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 50.05,
"previous": 45.84,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.35,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ROC",
"name": "Rank One Computing Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 64681634,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 3.39,
"date": "2026-11-06",
"change": 2.42,
"gap": 2.11,
"volume": 16753.453999999998,
"avg10": 25294.89,
"avg30": 27172.48,
"avg1m": 18805.83,
"avg6m": 49340.18,
"dollarVolume": 65333.8,
"atr": 0.3222,
"atrPct": 9.5,
"adr": 7.72,
"rvol": 0.89,
"chg5d": -5.17,
"chg1m": -4.67,
"chg6m": -41.85,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ROG",
"name": "Rogers Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2170331862,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 121.96,
"date": "2026-11-06",
"change": 5.37,
"gap": 3.25,
"volume": 139918.224265,
"avg10": 179915.27,
"avg30": 184419.87,
"avg1m": 157916.39,
"avg6m": 191224.4,
"dollarVolume": 21247399.98,
"atr": 7.6858,
"atrPct": 6.3,
"adr": 5.48,
"rvol": 0.88,
"chg5d": -8.34,
"chg1m": -17.66,
"chg6m": -13.29,
"chg1y": 42.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ROIV",
"name": "Roivant Sciences Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 28083918823,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 38.88,
"date": "2026-11-06",
"change": 5.32,
"gap": -1.39,
"volume": 9408225.822208,
"avg10": 6122084.93,
"avg30": 5506506.43,
"avg1m": 5941795.68,
"avg6m": 5108606.09,
"dollarVolume": 219355859.79,
"atr": 1.763,
"atrPct": 4.53,
"adr": 4.72,
"rvol": 1.63,
"chg5d": 5.08,
"chg1m": 13.65,
"chg6m": 36.13,
"chg1y": 90.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ROP",
"name": "Roper Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 47200748240,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 476.6,
"date": "2026-11-06",
"change": -3.4,
"gap": -3.26,
"volume": 819257.437579,
"avg10": 1124641.47,
"avg30": 760452.39,
"avg1m": 870443.96,
"avg6m": 684977.74,
"dollarVolume": 398556201.4,
"atr": 16.2169,
"atrPct": 3.4,
"adr": 3.57,
"rvol": 0.94,
"chg5d": 2.12,
"chg1m": 30.85,
"chg6m": 38.8,
"chg1y": 6.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RPAY",
"name": "Repay Holdings Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 388011325,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.49,
"date": "2026-11-06",
"change": -2.39,
"gap": 0.87,
"volume": 480582.28185100004,
"avg10": 391667.26,
"avg30": 317468.7,
"avg1m": 346623.51,
"avg6m": 395633.64,
"dollarVolume": 1557011.73,
"atr": 0.2369,
"atrPct": 5.28,
"adr": 5.51,
"rvol": 1.41,
"chg5d": -2.29,
"chg1m": 16.02,
"chg6m": 25.8,
"chg1y": 6.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RPD",
"name": "Rapid7, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 989440808,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 14.74,
"date": "2026-11-06",
"change": -6.41,
"gap": -0.83,
"volume": 1798610.7094150002,
"avg10": 2237776.98,
"avg30": 1561540.07,
"avg1m": 1753306.4,
"avg6m": 1790887.79,
"dollarVolume": 27612555.01,
"atr": 1.6254,
"atrPct": 11.03,
"adr": 11.74,
"rvol": 1.03,
"chg5d": -10.94,
"chg1m": 12.69,
"chg6m": 113.66,
"chg1y": 1.31,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.58,
"hour_industry": -6.05,
"daily_index": 1.96,
"daily_industry": 4.55
},
"channel": {
"found": true,
"lower": 13.52,
"upper": 19.42,
"position": 20.62,
"direction": 1,
"confirmation": 1,
"score": 97.28
},
"quality": 97.28,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 14.74,
"ema9": 14.8591,
"ema20": 15.1846,
"ema50": 15.5218,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4628.0,
"rsi": {
"rsi": 40.1,
"previous": 39.71,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.74,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RPGL",
"name": "Republic Power Group Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11342986,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 12.06,
"date": "2026-11-06",
"change": -5.04,
"gap": 2.36,
"volume": 37741.87195,
"avg10": 71901.97,
"avg30": 130457.16,
"avg1m": 168520.5,
"avg6m": 62018.69,
"dollarVolume": 1712317.71,
"atr": 4.3656,
"atrPct": 36.2,
"adr": 52.16,
"rvol": 0.22,
"chg5d": 18.24,
"chg1m": -69.85,
"chg6m": -97.58,
"chg1y": -99.94,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RPID",
"name": "Rapid Micro Biosystems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 29277192,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.64,
"date": "2026-11-06",
"change": 2.17,
"gap": 15.88,
"volume": 175936.40328000003,
"avg10": 144217.35,
"avg30": 184662.15,
"avg1m": 145009.34,
"avg6m": 209012.97,
"dollarVolume": 108015.32,
"atr": 0.0876,
"atrPct": 13.8,
"adr": 10.04,
"rvol": 1.23,
"chg5d": -15.15,
"chg1m": -26.9,
"chg6m": -75.76,
"chg1y": -77.89,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RPRX",
"name": "Royalty Pharma plc",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 29966388677,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 68.8,
"date": "2026-11-06",
"change": 1.9,
"gap": -0.03,
"volume": 3633777.357168,
"avg10": 2900195.27,
"avg30": 2591835.77,
"avg1m": 2716724.84,
"avg6m": 2523261.85,
"dollarVolume": 175200032.03,
"atr": 1.7775,
"atrPct": 2.58,
"adr": 2.81,
"rvol": 1.36,
"chg5d": 2.38,
"chg1m": 22.4,
"chg6m": 35.46,
"chg1y": 69.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RPT",
"name": "Rithm Property Trust Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 87009417,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 11.02,
"date": "2026-11-06",
"change": -0.32,
"gap": -0.27,
"volume": 8706.0,
"avg10": 47320.27,
"avg30": 36295.67,
"avg1m": 43893.16,
"avg6m": 51593.97,
"dollarVolume": 502233.45,
"atr": 0.4761,
"atrPct": 4.32,
"adr": 4.51,
"rvol": 0.19,
"chg5d": 2.75,
"chg1m": 1.52,
"chg6m": -26.39,
"chg1y": -24.76,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RSKD",
"name": "Riskified Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1127602257,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.53,
"date": "2026-11-06",
"change": 5.44,
"gap": 2.72,
"volume": 1303598.08506,
"avg10": 1231323.49,
"avg30": 1855625.68,
"avg1m": 1687155.92,
"avg6m": 1483203.55,
"dollarVolume": 14158478.85,
"atr": 0.5033,
"atrPct": 5.9,
"adr": 6.19,
"rvol": 0.76,
"chg5d": -2.37,
"chg1m": 8.25,
"chg6m": 78.27,
"chg1y": 82.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RSSS",
"name": "Research Solutions, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 61448058,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.98,
"date": "2026-11-06",
"change": 9.89,
"gap": 0.0,
"volume": 28963.0,
"avg10": 36325.53,
"avg30": 28198.77,
"avg1m": 29895.23,
"avg6m": 46502.86,
"dollarVolume": 59894.26,
"atr": 0.0956,
"atrPct": 4.83,
"adr": 4.77,
"rvol": 0.97,
"chg5d": 6.92,
"chg1m": -1.59,
"chg6m": -24.07,
"chg1y": -37.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RTB",
"name": "RTB Digital Inc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 85169856,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 6.16,
"date": "2026-11-06",
"change": 3.45,
"gap": 0.84,
"volume": 8729.188557,
"avg10": 19743.25,
"avg30": 33713.66,
"avg1m": 30107.13,
"avg6m": 97755.94,
"dollarVolume": 229253.86,
"atr": 0.9201,
"atrPct": 14.95,
"adr": 10.97,
"rvol": 0.28,
"chg5d": -15.45,
"chg1m": -26.38,
"chg6m": 6.12,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RTSN",
"name": "Retension Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 41400000,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 10.93,
"date": "2026-11-06",
"change": 1.96,
"gap": -0.93,
"volume": 24452.248,
"avg10": 68499.85,
"avg30": null,
"avg1m": 130368.64,
"avg6m": null,
"dollarVolume": 1335169.52,
"atr": 1.8618,
"atrPct": 17.03,
"adr": 15.33,
"rvol": 0.18,
"chg5d": -5.12,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RVMD",
"name": "Revolution Medicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 41212526080,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 194.38,
"date": "2026-11-06",
"change": 7.99,
"gap": 0.59,
"volume": 4132247.7864269996,
"avg10": 2088878.01,
"avg30": 1907611.18,
"avg1m": 1980916.47,
"avg6m": 1852091.04,
"dollarVolume": 373328856.74,
"atr": 12.7374,
"atrPct": 6.55,
"adr": 6.42,
"rvol": 2.21,
"chg5d": 1.63,
"chg1m": 3.06,
"chg6m": 38.35,
"chg1y": 227.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.69,
"hour_industry": 4.11,
"daily_index": 7.73,
"daily_industry": 2.88
},
"channel": {
"found": true,
"lower": 181.51,
"upper": 223.05,
"position": 30.98,
"direction": 0,
"confirmation": 0,
"score": 88.12
},
"quality": 88.12,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 194.3754,
"ema9": 191.2956,
"ema20": 190.3476,
"ema50": 191.4743,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 130.0,
"rsi": {
"rsi": 55.69,
"previous": 55.05,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.37,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "RVP",
"name": "Retractable Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "AMEX",
"marketCap": 16926470,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.57,
"date": "2026-11-06",
"change": 0.18,
"gap": 2.03,
"volume": 32880.0,
"avg10": 24250.7,
"avg30": 33849.41,
"avg1m": 33629.48,
"avg6m": 31567.06,
"dollarVolume": 20492.79,
"atr": 0.0172,
"atrPct": 3.03,
"adr": 2.65,
"rvol": 0.98,
"chg5d": -0.18,
"chg1m": -14.35,
"chg6m": -18.06,
"chg1y": -30.85,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RVTY",
"name": "Revvity, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 17308104460,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 155.11,
"date": "2026-11-06",
"change": 2.84,
"gap": 0.08,
"volume": 1351229.3272199999,
"avg10": 1891907.49,
"avg30": 1632631.59,
"avg1m": 1578452.3,
"avg6m": 1378842.77,
"dollarVolume": 253040296.21,
"atr": 8.3913,
"atrPct": 5.41,
"adr": 5.07,
"rvol": 0.85,
"chg5d": -2.47,
"chg1m": 1.94,
"chg6m": 53.57,
"chg1y": 67.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.56,
"hour_industry": 3.88,
"daily_index": 0.92,
"daily_industry": -3.68
},
"channel": {
"found": true,
"lower": 145.97,
"upper": 173.02,
"position": 33.79,
"direction": 1,
"confirmation": 1,
"score": 97.52
},
"quality": 97.52,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 155.11,
"ema9": 155.5614,
"ema20": 155.8357,
"ema50": 157.6668,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6226.620881,
"rsi": {
"rsi": 46.34,
"previous": 46.36,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.14,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RWT",
"name": "Redwood Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 391909440,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.06,
"date": "2026-11-06",
"change": -0.65,
"gap": 0.0,
"volume": 5324531.274448,
"avg10": 3329543.71,
"avg30": 3074276.29,
"avg1m": 2934003.9,
"avg6m": 3020596.4,
"dollarVolume": 9196126.03,
"atr": 0.2234,
"atrPct": 7.3,
"adr": 6.99,
"rvol": 1.89,
"chg5d": -2.24,
"chg1m": -8.93,
"chg6m": -44.57,
"chg1y": -41.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.26,
"hour_industry": 2.9,
"daily_index": -0.54,
"daily_industry": -1.59
},
"channel": {
"found": true,
"lower": 2.63,
"upper": 3.84,
"position": 35.64,
"direction": -1,
"confirmation": 1,
"score": 82.45
},
"quality": 82.45,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.06,
"ema9": 3.1431,
"ema20": 3.131,
"ema50": 3.1095,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2084.834403,
"rsi": {
"rsi": 44.93,
"previous": 50.28,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.6,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RWTQ",
"name": "Redwood Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2571115866,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 20.3,
"date": "2026-11-06",
"change": -8.1,
"gap": -8.51,
"volume": 14297.0,
"avg10": 20914.39,
"avg30": 25319.36,
"avg1m": 26370.42,
"avg6m": 19339.66,
"dollarVolume": 528071.95,
"atr": 0.8239,
"atrPct": 4.06,
"adr": 3.66,
"rvol": 0.53,
"chg5d": -3.1,
"chg1m": -1.07,
"chg6m": -20.42,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RXRX",
"name": "Recursion Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2192111680,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 3.53,
"date": "2026-11-06",
"change": 1.0,
"gap": -0.37,
"volume": 14322035.019104,
"avg10": 20469964.63,
"avg30": 26509162.93,
"avg1m": 23697136.87,
"avg6m": 20245754.52,
"dollarVolume": 88598654.42,
"atr": 0.3887,
"atrPct": 11.02,
"adr": 11.69,
"rvol": 0.59,
"chg5d": -12.24,
"chg1m": -10.46,
"chg6m": 6.9,
"chg1y": -29.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.0,
"hour_industry": -4.59,
"daily_index": -0.65,
"daily_industry": -5.5
},
"channel": {
"found": true,
"lower": 3.24,
"upper": 4.55,
"position": 21.78,
"direction": 1,
"confirmation": 0,
"score": 96.87
},
"quality": 96.87,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 3.5278,
"ema9": 3.5374,
"ema20": 3.5448,
"ema50": 3.604,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 29504.0,
"rsi": {
"rsi": 46.09,
"previous": 45.18,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.23,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RXST",
"name": "RxSight, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 188833582,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.54,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.22,
"volume": 832221.8486570001,
"avg10": 913609.06,
"avg30": 695819.36,
"avg1m": 736034.58,
"avg6m": 818699.6,
"dollarVolume": 3553681.6,
"atr": 0.4381,
"atrPct": 9.65,
"adr": 8.9,
"rvol": 1.14,
"chg5d": -7.35,
"chg1m": -6.39,
"chg6m": -22.39,
"chg1y": -55.27,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.29,
"hour_industry": 1.56,
"daily_index": -6.33,
"daily_industry": -14.41
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.54,
"ema9": 4.54,
"ema20": 4.6095,
"ema50": 4.7114,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 856.01309,
"rsi": {
"rsi": 45.16,
"previous": 44.91,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.06,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RXT",
"name": "Rackspace Technology, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 644828311,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 2.53,
"date": "2026-11-06",
"change": 5.42,
"gap": -0.42,
"volume": 3642669.382903999,
"avg10": 4176636.68,
"avg30": 4159707.42,
"avg1m": 4212907.68,
"avg6m": 12593346.93,
"dollarVolume": 11991866.24,
"atr": 0.3201,
"atrPct": 12.65,
"adr": 11.23,
"rvol": 0.86,
"chg5d": -4.53,
"chg1m": -30.49,
"chg6m": -59.0,
"chg1y": 68.67,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RYDE",
"name": "Ryde Group Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 110886307,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 0.74,
"date": "2026-11-06",
"change": 13.14,
"gap": 7.15,
"volume": 1730309.0,
"avg10": 271118.27,
"avg30": 273331.28,
"avg1m": 348280.59,
"avg6m": 315457.47,
"dollarVolume": 246886.91,
"atr": 0.1081,
"atrPct": 14.63,
"adr": 17.32,
"rvol": 6.2,
"chg5d": 31.8,
"chg1m": 5.62,
"chg6m": -29.17,
"chg1y": 70.63,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RYET",
"name": "Ruanyun Edai Technology Inc. Ordinary shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 19486258,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.52,
"date": "2026-11-06",
"change": -17.02,
"gap": -4.75,
"volume": 16004.0,
"avg10": 13225.61,
"avg30": 39561.23,
"avg1m": 14320.88,
"avg6m": 619945.29,
"dollarVolume": 10891.96,
"atr": 0.0927,
"atrPct": 17.73,
"adr": 12.85,
"rvol": 1.12,
"chg5d": -27.02,
"chg1m": -40.64,
"chg6m": -50.29,
"chg1y": -49.25,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RYN",
"name": "Rayonier Inc. REIT",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6412568850,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.46,
"date": "2026-11-06",
"change": -1.51,
"gap": -2.25,
"volume": 3435265.283857,
"avg10": 3159005.0,
"avg30": 3191551.14,
"avg1m": 2982171.36,
"avg6m": 2523754.41,
"dollarVolume": 57198878.0,
"atr": 0.6732,
"atrPct": 3.14,
"adr": 3.14,
"rvol": 1.16,
"chg5d": 10.73,
"chg1m": 15.69,
"chg6m": 4.89,
"chg1y": -3.55,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "RYTM",
"name": "Rhythm Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7730713788,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 112.8,
"date": "2026-11-06",
"change": 7.43,
"gap": 0.0,
"volume": 4696426.486906999,
"avg10": 2579765.95,
"avg30": 1241625.59,
"avg1m": 1491901.24,
"avg6m": 723216.23,
"dollarVolume": 149602839.7,
"atr": 6.8191,
"atrPct": 6.05,
"adr": 6.54,
"rvol": 3.53,
"chg5d": 21.24,
"chg1m": 25.84,
"chg6m": 19.78,
"chg1y": 11.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.09,
"hour_industry": 4.51,
"daily_index": 29.59,
"daily_industry": 24.74
},
"channel": {
"found": true,
"lower": 86.25,
"upper": 122.97,
"position": 72.31,
"direction": 1,
"confirmation": 0,
"score": 83.18
},
"quality": 83.18,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 112.8,
"ema9": 110.4683,
"ema20": 108.1316,
"ema50": 103.1709,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.00919399999998,
"rsi": {
"rsi": 74.42,
"previous": 74.28,
"arrow": "↑",
"zone": "OVERBOUGHT"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 12.21,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "RZLT",
"name": "Rezolute, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 375308132,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.83,
"date": "2026-11-06",
"change": 4.36,
"gap": 0.0,
"volume": 1418690.58095,
"avg10": 1017353.61,
"avg30": 1355942.15,
"avg1m": 1174414.26,
"avg6m": 1385788.0,
"dollarVolume": 4574263.68,
"atr": 0.3354,
"atrPct": 8.76,
"adr": 8.21,
"rvol": 1.22,
"chg5d": -2.3,
"chg1m": -15.27,
"chg6m": 19.31,
"chg1y": -59.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.16,
"hour_industry": -2.43,
"daily_index": 2.58,
"daily_industry": -2.27
},
"channel": {
"found": true,
"lower": 3.29,
"upper": 4.59,
"position": 41.82,
"direction": -1,
"confirmation": 1,
"score": 96.45
},
"quality": 96.45,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 3.83,
"ema9": 3.7904,
"ema20": 3.7952,
"ema50": 3.8598,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": true,
"all_falling": false
},
"vol1h": 400.0,
"rsi": {
"rsi": 51.14,
"previous": 54.56,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.75,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "RZLV",
"name": "Rezolve AI PLC",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 526452415,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.3,
"date": "2026-11-06",
"change": 7.45,
"gap": 0.02,
"volume": 5053253.234895999,
"avg10": 5941177.9,
"avg30": 9009702.02,
"avg1m": 7473903.73,
"avg6m": 13147884.6,
"dollarVolume": 11719831.39,
"atr": 0.1318,
"atrPct": 10.14,
"adr": 8.96,
"rvol": 0.67,
"chg5d": -10.97,
"chg1m": -31.95,
"chg6m": -46.07,
"chg1y": -68.75,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.31,
"hour_industry": 8.44,
"daily_index": -7.77,
"daily_industry": -5.18
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.2998,
"ema9": 1.293,
"ema20": 1.2779,
"ema50": 1.2949,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4952.0,
"rsi": {
"rsi": 57.79,
"previous": 57.86,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.47,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "S",
"name": "SentinelOne, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 7449345680,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 21.87,
"date": "2026-11-06",
"change": 1.72,
"gap": 0.42,
"volume": 7773387.815401002,
"avg10": 7826004.74,
"avg30": 9329995.3,
"avg1m": 10312231.98,
"avg6m": 7520439.28,
"dollarVolume": 245521458.93,
"atr": 1.5702,
"atrPct": 7.18,
"adr": 7.39,
"rvol": 0.74,
"chg5d": -12.87,
"chg1m": -12.94,
"chg6m": 32.55,
"chg1y": 30.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.18,
"hour_industry": 0.79,
"daily_index": -6.17,
"daily_industry": -3.59
},
"channel": {
"found": true,
"lower": 21.91,
"upper": 27.22,
"position": -0.78,
"direction": 1,
"confirmation": 0,
"score": 92.25
},
"quality": 92.25,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 21.87,
"ema9": 21.8593,
"ema20": 21.8897,
"ema50": 22.2524,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 697.0,
"rsi": {
"rsi": 47.89,
"previous": 47.4,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.25,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SABR",
"name": "Sabre Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 680037355,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.67,
"date": "2026-11-06",
"change": -0.6,
"gap": 0.0,
"volume": 5876047.573916,
"avg10": 6712287.94,
"avg30": 6673148.33,
"avg1m": 7557703.03,
"avg6m": 4966850.88,
"dollarVolume": 12075455.09,
"atr": 0.1434,
"atrPct": 8.59,
"adr": 8.2,
"rvol": 0.77,
"chg5d": 3.73,
"chg1m": -14.8,
"chg6m": -19.69,
"chg1y": -16.5,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.25,
"hour_industry": 2.95,
"daily_index": 13.1,
"daily_industry": 15.69
},
"channel": {
"found": true,
"lower": 1.46,
"upper": 2.15,
"position": 31.02,
"direction": -1,
"confirmation": 1,
"score": 91.12
},
"quality": 91.12,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 1.67,
"ema9": 1.6293,
"ema20": 1.6485,
"ema50": 1.6655,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 15603.2377,
"rsi": {
"rsi": 51.21,
"previous": 53.2,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.19,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SABS",
"name": "SAB Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 275688695,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.19,
"date": "2026-11-06",
"change": 8.69,
"gap": 0.16,
"volume": 267684.608626,
"avg10": 443771.14,
"avg30": 581889.06,
"avg1m": 554597.48,
"avg6m": 541472.92,
"dollarVolume": 1600366.52,
"atr": 0.258,
"atrPct": 8.09,
"adr": 9.34,
"rvol": 0.47,
"chg5d": -4.78,
"chg1m": 10.38,
"chg6m": -26.5,
"chg1y": 0.31,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.68,
"hour_industry": 6.1,
"daily_index": 15.55,
"daily_industry": 10.7
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.19,
"ema9": 3.034,
"ema20": 3.0485,
"ema50": 3.0968,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 5144.704407,
"rsi": {
"rsi": 60.79,
"previous": 46.79,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 9.11,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SACH",
"name": "Sachem Capital Corp.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "AMEX",
"marketCap": 39250866,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.82,
"date": "2026-11-06",
"change": 0.92,
"gap": 0.17,
"volume": 71604.165052,
"avg10": 93555.03,
"avg30": 102843.56,
"avg1m": 95925.25,
"avg6m": 288581.67,
"dollarVolume": 72419.79,
"atr": 0.0261,
"atrPct": 3.19,
"adr": 2.99,
"rvol": 0.74,
"chg5d": -0.5,
"chg1m": -5.83,
"chg6m": -25.14,
"chg1y": -24.42,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SAFE",
"name": "Safehold Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 749944617,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.59,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.09,
"volume": 610704.531313,
"avg10": 778912.57,
"avg30": 609008.72,
"avg1m": 622346.6,
"avg6m": 319314.23,
"dollarVolume": 7140760.77,
"atr": 0.4606,
"atrPct": 4.35,
"adr": 4.23,
"rvol": 0.98,
"chg5d": -6.28,
"chg1m": -12.48,
"chg6m": -30.01,
"chg1y": -27.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.67,
"hour_industry": 0.03,
"daily_index": -2.47,
"daily_industry": -9.61
},
"channel": {
"found": true,
"lower": 9.61,
"upper": 11.25,
"position": 59.62,
"direction": -1,
"confirmation": 1,
"score": 83.7
},
"quality": 83.7,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.59,
"ema9": 10.5297,
"ema20": 10.5929,
"ema50": 10.8162,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 3158.386893,
"rsi": {
"rsi": 46.88,
"previous": 46.64,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SAGT",
"name": "SAGTEC GLOBAL Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 21953750,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.93,
"date": "2026-11-06",
"change": 16.13,
"gap": 0.27,
"volume": 398953.266117,
"avg10": 260151.33,
"avg30": 956326.78,
"avg1m": 1325623.49,
"avg6m": 1383092.7,
"dollarVolume": 963972.2,
"atr": 0.0979,
"atrPct": 10.52,
"adr": 18.93,
"rvol": 0.29,
"chg5d": 40.89,
"chg1m": 75.47,
"chg6m": -38.0,
"chg1y": -58.3,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SAIC",
"name": "Science Applications International Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6129624001,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 146.89,
"date": "2026-11-06",
"change": 0.02,
"gap": -2.32,
"volume": 377471.336151,
"avg10": 344150.02,
"avg30": 308957.43,
"avg1m": 322367.59,
"avg6m": 366515.51,
"dollarVolume": 44944617.61,
"atr": 5.0487,
"atrPct": 3.44,
"adr": 3.48,
"rvol": 1.18,
"chg5d": -3.27,
"chg1m": 13.24,
"chg6m": 56.38,
"chg1y": 59.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SAIH",
"name": "SAIHEAT Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 39042455,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 21.25,
"date": "2026-11-06",
"change": -1.62,
"gap": 2.82,
"volume": 3968.0,
"avg10": 11144.8,
"avg30": 13053.99,
"avg1m": 12638.02,
"avg6m": 9241.85,
"dollarVolume": 338105.33,
"atr": 2.6173,
"atrPct": 12.32,
"adr": 10.63,
"rvol": 0.3,
"chg5d": -15.89,
"chg1m": -16.5,
"chg6m": 92.83,
"chg1y": 94.6,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SAIL",
"name": "SailPoint, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 10967211836,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 19.1,
"date": "2026-11-06",
"change": 3.58,
"gap": 0.33,
"volume": 4177861.4983719997,
"avg10": 2997651.66,
"avg30": 3821477.37,
"avg1m": 3363813.89,
"avg6m": 3901615.24,
"dollarVolume": 67924958.58,
"atr": 1.4154,
"atrPct": 7.41,
"adr": 7.33,
"rvol": 1.26,
"chg5d": -9.18,
"chg1m": -3.68,
"chg6m": 54.03,
"chg1y": -3.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.29,
"hour_industry": 2.88,
"daily_index": -9.53,
"daily_industry": -6.95
},
"channel": {
"found": true,
"lower": 18.79,
"upper": 24.16,
"position": 5.82,
"direction": 1,
"confirmation": 0,
"score": 92.02
},
"quality": 92.02,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 19.1,
"ema9": 19.1157,
"ema20": 19.0125,
"ema50": 19.2039,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 130.0,
"rsi": {
"rsi": 51.18,
"previous": 57.07,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.31,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SANA",
"name": "Sana Biotechnology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 709484667,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.36,
"date": "2026-11-06",
"change": -3.28,
"gap": -2.46,
"volume": 2030538.1741020002,
"avg10": 2174417.69,
"avg30": 2582540.41,
"avg1m": 2350586.05,
"avg6m": 2935275.7,
"dollarVolume": 5735581.56,
"atr": 0.2098,
"atrPct": 8.89,
"adr": 8.77,
"rvol": 0.86,
"chg5d": -8.17,
"chg1m": -15.37,
"chg6m": -32.61,
"chg1y": -41.7,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.5,
"hour_industry": -3.09,
"daily_index": 3.66,
"daily_industry": -1.2
},
"channel": {
"found": true,
"lower": 1.68,
"upper": 2.61,
"position": 73.34,
"direction": -1,
"confirmation": 1,
"score": 77.65
},
"quality": 77.65,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 2.36,
"ema9": 2.3733,
"ema20": 2.3887,
"ema50": 2.4219,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 16405.0,
"rsi": {
"rsi": 45.77,
"previous": 45.77,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.89,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SANG",
"name": "Sangoma Technologies Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 153780331,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 4.67,
"date": "2026-11-06",
"change": 4.47,
"gap": 0.0,
"volume": 87502.4384,
"avg10": 48797.12,
"avg30": 307126.22,
"avg1m": 64539.08,
"avg6m": 77896.56,
"dollarVolume": 297736.59,
"atr": 0.1519,
"atrPct": 3.25,
"adr": 2.47,
"rvol": 1.38,
"chg5d": 0.0,
"chg1m": -3.31,
"chg6m": 7.6,
"chg1y": -4.89,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SANM",
"name": "Sanmina Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7218497832,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 135.0,
"date": "2026-11-06",
"change": 3.66,
"gap": 3.52,
"volume": 794919.552495,
"avg10": 852074.91,
"avg30": 655302.97,
"avg1m": 749359.56,
"avg6m": 626774.57,
"dollarVolume": 125327771.06,
"atr": 12.0023,
"atrPct": 8.89,
"adr": 6.88,
"rvol": 1.06,
"chg5d": -18.46,
"chg1m": -35.86,
"chg6m": -46.0,
"chg1y": -24.05,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SAP",
"name": "SAP SE",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 272024149036,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 230.0,
"date": "2026-11-06",
"change": -4.95,
"gap": 0.0,
"volume": 2134880.59326,
"avg10": 2184765.31,
"avg30": 2231394.06,
"avg1m": 2441206.06,
"avg6m": 2525590.67,
"dollarVolume": 570331242.35,
"atr": 8.5233,
"atrPct": 3.71,
"adr": 3.92,
"rvol": 0.87,
"chg5d": -1.92,
"chg1m": 8.44,
"chg6m": 32.27,
"chg1y": -11.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SBAC",
"name": "SBA Communications Corporation",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 20095188960,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 189.42,
"date": "2026-11-06",
"change": -1.9,
"gap": -1.65,
"volume": 580858.7483890001,
"avg10": 981635.12,
"avg30": 911653.38,
"avg1m": 1021499.46,
"avg6m": 768840.57,
"dollarVolume": 179085637.58,
"atr": 8.0615,
"atrPct": 4.26,
"adr": 4.36,
"rvol": 0.56,
"chg5d": 0.62,
"chg1m": 5.21,
"chg6m": -13.18,
"chg1y": -3.25,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.08,
"hour_industry": -2.73,
"daily_index": 5.79,
"daily_industry": -1.35
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 189.42,
"ema9": 191.0746,
"ema20": 191.7876,
"ema50": 190.5113,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 11674.48389,
"rsi": {
"rsi": 42.3,
"previous": 42.19,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.32,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SBFM",
"name": "Sunshine Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 5755051,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.77,
"date": "2026-11-06",
"change": 2.59,
"gap": 1.11,
"volume": 33475.166,
"avg10": 172716.78,
"avg30": 611085.59,
"avg1m": 146128.42,
"avg6m": 198572.43,
"dollarVolume": 474257.79,
"atr": 1.6454,
"atrPct": 59.4,
"adr": 23.23,
"rvol": 0.22,
"chg5d": 4.14,
"chg1m": -66.71,
"chg6m": -98.71,
"chg1y": -99.18,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SBRA",
"name": "Sabra Health Care REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 5506420220,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.02,
"date": "2026-11-06",
"change": 1.06,
"gap": -1.44,
"volume": 2783081.5404569996,
"avg10": 2284701.8,
"avg30": 1816812.25,
"avg1m": 1851892.41,
"avg6m": 1918292.09,
"dollarVolume": 37515542.32,
"atr": 0.6464,
"atrPct": 3.08,
"adr": 2.97,
"rvol": 1.54,
"chg5d": 6.48,
"chg1m": 11.57,
"chg6m": 1.3,
"chg1y": 19.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SBS",
"name": "Companhia de Saneamento Básico do Estado de São Paulo - SABESP",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 16438412349,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 4.81,
"date": "2026-11-06",
"change": 4.57,
"gap": 2.17,
"volume": 19391416.781837996,
"avg10": 19006217.28,
"avg30": 13333391.94,
"avg1m": 14165662.66,
"avg6m": 8562874.44,
"dollarVolume": 73968800.62,
"atr": 0.3196,
"atrPct": 6.64,
"adr": 5.34,
"rvol": 1.39,
"chg5d": 6.26,
"chg1m": -25.54,
"chg6m": -25.66,
"chg1y": -3.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.75,
"hour_industry": 0.03,
"daily_index": -26.04,
"daily_industry": -30.37
},
"channel": {
"found": true,
"lower": 4.33,
"upper": 6.74,
"position": 20.05,
"direction": 0,
"confirmation": 0,
"score": 82.39
},
"quality": 82.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.81,
"ema9": 4.7807,
"ema20": 4.7204,
"ema50": 4.6688,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 6737.790655,
"rsi": {
"rsi": 64.33,
"previous": 65.07,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -8.18,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SCKT",
"name": "Socket Mobile, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2299283,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.28,
"date": "2026-11-06",
"change": 2.84,
"gap": 12.33,
"volume": 76316.0,
"avg10": 236541.62,
"avg30": 11384724.43,
"avg1m": 676396.9,
"avg6m": 4983115.24,
"dollarVolume": 294887.21,
"atr": 0.0919,
"atrPct": 32.51,
"adr": 21.2,
"rvol": 0.11,
"chg5d": -21.01,
"chg1m": -54.39,
"chg6m": -66.73,
"chg1y": -73.07,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SCLX",
"name": "Scilex Holding Company",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 11959058,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.69,
"date": "2026-11-06",
"change": -2.31,
"gap": -1.73,
"volume": 17813.316783,
"avg10": 42546.89,
"avg30": 41875.79,
"avg1m": 35313.05,
"avg6m": 79109.01,
"dollarVolume": 76696.7,
"atr": 0.2475,
"atrPct": 14.64,
"adr": 8.97,
"rvol": 0.49,
"chg5d": -10.58,
"chg1m": -43.95,
"chg6m": -78.36,
"chg1y": -90.91,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SCNI",
"name": "Scinai Immunotherapeutics Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 227970,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.43,
"date": "2026-11-06",
"change": 5.61,
"gap": 13.18,
"volume": 11899.169502,
"avg10": 78375.76,
"avg30": 2312324.24,
"avg1m": 3279718.61,
"avg6m": 1119069.05,
"dollarVolume": 3606562.88,
"atr": 0.1986,
"atrPct": 46.07,
"adr": 34.24,
"rvol": 0.0,
"chg5d": -11.46,
"chg1m": -64.18,
"chg6m": -92.34,
"chg1y": -96.28,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SCNX",
"name": "Scienture Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 5133016,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.12,
"date": "2026-11-06",
"change": 1.46,
"gap": 3.06,
"volume": 6666.04,
"avg10": 21329.05,
"avg30": 277923.12,
"avg1m": 49735.59,
"avg6m": 127962.4,
"dollarVolume": 168306.39,
"atr": 0.5598,
"atrPct": 17.91,
"adr": 13.19,
"rvol": 0.13,
"chg5d": -5.02,
"chg1m": -23.73,
"chg6m": -69.02,
"chg1y": -83.97,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SCOR",
"name": "comScore Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 50867405,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 3.32,
"date": "2026-11-06",
"change": 0.61,
"gap": 24.24,
"volume": 32960.0,
"avg10": 30975.96,
"avg30": 38764.99,
"avg1m": 42616.62,
"avg6m": 31834.21,
"dollarVolume": 153125.16,
"atr": 0.4143,
"atrPct": 12.48,
"adr": 12.34,
"rvol": 0.76,
"chg5d": 0.91,
"chg1m": -18.63,
"chg6m": -53.37,
"chg1y": -55.97,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SCSC",
"name": "ScanSource, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 871333072,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 42.7,
"date": "2026-11-06",
"change": -3.33,
"gap": 2.46,
"volume": 581329.136354,
"avg10": 316309.56,
"avg30": 211343.05,
"avg1m": 230922.52,
"avg6m": 175470.32,
"dollarVolume": 12950524.71,
"atr": 3.1001,
"atrPct": 7.26,
"adr": 5.37,
"rvol": 2.72,
"chg5d": -26.01,
"chg1m": -27.82,
"chg6m": -6.93,
"chg1y": 1.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.18,
"hour_industry": -0.6,
"daily_index": -26.83,
"daily_industry": -20.2
},
"channel": {
"found": true,
"lower": 42.6,
"upper": 60.72,
"position": 0.54,
"direction": -1,
"confirmation": 1,
"score": 87.1
},
"quality": 87.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 42.7,
"ema9": 43.1749,
"ema20": 45.843,
"ema50": 50.7804,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 145.0,
"rsi": {
"rsi": 24.55,
"previous": 24.75,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 7.68,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SCTX",
"name": "Scribe Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 254057557,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 15.5,
"date": "2026-11-06",
"change": -1.27,
"gap": -0.32,
"volume": 300288.429647,
"avg10": 314368.3,
"avg30": 405706.27,
"avg1m": 339543.49,
"avg6m": null,
"dollarVolume": 5898274.77,
"atr": 2.3133,
"atrPct": 14.92,
"adr": 12.27,
"rvol": 0.88,
"chg5d": 1.64,
"chg1m": -20.51,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.97,
"hour_industry": -4.56,
"daily_index": 3.85,
"daily_industry": -1.0
},
"channel": {
"found": true,
"lower": 12.98,
"upper": 28.05,
"position": 16.69,
"direction": -1,
"confirmation": 1,
"score": 77.95
},
"quality": 77.95,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 15.5,
"ema9": 15.7699,
"ema20": 15.8604,
"ema50": 16.0359,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1000.0,
"rsi": {
"rsi": 41.94,
"previous": 49.86,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.86,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SCYX",
"name": "SCYNEXIS, Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 22010510,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.51,
"date": "2026-11-06",
"change": 4.78,
"gap": 4.48,
"volume": 22438.792214,
"avg10": 66567.38,
"avg30": 387290.09,
"avg1m": 69808.92,
"avg6m": 173019.21,
"dollarVolume": 253034.31,
"atr": 0.3204,
"atrPct": 9.13,
"adr": 6.5,
"rvol": 0.31,
"chg5d": -6.9,
"chg1m": -16.82,
"chg6m": -52.56,
"chg1y": -34.51,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SDGR",
"name": "Schrödinger, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2230703797,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 30.3,
"date": "2026-11-06",
"change": 8.56,
"gap": 0.32,
"volume": 1198019.8882969997,
"avg10": 1558835.16,
"avg30": 2060019.31,
"avg1m": 1506129.9,
"avg6m": 1409006.04,
"dollarVolume": 39204117.55,
"atr": 2.8307,
"atrPct": 9.34,
"adr": 10.88,
"rvol": 0.79,
"chg5d": 11.64,
"chg1m": 14.19,
"chg6m": 127.82,
"chg1y": 49.35,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.73,
"hour_industry": 4.48,
"daily_index": 29.53,
"daily_industry": 32.12
},
"channel": {
"found": true,
"lower": 23.68,
"upper": 36.31,
"position": 52.39,
"direction": 1,
"confirmation": 0,
"score": 91.85
},
"quality": 91.85,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 30.3,
"ema9": 29.9342,
"ema20": 29.6101,
"ema50": 29.0528,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 536.0,
"rsi": {
"rsi": 59.17,
"previous": 56.08,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -10.56,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SECZ",
"name": "Securitize Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1136329168,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.97,
"date": "2026-11-06",
"change": -5.68,
"gap": -0.54,
"volume": 1776038.9539729997,
"avg10": 1637221.55,
"avg30": 2981772.78,
"avg1m": 2537260.87,
"avg6m": 1836288.36,
"dollarVolume": 22022258.73,
"atr": 1.2314,
"atrPct": 17.67,
"adr": 13.99,
"rvol": 0.69,
"chg5d": -7.68,
"chg1m": -49.91,
"chg6m": -36.06,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SEER",
"name": "Seer, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 90256360,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.62,
"date": "2026-11-06",
"change": -2.08,
"gap": -4.8,
"volume": 190729.614646,
"avg10": 178913.41,
"avg30": 236805.18,
"avg1m": 166852.89,
"avg6m": 646426.33,
"dollarVolume": 310958.96,
"atr": 0.134,
"atrPct": 8.24,
"adr": 6.91,
"rvol": 1.15,
"chg5d": -4.41,
"chg1m": -25.12,
"chg6m": -13.1,
"chg1y": -26.14,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SEG",
"name": "Seaport Entertainment Group Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 266310253,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 20.74,
"date": "2026-11-06",
"change": -3.45,
"gap": -1.07,
"volume": 105097.319992,
"avg10": 46214.7,
"avg30": 57560.4,
"avg1m": 48463.94,
"avg6m": 49730.9,
"dollarVolume": 1089242.4,
"atr": 0.7474,
"atrPct": 3.6,
"adr": 2.89,
"rvol": 2.3,
"chg5d": -8.05,
"chg1m": -7.82,
"chg6m": -6.87,
"chg1y": -14.3,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SELF",
"name": "Global Self Storage, Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 55279673,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.84,
"date": "2026-11-06",
"change": -0.41,
"gap": 0.62,
"volume": 16214.4,
"avg10": 17281.11,
"avg30": 24530.66,
"avg1m": 16367.26,
"avg6m": 21583.28,
"dollarVolume": 79867.18,
"atr": 0.082,
"atrPct": 1.7,
"adr": 1.54,
"rvol": 0.99,
"chg5d": -0.72,
"chg1m": -1.43,
"chg6m": -8.51,
"chg1y": -2.61,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SENS",
"name": "Senseonics Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 454188115,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.5,
"date": "2026-11-06",
"change": 6.12,
"gap": 2.0,
"volume": 776572.3654719999,
"avg10": 606210.22,
"avg30": 539104.75,
"avg1m": 523664.96,
"avg6m": 580098.71,
"dollarVolume": 4510246.15,
"atr": 0.7423,
"atrPct": 8.73,
"adr": 8.84,
"rvol": 1.52,
"chg5d": -10.62,
"chg1m": -5.76,
"chg6m": 68.87,
"chg1y": 25.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SEPN",
"name": "Septerna Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2280168861,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 48.78,
"date": "2026-11-06",
"change": 1.54,
"gap": 0.33,
"volume": 301045.347634,
"avg10": 298239.38,
"avg30": 308353.21,
"avg1m": 273200.31,
"avg6m": 324268.26,
"dollarVolume": 11496724.26,
"atr": 2.8362,
"atrPct": 5.81,
"adr": 6.87,
"rvol": 1.11,
"chg5d": 10.86,
"chg1m": 32.2,
"chg6m": 104.44,
"chg1y": 154.99,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SER",
"name": "Serina Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 20696550,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.4,
"date": "2026-11-06",
"change": -15.15,
"gap": 0.0,
"volume": 488712.409833,
"avg10": 105706.13,
"avg30": 88160.39,
"avg1m": 70187.12,
"avg6m": 77246.89,
"dollarVolume": 121447.65,
"atr": 0.2997,
"atrPct": 21.41,
"adr": 18.17,
"rvol": 9.92,
"chg5d": -28.21,
"chg1m": -30.35,
"chg6m": -20.0,
"chg1y": -69.63,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SERA",
"name": "Sera Prognostics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 84274923,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.17,
"date": "2026-11-06",
"change": 4.83,
"gap": 0.48,
"volume": 212416.139225,
"avg10": 48964.57,
"avg30": 23365.9,
"avg1m": 30590.01,
"avg6m": 34772.32,
"dollarVolume": 66269.15,
"atr": 0.0878,
"atrPct": 4.05,
"adr": 3.62,
"rvol": 9.88,
"chg5d": 6.9,
"chg1m": 7.96,
"chg6m": 16.04,
"chg1y": -26.44,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SEVN",
"name": "Seven Hills Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 126399631,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 6.63,
"date": "2026-11-06",
"change": 4.05,
"gap": 4.83,
"volume": 45870.509392,
"avg10": 130813.78,
"avg30": 167104.77,
"avg1m": 161216.92,
"avg6m": 124809.04,
"dollarVolume": 1073965.21,
"atr": 0.2774,
"atrPct": 4.18,
"adr": 3.84,
"rvol": 0.27,
"chg5d": 1.22,
"chg1m": -4.33,
"chg6m": -20.41,
"chg1y": -29.62,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SGHT",
"name": "Sight Sciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 555286949,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.08,
"date": "2026-11-06",
"change": 3.28,
"gap": -1.43,
"volume": 479778.67858400004,
"avg10": 370184.33,
"avg30": 312635.53,
"avg1m": 300131.34,
"avg6m": 200147.19,
"dollarVolume": 2776450.84,
"atr": 0.5743,
"atrPct": 5.7,
"adr": 6.3,
"rvol": 1.65,
"chg5d": 8.15,
"chg1m": 19.01,
"chg6m": 87.01,
"chg1y": 100.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.21,
"hour_industry": 4.39,
"daily_index": 15.48,
"daily_industry": 7.4
},
"channel": {
"found": true,
"lower": 9.09,
"upper": 12.16,
"position": 32.3,
"direction": 1,
"confirmation": 1,
"score": 91.35
},
"quality": 91.35,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.08,
"ema9": 9.942,
"ema20": 9.8503,
"ema50": 9.6575,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 5515.583632,
"rsi": {
"rsi": 58.34,
"previous": 59.33,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.14,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "SGMT",
"name": "Sagimet Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 320930700,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.85,
"date": "2026-11-06",
"change": 9.08,
"gap": 4.65,
"volume": 734220.623336,
"avg10": 769620.23,
"avg30": 1175070.43,
"avg1m": 1041505.0,
"avg6m": 980143.23,
"dollarVolume": 9742579.31,
"atr": 0.7784,
"atrPct": 7.9,
"adr": 8.64,
"rvol": 0.69,
"chg5d": -0.71,
"chg1m": 11.05,
"chg6m": 27.74,
"chg1y": 26.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SGP",
"name": "SpyGlass Pharma, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1235735584,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 37.02,
"date": "2026-11-06",
"change": 8.56,
"gap": 1.17,
"volume": 88464.442589,
"avg10": 113061.59,
"avg30": 79094.82,
"avg1m": 81203.62,
"avg6m": 76047.07,
"dollarVolume": 2573055.27,
"atr": 1.9386,
"atrPct": 5.24,
"adr": 6.6,
"rvol": 1.09,
"chg5d": 14.83,
"chg1m": 50.37,
"chg6m": 58.21,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SGRY",
"name": "Surgery Partners, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2989900000,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 23.2,
"date": "2026-11-06",
"change": 0.13,
"gap": 0.04,
"volume": 2635293.882975,
"avg10": 9850042.79,
"avg30": 4208917.4,
"avg1m": 5555313.82,
"avg6m": 2148815.21,
"dollarVolume": 127793106.76,
"atr": 0.695,
"atrPct": 3.0,
"adr": 4.33,
"rvol": 0.46,
"chg5d": 0.09,
"chg1m": 70.09,
"chg6m": 60.66,
"chg1y": 5.65,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SHAZ",
"name": "SharonAI Holdings, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 777900847,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 21.85,
"date": "2026-11-06",
"change": 7.37,
"gap": -1.38,
"volume": 2930679.8018559995,
"avg10": 1936687.98,
"avg30": 1919522.81,
"avg1m": 2118131.68,
"avg6m": 1617060.1,
"dollarVolume": 55455321.34,
"atr": 3.9342,
"atrPct": 18.01,
"adr": 14.83,
"rvol": 1.41,
"chg5d": -4.46,
"chg1m": -44.47,
"chg6m": -58.64,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.75,
"hour_industry": 8.93,
"daily_index": -0.94,
"daily_industry": 1.65
},
"channel": {
"found": true,
"lower": 16.64,
"upper": 47.26,
"position": 17.0,
"direction": -1,
"confirmation": 1,
"score": 80.75
},
"quality": 80.75,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 21.85,
"ema9": 21.8007,
"ema20": 21.6272,
"ema50": 21.9023,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 52.62,
"previous": 51.66,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.84,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SHC",
"name": "Sotera Health Company",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 4565523574,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 16.01,
"date": "2026-11-06",
"change": 0.88,
"gap": 0.19,
"volume": 1699516.4634229997,
"avg10": 2401346.34,
"avg30": 1774162.73,
"avg1m": 1967635.63,
"avg6m": 2178525.22,
"dollarVolume": 35059254.92,
"atr": 0.6468,
"atrPct": 4.04,
"adr": 3.38,
"rvol": 0.86,
"chg5d": -11.79,
"chg1m": -10.26,
"chg6m": 1.46,
"chg1y": 1.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SHO",
"name": "Sunstone Hotel Investors, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2328018880,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 12.51,
"date": "2026-11-06",
"change": 1.3,
"gap": 1.94,
"volume": 2071551.036342,
"avg10": 1838340.07,
"avg30": 2121346.23,
"avg1m": 2543115.96,
"avg6m": 1856169.75,
"dollarVolume": 32171947.78,
"atr": 0.3236,
"atrPct": 2.59,
"adr": 2.81,
"rvol": 0.81,
"chg5d": -2.19,
"chg1m": 10.22,
"chg6m": 19.26,
"chg1y": 37.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SHOP",
"name": "Shopify Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 191575996083,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 148.75,
"date": "2026-11-06",
"change": 3.37,
"gap": 0.58,
"volume": 7006541.897745,
"avg10": 9268483.7,
"avg30": 7894807.57,
"avg1m": 8477372.66,
"avg6m": 8417893.13,
"dollarVolume": 1390521548.04,
"atr": 10.3894,
"atrPct": 6.98,
"adr": 6.86,
"rvol": 0.82,
"chg5d": -5.36,
"chg1m": -9.6,
"chg6m": 34.64,
"chg1y": -8.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.53,
"hour_industry": 3.71,
"daily_index": -8.36,
"daily_industry": -5.77
},
"channel": {
"found": true,
"lower": 138.19,
"upper": 186.89,
"position": 21.69,
"direction": 1,
"confirmation": 1,
"score": 95.9
},
"quality": 95.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 148.75,
"ema9": 148.5355,
"ema20": 147.6766,
"ema50": 147.5921,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 56.05,
"previous": 56.24,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.29,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SHPH",
"name": "Shuttle Pharmaceuticals Holdings, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 26610827,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 5.44,
"date": "2026-11-06",
"change": 8.8,
"gap": 3.6,
"volume": 9051.0,
"avg10": 22533.71,
"avg30": 36749.03,
"avg1m": 27634.26,
"avg6m": 1102645.47,
"dollarVolume": 142837.24,
"atr": 0.5409,
"atrPct": 9.94,
"adr": 11.58,
"rvol": 0.32,
"chg5d": 3.62,
"chg1m": 1.87,
"chg6m": -20.82,
"chg1y": -80.07,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SI",
"name": "Shoulder Innovations, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 427621356,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 20.54,
"date": "2026-11-06",
"change": -0.72,
"gap": 0.63,
"volume": 179176.09109,
"avg10": 85997.57,
"avg30": 81505.44,
"avg1m": 69056.27,
"avg6m": 86195.15,
"dollarVolume": 1367951.42,
"atr": 1.1859,
"atrPct": 5.77,
"adr": 5.68,
"rvol": 2.82,
"chg5d": 5.33,
"chg1m": 14.81,
"chg6m": 56.32,
"chg1y": 82.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SIBN",
"name": "SI-BONE, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1086402864,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.24,
"date": "2026-11-06",
"change": 3.15,
"gap": 0.72,
"volume": 540035.4503,
"avg10": 1035264.34,
"avg30": 646543.34,
"avg1m": 724846.36,
"avg6m": 526022.59,
"dollarVolume": 16452599.85,
"atr": 1.4372,
"atrPct": 5.93,
"adr": 6.64,
"rvol": 0.74,
"chg5d": 14.18,
"chg1m": 28.53,
"chg6m": 97.56,
"chg1y": 57.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.0,
"hour_industry": 0.91,
"daily_index": 16.08,
"daily_industry": 8.0
},
"channel": {
"found": true,
"lower": 19.56,
"upper": 25.97,
"position": 73.04,
"direction": 1,
"confirmation": 1,
"score": 84.1
},
"quality": 84.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 24.24,
"ema9": 24.1849,
"ema20": 24.1476,
"ema50": 23.5269,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 523.731214,
"rsi": {
"rsi": 52.72,
"previous": 52.61,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.98,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SIGA",
"name": "SIGA Technologies, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 222734070,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.1,
"date": "2026-11-06",
"change": 4.38,
"gap": -0.67,
"volume": 271345.32862499997,
"avg10": 432604.02,
"avg30": 438710.62,
"avg1m": 396609.15,
"avg6m": 523664.19,
"dollarVolume": 1239264.21,
"atr": 0.1612,
"atrPct": 5.2,
"adr": 4.56,
"rvol": 0.67,
"chg5d": 2.65,
"chg1m": -7.46,
"chg6m": -35.82,
"chg1y": -60.91,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SILC",
"name": "Silicom Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 158289207,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 27.43,
"date": "2026-11-06",
"change": 4.36,
"gap": 4.95,
"volume": 106518.903992,
"avg10": 203874.69,
"avg30": 170896.29,
"avg1m": 190614.89,
"avg6m": 163377.95,
"dollarVolume": 7412227.2,
"atr": 4.0961,
"atrPct": 14.94,
"adr": 10.96,
"rvol": 0.55,
"chg5d": -17.89,
"chg1m": -50.77,
"chg6m": -38.87,
"chg1y": 73.63,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SILO",
"name": "Silo Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1501051,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.45,
"date": "2026-11-06",
"change": 8.21,
"gap": -5.97,
"volume": 33924.0,
"avg10": 17783.94,
"avg30": 73842.01,
"avg1m": 24200.23,
"avg6m": 121968.89,
"dollarVolume": 31378.96,
"atr": 0.1533,
"atrPct": 10.57,
"adr": 9.78,
"rvol": 1.43,
"chg5d": 17.89,
"chg1m": 2.84,
"chg6m": -76.41,
"chg1y": -81.09,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SIMO",
"name": "Silicon Motion Technology Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5461464371,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 163.24,
"date": "2026-11-06",
"change": 3.19,
"gap": 0.51,
"volume": 994323.9848899998,
"avg10": 1364049.03,
"avg30": 896752.35,
"avg1m": 1036986.94,
"avg6m": 903758.67,
"dollarVolume": 213353596.94,
"atr": 21.8405,
"atrPct": 13.38,
"adr": 10.9,
"rvol": 0.96,
"chg5d": -21.52,
"chg1m": -37.69,
"chg6m": -35.84,
"chg1y": 65.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.97,
"hour_industry": 0.47,
"daily_index": -9.94,
"daily_industry": -4.18
},
"channel": {
"found": true,
"lower": 139.84,
"upper": 243.44,
"position": 22.59,
"direction": -1,
"confirmation": 1,
"score": 82.51
},
"quality": 82.51,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 163.24,
"ema9": 163.5655,
"ema20": 164.3949,
"ema50": 170.6305,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 255.0,
"rsi": {
"rsi": 44.55,
"previous": 43.8,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.64,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SINT",
"name": "Sintx Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 11100890,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.56,
"date": "2026-11-06",
"change": -3.11,
"gap": 6.21,
"volume": 39039.884615,
"avg10": 27507.48,
"avg30": 66083.64,
"avg1m": 34277.77,
"avg6m": 77981.77,
"dollarVolume": 51112.51,
"atr": 0.1425,
"atrPct": 9.14,
"adr": 7.46,
"rvol": 1.15,
"chg5d": -9.04,
"chg1m": -25.36,
"chg6m": -33.9,
"chg1y": -55.3,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SION",
"name": "Sionna Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 148093082,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.25,
"date": "2026-11-06",
"change": -0.13,
"gap": 1.1,
"volume": 870781.600117,
"avg10": 653455.9,
"avg30": 827860.34,
"avg1m": 820518.85,
"avg6m": 1268381.38,
"dollarVolume": 3232772.47,
"atr": 0.4276,
"atrPct": 13.16,
"adr": 8.97,
"rvol": 1.06,
"chg5d": -13.56,
"chg1m": -33.74,
"chg6m": -92.58,
"chg1y": -90.7,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SITC",
"name": "SITE Centers Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 35065178,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.68,
"date": "2026-11-06",
"change": -81.35,
"gap": -83.52,
"volume": 14159694.503826004,
"avg10": 4378219.84,
"avg30": 3015639.28,
"avg1m": 3550133.81,
"avg6m": 1270593.32,
"dollarVolume": 11300106.3,
"atr": 0.3503,
"atrPct": 51.6,
"adr": 7.51,
"rvol": 4.69,
"chg5d": -81.85,
"chg1m": -78.59,
"chg6m": -87.64,
"chg1y": -90.95,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.51,
"hour_industry": 8.67,
"daily_index": -78.57,
"daily_industry": -85.71
},
"channel": {
"found": true,
"lower": 2.37,
"upper": 3.79,
"position": -117.97,
"direction": -1,
"confirmation": 0,
"score": 96.9
},
"quality": 96.9,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.6788,
"ema9": 0.7534,
"ema20": 1.2651,
"ema50": 2.249,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2590.684148,
"rsi": {
"rsi": 9.73,
"previous": 9.73,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -22.84,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SITM",
"name": "SiTime Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 12537050965,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 417.47,
"date": "2026-11-06",
"change": 13.91,
"gap": -0.35,
"volume": 1538025.022449,
"avg10": 918462.81,
"avg30": 594179.34,
"avg1m": 722749.35,
"avg6m": 478994.57,
"dollarVolume": 334399562.58,
"atr": 50.204,
"atrPct": 12.03,
"adr": 11.07,
"rvol": 2.26,
"chg5d": -7.72,
"chg1m": -35.87,
"chg6m": -49.88,
"chg1y": 31.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.85,
"hour_industry": 13.29,
"daily_index": -6.12,
"daily_industry": -0.36
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 417.4743,
"ema9": 412.8608,
"ema20": 402.8688,
"ema50": 402.4469,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 416.0,
"rsi": {
"rsi": 62.35,
"previous": 63.7,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.73,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SKHY",
"name": "SK hynix Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 903929218199,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 127.9,
"date": "2026-11-06",
"change": 2.5,
"gap": -0.06,
"volume": 27379687.637002002,
"avg10": 27230224.22,
"avg30": 20611400.51,
"avg1m": 23126551.97,
"avg6m": null,
"dollarVolume": 3413327152.1,
"atr": 11.5854,
"atrPct": 9.06,
"adr": 8.46,
"rvol": 1.19,
"chg5d": -14.61,
"chg1m": -24.98,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.16,
"hour_industry": 0.81,
"daily_index": -3.4,
"daily_industry": 2.37
},
"channel": {
"found": true,
"lower": 125.37,
"upper": 181.96,
"position": 4.47,
"direction": -1,
"confirmation": 1,
"score": 81.56
},
"quality": 81.56,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 127.9,
"ema9": 127.8702,
"ema20": 128.1279,
"ema50": 131.4261,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 66558.358219,
"rsi": {
"rsi": 47.36,
"previous": 47.32,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.63,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SKIN",
"name": "SkinHealth Systems Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 102225598,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 15.9,
"date": "2026-11-06",
"change": 53.11,
"gap": 10.93,
"volume": 418795.958722,
"avg10": 80793.01,
"avg30": 45820.44,
"avg1m": 59940.53,
"avg6m": 75100.2,
"dollarVolume": 770324.31,
"atr": 1.3939,
"atrPct": 8.77,
"adr": 12.47,
"rvol": 9.97,
"chg5d": 57.89,
"chg1m": 39.65,
"chg6m": 32.94,
"chg1y": -44.79,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SKT",
"name": "Tanger Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4445816797,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 38.7,
"date": "2026-11-06",
"change": 0.81,
"gap": -1.09,
"volume": 711927.168978,
"avg10": 623934.64,
"avg30": 693947.06,
"avg1m": 710533.7,
"avg6m": 671079.8,
"dollarVolume": 26161263.88,
"atr": 0.7768,
"atrPct": 2.01,
"adr": 2.02,
"rvol": 1.0,
"chg5d": 5.28,
"chg1m": 11.82,
"chg6m": 5.88,
"chg1y": 12.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SKYA",
"name": "SkyAI, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 127580143,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.94,
"date": "2026-11-06",
"change": 0.68,
"gap": 0.0,
"volume": 442178.459799,
"avg10": 1334748.42,
"avg30": 2575885.96,
"avg1m": 3519495.88,
"avg6m": 822844.46,
"dollarVolume": 9832510.64,
"atr": 0.1429,
"atrPct": 4.86,
"adr": 7.21,
"rvol": 0.12,
"chg5d": -1.27,
"chg1m": 73.96,
"chg6m": 59.78,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.7,
"hour_industry": 1.06,
"daily_index": 5.67,
"daily_industry": 8.26
},
"channel": {
"found": true,
"lower": 2.04,
"upper": 3.1,
"position": 84.95,
"direction": 1,
"confirmation": 1,
"score": 86.63
},
"quality": 86.63,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.94,
"ema9": 2.9427,
"ema20": 2.9392,
"ema50": 2.9372,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 50.67,
"previous": 50.67,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.71,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SKYE",
"name": "Skye Bioscience, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4384728,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.99,
"date": "2026-11-06",
"change": -5.48,
"gap": 0.95,
"volume": 18946.5,
"avg10": 22617.08,
"avg30": 25023.78,
"avg1m": 20504.23,
"avg6m": 55953.09,
"dollarVolume": 28993.81,
"atr": 0.1463,
"atrPct": 14.74,
"adr": 9.01,
"rvol": 0.92,
"chg5d": -22.46,
"chg1m": -41.62,
"chg6m": -86.06,
"chg1y": -91.78,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SKYH",
"name": "Sky Harbour Group Corp",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 839151291,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 10.3,
"date": "2026-11-06",
"change": 2.9,
"gap": -0.1,
"volume": 124875.590631,
"avg10": 135894.18,
"avg30": 147042.15,
"avg1m": 138225.12,
"avg6m": 143485.48,
"dollarVolume": 1339374.38,
"atr": 0.4193,
"atrPct": 4.07,
"adr": 3.38,
"rvol": 0.9,
"chg5d": 4.04,
"chg1m": 7.97,
"chg6m": 3.52,
"chg1y": 4.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SLAB",
"name": "Silicon Laboratories Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 7390737562,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 221.5,
"date": "2026-11-06",
"change": 0.07,
"gap": 0.33,
"volume": 281120.80194000003,
"avg10": 308650.42,
"avg30": 214936.07,
"avg1m": 243762.95,
"avg6m": 222370.92,
"dollarVolume": 55432497.25,
"atr": 1.0821,
"atrPct": 0.49,
"adr": 0.45,
"rvol": 1.16,
"chg5d": -0.43,
"chg1m": -0.11,
"chg6m": 1.86,
"chg1y": 71.03,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SLBT",
"name": "SL Science Holding Ltd",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 525712272,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 0.94,
"date": "2026-11-06",
"change": 5.1,
"gap": 5.38,
"volume": 50811.728263,
"avg10": 39718.96,
"avg30": 52228.88,
"avg1m": 44365.43,
"avg6m": null,
"dollarVolume": 59506.98,
"atr": 0.1949,
"atrPct": 20.79,
"adr": 16.03,
"rvol": 1.15,
"chg5d": -27.33,
"chg1m": -39.52,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SLDB",
"name": "Solid Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 706612750,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.72,
"date": "2026-11-06",
"change": 8.74,
"gap": 5.34,
"volume": 1297704.028108,
"avg10": 1006428.46,
"avg30": 1108942.71,
"avg1m": 1151070.26,
"avg6m": 1134904.87,
"dollarVolume": 7163703.97,
"atr": 0.5602,
"atrPct": 8.34,
"adr": 8.92,
"rvol": 1.13,
"chg5d": 7.52,
"chg1m": -1.47,
"chg6m": -7.95,
"chg1y": 68.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.87,
"hour_industry": 3.29,
"daily_index": 16.74,
"daily_industry": 11.89
},
"channel": {
"found": true,
"lower": 5.46,
"upper": 8.72,
"position": 38.67,
"direction": -1,
"confirmation": 1,
"score": 81.73
},
"quality": 81.73,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 6.72,
"ema9": 6.5753,
"ema20": 6.4702,
"ema50": 6.357,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1000.0,
"rsi": {
"rsi": 61.55,
"previous": 57.44,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.5,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "SLG",
"name": "SL Green Realty Corp.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3597757922,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 50.78,
"date": "2026-11-06",
"change": -0.43,
"gap": -0.59,
"volume": 391746.031645,
"avg10": 704784.35,
"avg30": 764003.33,
"avg1m": 814740.28,
"avg6m": 771208.87,
"dollarVolume": 40790343.98,
"atr": 2.2589,
"atrPct": 4.45,
"adr": 4.61,
"rvol": 0.47,
"chg5d": -0.82,
"chg1m": 3.76,
"chg6m": 10.96,
"chg1y": -0.14,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.9,
"hour_industry": -1.26,
"daily_index": 4.79,
"daily_industry": -2.35
},
"channel": {
"found": true,
"lower": 49.4,
"upper": 67.99,
"position": 7.42,
"direction": 1,
"confirmation": 0,
"score": 94.79
},
"quality": 94.79,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 50.78,
"ema9": 50.9655,
"ema20": 51.245,
"ema50": 51.1212,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 4077.75236,
"rsi": {
"rsi": 45.06,
"previous": 45.06,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.24,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SLGL",
"name": "Sol-Gel Technologies Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 199746679,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 61.04,
"date": "2026-11-06",
"change": -3.14,
"gap": -0.43,
"volume": 20368.364408999998,
"avg10": 26902.23,
"avg30": 29480.92,
"avg1m": 29565.51,
"avg6m": 33730.92,
"dollarVolume": 1998467.91,
"atr": 4.2312,
"atrPct": 6.93,
"adr": 6.14,
"rvol": 0.68,
"chg5d": -9.85,
"chg1m": -12.41,
"chg6m": -14.03,
"chg1y": 87.82,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SLMT",
"name": "Solmate Infrastructure PLC",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 24160081,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.83,
"date": "2026-11-06",
"change": -1.74,
"gap": 1.74,
"volume": 19539.0,
"avg10": 50943.73,
"avg30": 62831.94,
"avg1m": 58361.46,
"avg6m": 84916.67,
"dollarVolume": 157683.69,
"atr": 0.3664,
"atrPct": 12.95,
"adr": 9.92,
"rvol": 0.32,
"chg5d": -8.71,
"chg1m": -11.01,
"chg6m": -56.46,
"chg1y": -96.23,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SLN",
"name": "Silence Therapeutics plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 931925794,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 19.78,
"date": "2026-11-06",
"change": 0.53,
"gap": -1.63,
"volume": 905973.8034839999,
"avg10": 1573125.68,
"avg30": 4118529.59,
"avg1m": 5434326.47,
"avg6m": 1572613.58,
"dollarVolume": 108429220.07,
"atr": 0.6574,
"atrPct": 3.32,
"adr": 8.97,
"rvol": 0.16,
"chg5d": 0.15,
"chg1m": 108.04,
"chg6m": 183.85,
"chg1y": 218.08,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SLNH",
"name": "Soluna Holdings, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 81713129,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 0.53,
"date": "2026-11-06",
"change": 12.72,
"gap": -2.11,
"volume": 7488657.190987001,
"avg10": 12074400.25,
"avg30": 10474108.0,
"avg1m": 12147576.04,
"avg6m": 13520725.33,
"dollarVolume": 7732369.65,
"atr": 0.0945,
"atrPct": 17.83,
"adr": 17.14,
"rvol": 0.6,
"chg5d": -19.73,
"chg1m": -45.08,
"chg6m": -70.73,
"chg1y": -84.51,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SLS",
"name": "SELLAS Life Sciences Group, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1700382870,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.33,
"date": "2026-11-06",
"change": 4.19,
"gap": 0.06,
"volume": 7428501.931218,
"avg10": 8743678.32,
"avg30": 6405992.42,
"avg1m": 7368573.25,
"avg6m": 7854589.45,
"dollarVolume": 77482420.39,
"atr": 1.1356,
"atrPct": 13.63,
"adr": 12.21,
"rvol": 1.01,
"chg5d": -13.85,
"chg1m": -25.89,
"chg6m": 66.6,
"chg1y": 390.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 10.05,
"hour_industry": 7.46,
"daily_index": -24.84,
"daily_industry": -29.69
},
"channel": {
"found": true,
"lower": 7.68,
"upper": 12.62,
"position": 13.17,
"direction": -1,
"confirmation": 1,
"score": 90.88
},
"quality": 90.88,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.33,
"ema9": 8.246,
"ema20": 8.1763,
"ema50": 8.3547,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1428.0,
"rsi": {
"rsi": 55.19,
"previous": 54.52,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.05,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SLXN",
"name": "Silexion Therapeutics Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 60838,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.14,
"date": "2026-11-06",
"change": 0.14,
"gap": -0.07,
"volume": 202995.779224,
"avg10": 735409.96,
"avg30": 13199351.97,
"avg1m": 1230454.47,
"avg6m": 5732961.18,
"dollarVolume": 208979.8,
"atr": 0.0449,
"atrPct": 31.14,
"adr": 21.61,
"rvol": 0.16,
"chg5d": -4.25,
"chg1m": -36.52,
"chg6m": -97.3,
"chg1y": -99.51,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SMA",
"name": "Smartstop Self Storage REIT Inc",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2154957744,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 38.89,
"date": "2026-11-06",
"change": 0.49,
"gap": -0.26,
"volume": 499267.55631699995,
"avg10": 562169.06,
"avg30": 577156.66,
"avg1m": 526093.81,
"avg6m": 553602.61,
"dollarVolume": 19151548.31,
"atr": 1.0348,
"atrPct": 2.66,
"adr": 2.64,
"rvol": 0.95,
"chg5d": 6.46,
"chg1m": 18.89,
"chg6m": 19.48,
"chg1y": 12.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SMCI",
"name": "Super Micro Computer, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 18894313400,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 28.86,
"date": "2026-11-06",
"change": 4.97,
"gap": 0.03,
"volume": 35571333.444492,
"avg10": 41108509.4,
"avg30": 35698860.66,
"avg1m": 38376955.94,
"avg6m": 44908068.72,
"dollarVolume": 1286352339.94,
"atr": 2.9771,
"atrPct": 10.32,
"adr": 9.68,
"rvol": 0.92,
"chg5d": -12.65,
"chg1m": -32.54,
"chg6m": -18.38,
"chg1y": -32.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.55,
"hour_industry": 0.03,
"daily_index": -9.18,
"daily_industry": -2.56
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 28.86,
"ema9": 28.7074,
"ema20": 28.5148,
"ema50": 28.7775,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 70831.384682,
"rsi": {
"rsi": 56.37,
"previous": 54.95,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.94,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SMCIP",
"name": "Super Micro Computer, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 32953364400,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 50.4,
"date": "2026-11-06",
"change": 5.99,
"gap": 4.58,
"volume": 170212.0,
"avg10": 112922.97,
"avg30": 223956.51,
"avg1m": 194901.71,
"avg6m": null,
"dollarVolume": 11761385.25,
"atr": 3.8403,
"atrPct": 7.62,
"adr": 6.45,
"rvol": 0.87,
"chg5d": -10.78,
"chg1m": -29.28,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SMMT",
"name": "Summit Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 13027257500,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 16.3,
"date": "2026-11-06",
"change": 12.96,
"gap": -1.59,
"volume": 5368262.878394999,
"avg10": 4252381.84,
"avg30": 5746188.12,
"avg1m": 4437899.57,
"avg6m": 4892871.08,
"dollarVolume": 68401094.14,
"atr": 1.2842,
"atrPct": 7.88,
"adr": 7.67,
"rvol": 1.22,
"chg5d": 2.01,
"chg1m": -4.43,
"chg6m": -8.43,
"chg1y": -9.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.14,
"hour_industry": 5.55,
"daily_index": 8.31,
"daily_industry": 3.46
},
"channel": {
"found": true,
"lower": 9.91,
"upper": 17.43,
"position": 84.93,
"direction": -1,
"confirmation": 1,
"score": 94.54
},
"quality": 94.54,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 16.3,
"ema9": 15.9817,
"ema20": 15.589,
"ema50": 15.4357,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2965.64399,
"rsi": {
"rsi": 68.58,
"previous": 66.88,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.56,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "SMRT",
"name": "SmartRent, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 304663080,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.62,
"date": "2026-11-06",
"change": 1.89,
"gap": 3.77,
"volume": 901090.4788220001,
"avg10": 1052125.96,
"avg30": 626225.34,
"avg1m": 715182.02,
"avg6m": 1191369.31,
"dollarVolume": 1045874.37,
"atr": 0.0841,
"atrPct": 5.19,
"adr": 5.9,
"rvol": 1.28,
"chg5d": 20.81,
"chg1m": 39.66,
"chg6m": 36.13,
"chg1y": 20.0,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.8,
"hour_industry": 3.07,
"daily_index": 36.02,
"daily_industry": 38.61
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 1.62,
"ema9": 1.6137,
"ema20": 1.5975,
"ema50": 1.5324,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2923.8839,
"rsi": {
"rsi": 55.64,
"previous": 55.64,
"arrow": "→",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -12.9,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SMSI",
"name": "Smith Micro Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12577230,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.25,
"date": "2026-11-06",
"change": 1.81,
"gap": 6.33,
"volume": 18840.0,
"avg10": 13339.85,
"avg30": 13264.04,
"avg1m": 14172.35,
"avg6m": 85114.15,
"dollarVolume": 34020.23,
"atr": 0.1745,
"atrPct": 7.76,
"adr": 7.54,
"rvol": 1.35,
"chg5d": -1.75,
"chg1m": -11.42,
"chg6m": -46.11,
"chg1y": -31.82,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SMTC",
"name": "Semtech Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 9632135176,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 103.01,
"date": "2026-11-06",
"change": 10.7,
"gap": -2.35,
"volume": 3538968.448264999,
"avg10": 3023732.36,
"avg30": 3188498.39,
"avg1m": 3437236.42,
"avg6m": 2921791.47,
"dollarVolume": 468507765.69,
"atr": 14.414,
"atrPct": 13.99,
"adr": 11.93,
"rvol": 1.03,
"chg5d": -19.83,
"chg1m": -44.91,
"chg6m": -15.47,
"chg1y": 52.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.37,
"hour_industry": 10.37,
"daily_index": -18.61,
"daily_industry": -12.85
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 103.01,
"ema9": 101.4605,
"ema20": 100.1141,
"ema50": 103.421,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1757.0,
"rsi": {
"rsi": 56.8,
"previous": 52.34,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.44,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SMTI",
"name": "Sanara MedTech Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 289882504,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 31.55,
"date": "2026-11-06",
"change": -0.19,
"gap": -0.28,
"volume": 31008.0,
"avg10": 60009.46,
"avg30": 136348.7,
"avg1m": 109553.12,
"avg6m": 166000.45,
"dollarVolume": 3653559.07,
"atr": 0.9006,
"atrPct": 2.85,
"adr": 3.22,
"rvol": 0.27,
"chg5d": -4.05,
"chg1m": -9.99,
"chg6m": 70.45,
"chg1y": 14.64,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SMTK",
"name": "SmartKem, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 155176,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.3,
"date": "2026-11-06",
"change": 5.3,
"gap": -2.42,
"volume": 279211.625444,
"avg10": 933077.75,
"avg30": 766313.49,
"avg1m": 976228.94,
"avg6m": 417752.4,
"dollarVolume": 533222.96,
"atr": 0.2012,
"atrPct": 67.05,
"adr": 35.01,
"rvol": 0.28,
"chg5d": 30.48,
"chg1m": -73.44,
"chg6m": -98.14,
"chg1y": -99.67,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.44,
"hour_industry": 8.31,
"daily_index": -34.24,
"daily_industry": -28.47
},
"channel": {
"found": true,
"lower": -0.22,
"upper": 0.62,
"position": 61.62,
"direction": -1,
"confirmation": 1,
"score": 73.28
},
"quality": 73.28,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.3001,
"ema9": 0.2949,
"ema20": 0.2923,
"ema50": 0.2943,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1037.0,
"rsi": {
"rsi": 52.41,
"previous": 52.38,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 4.6,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SMWB",
"name": "Similarweb Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 723580130,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.3,
"date": "2026-11-06",
"change": 0.61,
"gap": 1.34,
"volume": 302839.46897,
"avg10": 293585.08,
"avg30": 336061.8,
"avg1m": 341554.04,
"avg6m": 718267.08,
"dollarVolume": 2726843.45,
"atr": 0.4701,
"atrPct": 5.66,
"adr": 5.48,
"rvol": 0.88,
"chg5d": -5.03,
"chg1m": -3.2,
"chg6m": 141.28,
"chg1y": -3.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SMX",
"name": "SMX (Security Matters) Public Limited Company",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 106827,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.15,
"date": "2026-11-06",
"change": 70.63,
"gap": 0.0,
"volume": 3410370.4443880003,
"avg10": 714857.68,
"avg30": 795307.99,
"avg1m": 959933.07,
"avg6m": 231785.62,
"dollarVolume": 1906936.14,
"atr": 0.7633,
"atrPct": 35.5,
"adr": 30.94,
"rvol": 4.07,
"chg5d": 29.52,
"chg1m": -42.36,
"chg6m": -95.84,
"chg1y": -99.94,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 57.48,
"hour_industry": 31.91,
"daily_index": 25.39,
"daily_industry": 27.98
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.15,
"ema9": 1.7592,
"ema20": 1.5799,
"ema50": 1.4995,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 167210.52433699998,
"rsi": {
"rsi": 80.08,
"previous": 72.31,
"arrow": "↑",
"zone": "OVERBOUGHT"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -39.29,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SNAL",
"name": "Snail, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 14659722,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.95,
"date": "2026-11-06",
"change": 7.73,
"gap": 0.55,
"volume": 14362.789473,
"avg10": 32030.76,
"avg30": 47699.54,
"avg1m": 63194.62,
"avg6m": 772469.66,
"dollarVolume": 155493.26,
"atr": 0.2568,
"atrPct": 13.17,
"adr": 14.03,
"rvol": 0.22,
"chg5d": -15.58,
"chg1m": -16.31,
"chg6m": -13.33,
"chg1y": -62.14,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SNDA",
"name": "Sonida Senior Living, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1575012981,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 33.29,
"date": "2026-11-06",
"change": -2.26,
"gap": -3.73,
"volume": 986420.1424850001,
"avg10": 491462.63,
"avg30": 400098.58,
"avg1m": 414621.65,
"avg6m": 446357.7,
"dollarVolume": 14161029.86,
"atr": 1.5987,
"atrPct": 4.8,
"adr": 4.33,
"rvol": 2.56,
"chg5d": -2.94,
"chg1m": -7.42,
"chg6m": -13.06,
"chg1y": 12.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.44,
"hour_industry": -2.6,
"daily_index": 1.67,
"daily_industry": -0.52
},
"channel": {
"found": true,
"lower": 31.99,
"upper": 36.91,
"position": 26.43,
"direction": -1,
"confirmation": 1,
"score": 93.11
},
"quality": 93.11,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 33.29,
"ema9": 33.155,
"ema20": 33.5859,
"ema50": 34.0416,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 410.0,
"rsi": {
"rsi": 43.71,
"previous": 43.71,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.12,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SNDK",
"name": "Sandisk Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 118820161312,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 841.46,
"date": "2026-11-06",
"change": -0.35,
"gap": -0.72,
"volume": 17559832.801654004,
"avg10": 12399199.44,
"avg30": 9259574.8,
"avg1m": 10154803.67,
"avg6m": 11612035.37,
"dollarVolume": 12205213923.09,
"atr": 120.4865,
"atrPct": 14.32,
"adr": 10.56,
"rvol": 1.79,
"chg5d": -27.31,
"chg1m": -47.83,
"chg6m": -46.13,
"chg1y": 286.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.65,
"hour_industry": -4.07,
"daily_index": -28.9,
"daily_industry": -22.28
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 841.46,
"ema9": 841.5739,
"ema20": 852.3843,
"ema50": 900.7048,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 40474.91744699999,
"rsi": {
"rsi": 41.7,
"previous": 39.91,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 10.73,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SNDX",
"name": "Syndax Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 858869562,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.7,
"date": "2026-11-06",
"change": 4.07,
"gap": 0.64,
"volume": 3566192.428909,
"avg10": 4190809.89,
"avg30": 2771193.38,
"avg1m": 3456570.16,
"avg6m": 1714101.76,
"dollarVolume": 44536985.95,
"atr": 1.3261,
"atrPct": 13.67,
"adr": 13.56,
"rvol": 1.03,
"chg5d": -28.94,
"chg1m": -42.43,
"chg6m": -55.55,
"chg1y": -34.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.92,
"hour_industry": 0.33,
"daily_index": -25.76,
"daily_industry": -30.61
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 9.7,
"ema9": 9.5896,
"ema20": 9.717,
"ema50": 10.6054,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 816.0,
"rsi": {
"rsi": 42.31,
"previous": 35.05,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -7.32,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SNGX",
"name": "Soligenix, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7291435,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.34,
"date": "2026-11-06",
"change": 0.51,
"gap": 0.0,
"volume": 113818.912422,
"avg10": 88472.69,
"avg30": 120062.65,
"avg1m": 110722.02,
"avg6m": 3700069.91,
"dollarVolume": 38583.82,
"atr": 0.0289,
"atrPct": 8.63,
"adr": 9.32,
"rvol": 1.03,
"chg5d": -4.69,
"chg1m": -3.32,
"chg6m": 12.3,
"chg1y": -75.37,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SNN",
"name": "Smith & Nephew plc",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 13412091184,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 31.7,
"date": "2026-11-06",
"change": -0.81,
"gap": -0.94,
"volume": 1798175.874354,
"avg10": 1755095.58,
"avg30": 1325153.97,
"avg1m": 1391224.2,
"avg6m": 1405651.41,
"dollarVolume": 42814371.46,
"atr": 0.8573,
"atrPct": 2.7,
"adr": 2.7,
"rvol": 1.31,
"chg5d": 6.7,
"chg1m": 17.58,
"chg6m": 5.63,
"chg1y": -13.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SNOA",
"name": "Sonoma Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 5315152,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.12,
"date": "2026-11-06",
"change": 2.63,
"gap": -1.83,
"volume": 42140.888246999995,
"avg10": 42434.04,
"avg30": 38972.89,
"avg1m": 37358.47,
"avg6m": 106493.76,
"dollarVolume": 41614.36,
"atr": 0.0779,
"atrPct": 6.96,
"adr": 7.0,
"rvol": 1.14,
"chg5d": 2.16,
"chg1m": -2.72,
"chg6m": -6.77,
"chg1y": -70.17,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SNOW",
"name": "Snowflake Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 97330464000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 276.24,
"date": "2026-11-06",
"change": 0.96,
"gap": -0.35,
"volume": 4328420.166119,
"avg10": 4460671.12,
"avg30": 4177845.73,
"avg1m": 4426582.41,
"avg6m": 5454915.58,
"dollarVolume": 1335650118.31,
"atr": 18.5603,
"atrPct": 6.72,
"adr": 6.36,
"rvol": 0.98,
"chg5d": -9.62,
"chg1m": -19.46,
"chg6m": 81.13,
"chg1y": 4.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.44,
"hour_industry": 1.71,
"daily_index": -11.65,
"daily_industry": -9.06
},
"channel": {
"found": true,
"lower": 262.8,
"upper": 347.4,
"position": 15.89,
"direction": 0,
"confirmation": 0,
"score": 95.04
},
"quality": 95.04,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 276.24,
"ema9": 276.1021,
"ema20": 276.2246,
"ema50": 279.3621,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 191.0,
"rsi": {
"rsi": 49.14,
"previous": 47.15,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.0,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SNPS",
"name": "Synopsys, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 86324643557,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 447.5,
"date": "2026-11-06",
"change": 1.7,
"gap": 0.96,
"volume": 1651915.393834,
"avg10": 1741604.48,
"avg30": 1925352.52,
"avg1m": 1732425.68,
"avg6m": 1587397.6,
"dollarVolume": 810819555.53,
"atr": 20.8065,
"atrPct": 4.65,
"adr": 4.5,
"rvol": 0.95,
"chg5d": -5.45,
"chg1m": -9.96,
"chg6m": -13.19,
"chg1y": 9.93,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.21,
"hour_industry": 2.06,
"daily_index": 7.18,
"daily_industry": 9.77
},
"channel": {
"found": true,
"lower": 428.54,
"upper": 530.74,
"position": 18.55,
"direction": 1,
"confirmation": 1,
"score": 94.49
},
"quality": 94.49,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 447.5,
"ema9": 447.0432,
"ema20": 446.5273,
"ema50": 451.2522,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 11763.068202,
"rsi": {
"rsi": 50.13,
"previous": 53.72,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.69,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SNTI",
"name": "Senti Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4983264,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.16,
"date": "2026-11-06",
"change": -2.0,
"gap": -0.31,
"volume": 170588.341469,
"avg10": 18063900.29,
"avg30": 6959198.71,
"avg1m": 9811562.1,
"avg6m": 1984290.69,
"dollarVolume": 2285370.59,
"atr": 0.0473,
"atrPct": 30.19,
"adr": 26.85,
"rvol": 0.02,
"chg5d": 0.13,
"chg1m": -50.06,
"chg6m": -84.16,
"chg1y": -92.16,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SNWV",
"name": "SANUWAVE Health Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 18839057,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.18,
"date": "2026-11-06",
"change": 3.37,
"gap": -10.75,
"volume": 361984.586924,
"avg10": 169777.55,
"avg30": 83066.52,
"avg1m": 99259.87,
"avg6m": 125642.7,
"dollarVolume": 313233.78,
"atr": 0.6749,
"atrPct": 30.99,
"adr": 18.51,
"rvol": 4.2,
"chg5d": -58.17,
"chg1m": -62.52,
"chg6m": -85.95,
"chg1y": -91.88,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SNX",
"name": "TD Synnex Corp",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 17449734981,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 218.73,
"date": "2026-11-06",
"change": -0.38,
"gap": -1.18,
"volume": 613414.3463009999,
"avg10": 691104.21,
"avg30": 644084.06,
"avg1m": 635671.11,
"avg6m": 632013.78,
"dollarVolume": 159460169.17,
"atr": 11.2491,
"atrPct": 5.14,
"adr": 4.09,
"rvol": 0.96,
"chg5d": -7.12,
"chg1m": -18.22,
"chg6m": -8.51,
"chg1y": 42.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.55,
"hour_industry": 1.14,
"daily_index": -8.34,
"daily_industry": -1.71
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 218.73,
"ema9": 218.7087,
"ema20": 220.4825,
"ema50": 226.7207,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1586.457033,
"rsi": {
"rsi": 42.85,
"previous": 42.76,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.92,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SNY",
"name": "Sanofi",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 113264935379,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 46.12,
"date": "2026-11-06",
"change": -1.5,
"gap": 0.6,
"volume": 3689966.935905,
"avg10": 5455145.84,
"avg30": 4110544.4,
"avg1m": 4408868.61,
"avg6m": 3138007.1,
"dollarVolume": 195077576.04,
"atr": 1.1922,
"atrPct": 2.59,
"adr": 2.67,
"rvol": 0.83,
"chg5d": 3.85,
"chg1m": 14.27,
"chg6m": 6.24,
"chg1y": -5.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SO",
"name": "The Southern Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 106224242400,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 92.34,
"date": "2026-11-06",
"change": -0.82,
"gap": -0.12,
"volume": 6236643.065062001,
"avg10": 6438188.94,
"avg30": 5495136.57,
"avg1m": 5586941.05,
"avg6m": 4428659.4,
"dollarVolume": 527642490.86,
"atr": 1.9445,
"atrPct": 2.11,
"adr": 2.19,
"rvol": 1.12,
"chg5d": -1.33,
"chg1m": 7.02,
"chg6m": 0.59,
"chg1y": 1.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SOAR",
"name": "SOAR AI Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 1105219,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.2,
"date": "2026-11-06",
"change": 8.52,
"gap": 1.95,
"volume": 1427037.189284,
"avg10": 3113201.83,
"avg30": 51890599.01,
"avg1m": 4481169.49,
"avg6m": 37523456.42,
"dollarVolume": 938339.85,
"atr": 0.039,
"atrPct": 19.52,
"adr": 15.81,
"rvol": 0.31,
"chg5d": -11.5,
"chg1m": -31.3,
"chg6m": 9.29,
"chg1y": -87.73,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.9,
"hour_industry": 2.87,
"daily_index": -12.38,
"daily_industry": -9.79
},
"channel": {
"found": true,
"lower": 0.18,
"upper": 0.38,
"position": 8.65,
"direction": 0,
"confirmation": 1,
"score": 72.4
},
"quality": 72.4,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.2,
"ema9": 0.1967,
"ema20": 0.1972,
"ema50": 0.2043,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 10249.0,
"rsi": {
"rsi": 51.36,
"previous": 45.41,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.01,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SOGP",
"name": "Sound Group Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 44024935,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 9.79,
"date": "2026-11-06",
"change": 7.05,
"gap": 11.53,
"volume": 8232.0,
"avg10": 9531.06,
"avg30": 8407.23,
"avg1m": 9463.38,
"avg6m": 13631.32,
"dollarVolume": 103575.02,
"atr": 0.7356,
"atrPct": 7.51,
"adr": 6.79,
"rvol": 0.86,
"chg5d": -12.28,
"chg1m": -8.93,
"chg6m": -34.95,
"chg1y": -26.34,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SOLV",
"name": "Solventum Corporation",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 15384821260,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 90.38,
"date": "2026-11-06",
"change": 3.67,
"gap": -1.07,
"volume": 2569952.108366,
"avg10": 1148094.61,
"avg30": 845499.07,
"avg1m": 946611.95,
"avg6m": 939424.88,
"dollarVolume": 83163849.45,
"atr": 3.6719,
"atrPct": 4.06,
"adr": 4.12,
"rvol": 2.97,
"chg5d": 11.06,
"chg1m": 4.59,
"chg6m": 23.0,
"chg1y": 33.52,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.59,
"hour_industry": 5.8,
"daily_index": 9.05,
"daily_industry": 4.72
},
"channel": {
"found": true,
"lower": 81.13,
"upper": 96.49,
"position": 60.22,
"direction": 1,
"confirmation": 0,
"score": 88.43
},
"quality": 88.43,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 90.38,
"ema9": 90.2473,
"ema20": 89.2617,
"ema50": 87.5933,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3868.658917,
"rsi": {
"rsi": 55.64,
"previous": 55.49,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.54,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SONM",
"name": "DNA X, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3170015,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.13,
"date": "2026-11-06",
"change": -7.79,
"gap": -2.16,
"volume": 42585.888889,
"avg10": 17562.64,
"avg30": 12346.72,
"avg1m": 12430.72,
"avg6m": 17952.13,
"dollarVolume": 35680.57,
"atr": 0.4012,
"atrPct": 18.84,
"adr": 12.94,
"rvol": 3.9,
"chg5d": -21.98,
"chg1m": -44.09,
"chg6m": -58.15,
"chg1y": -81.25,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SONO",
"name": "Sonos, Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1941204540,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 16.41,
"date": "2026-11-06",
"change": 0.49,
"gap": -5.76,
"volume": 1036509.3993200001,
"avg10": 1046872.71,
"avg30": 1218736.14,
"avg1m": 1047670.44,
"avg6m": 1373489.8,
"dollarVolume": 18202792.44,
"atr": 0.7589,
"atrPct": 4.62,
"adr": 4.26,
"rvol": 0.99,
"chg5d": 2.18,
"chg1m": -3.19,
"chg6m": 8.68,
"chg1y": -2.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SONY",
"name": "Sony Group Corporation",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 158556575088,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 27.0,
"date": "2026-11-06",
"change": -1.14,
"gap": -2.05,
"volume": 5408992.136903,
"avg10": 4967233.81,
"avg30": 4177414.59,
"avg1m": 4344840.28,
"avg6m": 4753014.5,
"dollarVolume": 113291601.24,
"atr": 0.8871,
"atrPct": 3.29,
"adr": 3.29,
"rvol": 1.26,
"chg5d": 6.34,
"chg1m": 12.64,
"chg6m": 33.29,
"chg1y": -3.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SOPH",
"name": "SOPHiA GENETICS S.A.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 607812492,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.28,
"date": "2026-11-06",
"change": 9.47,
"gap": 1.73,
"volume": 583642.102324,
"avg10": 647679.5,
"avg30": 598370.1,
"avg1m": 590030.73,
"avg6m": 437488.41,
"dollarVolume": 4309282.4,
"atr": 0.7023,
"atrPct": 9.65,
"adr": 9.09,
"rvol": 0.99,
"chg5d": -4.59,
"chg1m": -0.95,
"chg6m": 41.91,
"chg1y": 60.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.36,
"hour_industry": 5.48,
"daily_index": 0.56,
"daily_industry": -5.63
},
"channel": {
"found": true,
"lower": 6.12,
"upper": 8.3,
"position": 53.34,
"direction": -1,
"confirmation": 1,
"score": 93.6
},
"quality": 93.6,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 7.28,
"ema9": 7.0455,
"ema20": 6.9379,
"ema50": 7.0065,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 115.0,
"rsi": {
"rsi": 61.7,
"previous": 58.02,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.38,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "SOUN",
"name": "SoundHound AI, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1848996135,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.1,
"date": "2026-11-06",
"change": 4.02,
"gap": 0.51,
"volume": 28200883.13809,
"avg10": 17031420.4,
"avg30": 15288525.14,
"avg1m": 15309346.28,
"avg6m": 23955690.36,
"dollarVolume": 68585949.73,
"atr": 0.3158,
"atrPct": 7.7,
"adr": 7.54,
"rvol": 1.92,
"chg5d": -3.11,
"chg1m": -26.01,
"chg6m": -53.43,
"chg1y": -73.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.0,
"hour_industry": 1.19,
"daily_index": -3.62,
"daily_industry": -1.03
},
"channel": {
"found": true,
"lower": 3.99,
"upper": 6.17,
"position": 5.06,
"direction": -1,
"confirmation": 1,
"score": 95.27
},
"quality": 95.27,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.0985,
"ema9": 4.07,
"ema20": 4.0567,
"ema50": 4.0966,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 33177.658759,
"rsi": {
"rsi": 53.09,
"previous": 52.55,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.07,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SPG",
"name": "Simon Property Group, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 73905636599,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 227.85,
"date": "2026-11-06",
"change": 0.5,
"gap": -1.96,
"volume": 1219816.087688,
"avg10": 1003649.15,
"avg30": 927367.91,
"avg1m": 990661.97,
"avg6m": 1023253.68,
"dollarVolume": 211790857.6,
"atr": 4.8361,
"atrPct": 2.12,
"adr": 2.04,
"rvol": 1.25,
"chg5d": 4.15,
"chg1m": 14.15,
"chg6m": 12.73,
"chg1y": 25.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SPOK",
"name": "Spok Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 245631238,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 11.76,
"date": "2026-11-06",
"change": 0.17,
"gap": -0.51,
"volume": 169896.69077199997,
"avg10": 233863.23,
"avg30": 142731.58,
"avg1m": 162303.17,
"avg6m": 128737.17,
"dollarVolume": 1875023.0,
"atr": 0.3993,
"atrPct": 3.4,
"adr": 3.65,
"rvol": 1.05,
"chg5d": -1.84,
"chg1m": 6.34,
"chg6m": 8.14,
"chg1y": -14.04,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SPPL",
"name": "Simpple Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 28086348,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.76,
"date": "2026-11-06",
"change": 11.74,
"gap": -1.62,
"volume": 149485.6667,
"avg10": 30805.74,
"avg30": 23255.47,
"avg1m": 23783.62,
"avg6m": 532220.83,
"dollarVolume": 56400.58,
"atr": 0.2829,
"atrPct": 10.25,
"adr": 12.84,
"rvol": 8.54,
"chg5d": 18.97,
"chg1m": 38.0,
"chg6m": 1.1,
"chg1y": -54.68,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SPRB",
"name": "Spruce Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 133785166,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 46.55,
"date": "2026-11-06",
"change": 9.09,
"gap": 0.54,
"volume": 52509.022,
"avg10": 57801.79,
"avg30": 60527.93,
"avg1m": 62590.45,
"avg6m": 59108.03,
"dollarVolume": 2698140.5,
"atr": 3.1083,
"atrPct": 6.68,
"adr": 6.82,
"rvol": 0.83,
"chg5d": 0.37,
"chg1m": 2.99,
"chg6m": -16.88,
"chg1y": -61.53,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SPRC",
"name": "SciSparc Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 243195,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.42,
"date": "2026-11-06",
"change": -1.77,
"gap": -0.61,
"volume": 66059.8573,
"avg10": 4331302.25,
"avg30": 2847005.37,
"avg1m": 4062743.11,
"avg6m": 1140004.44,
"dollarVolume": 5864402.11,
"atr": 0.4365,
"atrPct": 103.56,
"adr": 47.92,
"rvol": 0.02,
"chg5d": -34.17,
"chg1m": -90.29,
"chg6m": -93.31,
"chg1y": -98.43,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.49,
"hour_industry": -5.08,
"daily_index": -74.7,
"daily_industry": -79.55
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.4215,
"ema9": 0.4196,
"ema20": 0.4272,
"ema50": 0.4679,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 956.0,
"rsi": {
"rsi": 39.77,
"previous": 37.22,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -25.79,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SPRO",
"name": "Spero Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 59981844,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.02,
"date": "2026-11-06",
"change": 0.99,
"gap": 0.0,
"volume": 183302.639538,
"avg10": 351498.07,
"avg30": 420126.74,
"avg1m": 356959.97,
"avg6m": 1055959.08,
"dollarVolume": 393184.04,
"atr": 0.0807,
"atrPct": 7.91,
"adr": 6.86,
"rvol": 0.5,
"chg5d": -5.51,
"chg1m": -12.07,
"chg6m": -60.01,
"chg1y": -57.5,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SPRY",
"name": "ARS Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 277457967,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.78,
"date": "2026-11-06",
"change": 0.36,
"gap": 2.89,
"volume": 5393445.157640001,
"avg10": 2258297.85,
"avg30": 1641034.34,
"avg1m": 1825158.57,
"avg6m": 1651881.51,
"dollarVolume": 6630585.05,
"atr": 0.3632,
"atrPct": 13.06,
"adr": 10.12,
"rvol": 3.28,
"chg5d": -19.19,
"chg1m": -39.43,
"chg6m": -68.26,
"chg1y": -69.88,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.42,
"hour_industry": 1.84,
"daily_index": -27.44,
"daily_industry": -32.29
},
"channel": {
"found": true,
"lower": 1.73,
"upper": 3.84,
"position": 49.83,
"direction": -1,
"confirmation": 1,
"score": 82.03
},
"quality": 82.03,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 2.78,
"ema9": 2.7609,
"ema20": 2.7883,
"ema50": 2.9505,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 600.0,
"rsi": {
"rsi": 47.37,
"previous": 47.37,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -6.77,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SPSC",
"name": "SPS Commerce, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2902966249,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 82.3,
"date": "2026-11-06",
"change": 1.6,
"gap": 1.25,
"volume": 421170.061324,
"avg10": 481461.02,
"avg30": 389048.65,
"avg1m": 412515.85,
"avg6m": 446391.02,
"dollarVolume": 35954951.19,
"atr": 3.8569,
"atrPct": 4.69,
"adr": 4.36,
"rvol": 1.02,
"chg5d": 1.18,
"chg1m": -2.02,
"chg6m": 46.03,
"chg1y": 0.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.09,
"hour_industry": -1.53,
"daily_index": -6.88,
"daily_industry": -4.3
},
"channel": {
"found": true,
"lower": 82.12,
"upper": 93.72,
"position": 1.57,
"direction": 1,
"confirmation": 1,
"score": 96.63
},
"quality": 96.63,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 82.3,
"ema9": 82.0372,
"ema20": 82.6953,
"ema50": 83.947,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1005.0,
"rsi": {
"rsi": 44.3,
"previous": 41.23,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.48,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SPT",
"name": "Sprout Social, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 650766717,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 11.06,
"date": "2026-11-06",
"change": 10.6,
"gap": 16.9,
"volume": 983618.4068870001,
"avg10": 825364.13,
"avg30": 701465.37,
"avg1m": 739709.47,
"avg6m": 1015522.91,
"dollarVolume": 8723432.4,
"atr": 0.9544,
"atrPct": 8.63,
"adr": 7.91,
"rvol": 1.35,
"chg5d": -8.22,
"chg1m": -0.18,
"chg6m": 48.46,
"chg1y": 2.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.01,
"hour_industry": 1.58,
"daily_index": -10.16,
"daily_industry": -7.57
},
"channel": {
"found": true,
"lower": 9.67,
"upper": 13.55,
"position": 35.85,
"direction": 1,
"confirmation": 1,
"score": 93.06
},
"quality": 93.06,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.06,
"ema9": 11.0314,
"ema20": 11.0473,
"ema50": 11.3337,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 8722.8878,
"rsi": {
"rsi": 49.26,
"previous": 49.42,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.7,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SPTX",
"name": "Seaport Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1150906825,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 21.5,
"date": "2026-11-06",
"change": 5.44,
"gap": 2.26,
"volume": 189203.872629,
"avg10": 268016.63,
"avg30": 193340.49,
"avg1m": 191633.09,
"avg6m": 152433.11,
"dollarVolume": 3831684.99,
"atr": 1.5152,
"atrPct": 7.05,
"adr": 7.63,
"rvol": 0.99,
"chg5d": 9.69,
"chg1m": 18.26,
"chg6m": 30.46,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SQFT",
"name": "Presidio Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1147544,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.8,
"date": "2026-11-06",
"change": 0.0,
"gap": -3.63,
"volume": 6219.0,
"avg10": 10395.82,
"avg30": 22400.35,
"avg1m": 8889.95,
"avg6m": 197421.57,
"dollarVolume": 7135.96,
"atr": 0.1142,
"atrPct": 14.27,
"adr": 10.49,
"rvol": 0.69,
"chg5d": -3.02,
"chg1m": -2.44,
"chg6m": -76.26,
"chg1y": -86.89,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SQNS",
"name": "Sequans Communications S.A.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 41228197,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.65,
"date": "2026-11-06",
"change": 7.71,
"gap": -0.02,
"volume": 20714.6994,
"avg10": 60548.43,
"avg30": 57648.41,
"avg1m": 69566.39,
"avg6m": 94917.65,
"dollarVolume": 178209.35,
"atr": 0.1899,
"atrPct": 7.17,
"adr": 7.1,
"rvol": 0.29,
"chg5d": 6.0,
"chg1m": -3.99,
"chg6m": -23.85,
"chg1y": -56.56,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SR",
"name": "Spire Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5250163008,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 88.81,
"date": "2026-11-06",
"change": -0.48,
"gap": 0.07,
"volume": 268071.296652,
"avg10": 384138.22,
"avg30": 333673.64,
"avg1m": 355484.34,
"avg6m": 354884.88,
"dollarVolume": 30810429.77,
"atr": 1.8064,
"atrPct": 2.03,
"adr": 2.0,
"rvol": 0.74,
"chg5d": 0.92,
"chg1m": 13.87,
"chg6m": 3.63,
"chg1y": 1.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SRAD",
"name": "Sportradar Group AG",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4007185395,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 13.54,
"date": "2026-11-06",
"change": -4.45,
"gap": 1.27,
"volume": 1261231.5944799997,
"avg10": 3125534.34,
"avg30": 1921224.68,
"avg1m": 2043467.95,
"avg6m": 2107371.14,
"dollarVolume": 27217258.34,
"atr": 0.9012,
"atrPct": 6.66,
"adr": 6.77,
"rvol": 0.61,
"chg5d": 12.6,
"chg1m": 10.98,
"chg6m": 2.97,
"chg1y": -42.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.1,
"hour_industry": -3.22,
"daily_index": 20.31,
"daily_industry": 22.9
},
"channel": {
"found": true,
"lower": 11.26,
"upper": 15.06,
"position": 60.02,
"direction": 0,
"confirmation": 1,
"score": 96.4
},
"quality": 96.4,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 13.54,
"ema9": 13.6171,
"ema20": 13.8353,
"ema50": 13.7647,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 1988.068083,
"rsi": {
"rsi": 41.67,
"previous": 41.4,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.74,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "SRE",
"name": "Sempra",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 51115363000,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 78.17,
"date": "2026-11-06",
"change": -2.08,
"gap": -0.03,
"volume": 5485653.91642,
"avg10": 4024367.05,
"avg30": 2862784.85,
"avg1m": 3123862.16,
"avg6m": 2608091.6,
"dollarVolume": 259417944.33,
"atr": 1.9006,
"atrPct": 2.43,
"adr": 2.01,
"rvol": 1.83,
"chg5d": -9.17,
"chg1m": -2.39,
"chg6m": -14.6,
"chg1y": -15.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SRG",
"name": "Seritage Growth Properties",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 96315078,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.72,
"date": "2026-11-06",
"change": 2.69,
"gap": 0.6,
"volume": 208978.573065,
"avg10": 147734.21,
"avg30": 139782.76,
"avg1m": 134077.61,
"avg6m": 191639.99,
"dollarVolume": 224916.81,
"atr": 0.0852,
"atrPct": 4.97,
"adr": 4.75,
"rvol": 1.6,
"chg5d": 3.94,
"chg1m": 5.21,
"chg6m": -36.25,
"chg1y": -57.55,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SRPT",
"name": "Sarepta Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1882273140,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 17.82,
"date": "2026-11-06",
"change": 5.01,
"gap": 0.29,
"volume": 2245559.694215,
"avg10": 1196294.97,
"avg30": 1838845.83,
"avg1m": 1785980.98,
"avg6m": 2350505.43,
"dollarVolume": 31216275.25,
"atr": 1.1877,
"atrPct": 6.66,
"adr": 6.53,
"rvol": 1.27,
"chg5d": -5.21,
"chg1m": -2.2,
"chg6m": -10.77,
"chg1y": -2.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.7,
"hour_industry": -3.29,
"daily_index": 3.45,
"daily_industry": -1.4
},
"channel": {
"found": true,
"lower": 15.53,
"upper": 19.29,
"position": 61.02,
"direction": -1,
"confirmation": 1,
"score": 85.92
},
"quality": 85.92,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 17.82,
"ema9": 17.7972,
"ema20": 17.8396,
"ema50": 18.1141,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 600.0,
"rsi": {
"rsi": 47.65,
"previous": 47.65,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.09,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SRRK",
"name": "Scholar Rock Holding Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5716587900,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 46.94,
"date": "2026-11-06",
"change": 4.31,
"gap": 1.11,
"volume": 1801111.9173130002,
"avg10": 974932.74,
"avg30": 1284408.87,
"avg1m": 1245004.01,
"avg6m": 1175497.32,
"dollarVolume": 53456868.3,
"atr": 2.3351,
"atrPct": 4.97,
"adr": 4.97,
"rvol": 1.48,
"chg5d": 7.91,
"chg1m": 11.44,
"chg6m": -3.08,
"chg1y": 69.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SRTA",
"name": "Strata Critical Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 491875408,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.56,
"date": "2026-11-06",
"change": 11.2,
"gap": 4.6,
"volume": 1176271.122402,
"avg10": 1311378.29,
"avg30": 957883.42,
"avg1m": 1004617.59,
"avg6m": 942187.43,
"dollarVolume": 4830022.02,
"atr": 0.3462,
"atrPct": 6.23,
"adr": 6.87,
"rvol": 1.18,
"chg5d": 24.66,
"chg1m": 24.66,
"chg6m": 0.18,
"chg1y": 20.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.45,
"hour_industry": 5.33,
"daily_index": 22.93,
"daily_industry": 20.74
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.56,
"ema9": 5.4716,
"ema20": 5.3302,
"ema50": 5.0767,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2267.0,
"rsi": {
"rsi": 64.37,
"previous": 63.9,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 10.33,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SRTM",
"name": "Stratum Holdings Corp.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 92997,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.17,
"date": "2026-11-06",
"change": -0.35,
"gap": -8.35,
"volume": 417358.806431,
"avg10": 12447009.04,
"avg30": 4359293.96,
"avg1m": 6227459.23,
"avg6m": 1038388.73,
"dollarVolume": 1934445.81,
"atr": 0.2348,
"atrPct": 136.61,
"adr": 31.96,
"rvol": 0.06,
"chg5d": -4.5,
"chg1m": -93.62,
"chg6m": -99.92,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.66,
"hour_industry": 3.64,
"daily_index": -56.22,
"daily_industry": -63.36
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.1719,
"ema9": 0.1672,
"ema20": 0.1677,
"ema50": 0.1732,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 53.3,
"previous": 52.0,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -16.08,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SRTS",
"name": "Sensus Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 47081489,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.88,
"date": "2026-11-06",
"change": 1.04,
"gap": 3.61,
"volume": 99304.12852299999,
"avg10": 1063370.5,
"avg30": 366177.82,
"avg1m": 514780.94,
"avg6m": 115154.03,
"dollarVolume": 1869214.02,
"atr": 0.3559,
"atrPct": 12.36,
"adr": 11.29,
"rvol": 0.19,
"chg5d": 3.77,
"chg1m": -3.37,
"chg6m": -10.85,
"chg1y": -23.21,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SRXH",
"name": "SRX Global Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 7984180,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.81,
"date": "2026-11-06",
"change": 1.25,
"gap": 1.25,
"volume": 282319.839276,
"avg10": 454903.13,
"avg30": 525828.15,
"avg1m": 422767.15,
"avg6m": 2399238.33,
"dollarVolume": 451662.47,
"atr": 0.1181,
"atrPct": 14.59,
"adr": 10.55,
"rvol": 0.66,
"chg5d": -19.01,
"chg1m": -42.55,
"chg6m": -88.4,
"chg1y": -96.13,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.43,
"hour_industry": 0.28,
"daily_index": -21.76,
"daily_industry": -19.17
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.81,
"ema9": 0.8087,
"ema20": 0.8145,
"ema50": 0.8499,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1100.0,
"rsi": {
"rsi": 46.62,
"previous": 42.03,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.54,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SRZN",
"name": "Surrozen, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 231799989,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 31.0,
"date": "2026-11-06",
"change": 6.9,
"gap": 0.07,
"volume": 114361.11888400001,
"avg10": 213635.12,
"avg30": 461845.09,
"avg1m": 406425.08,
"avg6m": 327051.91,
"dollarVolume": 10047176.03,
"atr": 2.5547,
"atrPct": 8.24,
"adr": 9.76,
"rvol": 0.27,
"chg5d": 6.75,
"chg1m": 13.06,
"chg6m": 7.79,
"chg1y": 149.6,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SSII",
"name": "SS Innovations International, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 423008580,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.07,
"date": "2026-11-06",
"change": 7.81,
"gap": -6.77,
"volume": 78241.32271699999,
"avg10": 69523.58,
"avg30": 56178.38,
"avg1m": 57643.97,
"avg6m": 56965.5,
"dollarVolume": 137335.95,
"atr": 0.3431,
"atrPct": 16.58,
"adr": 15.78,
"rvol": 1.38,
"chg5d": -11.91,
"chg1m": -22.47,
"chg6m": -48.12,
"chg1y": -71.45,
"basic": {
"price": false,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SSNC",
"name": "SS&C Technologies Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 18235040050,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 77.35,
"date": "2026-11-06",
"change": -0.92,
"gap": -0.1,
"volume": 2246074.1569330003,
"avg10": 2185718.29,
"avg30": 1429657.8,
"avg1m": 1667601.93,
"avg6m": 1421538.89,
"dollarVolume": 139775592.31,
"atr": 2.4552,
"atrPct": 3.17,
"adr": 3.08,
"rvol": 1.37,
"chg5d": -3.78,
"chg1m": -4.09,
"chg6m": 12.49,
"chg1y": -9.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SST",
"name": "System1, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 14979346,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.71,
"date": "2026-11-06",
"change": -5.52,
"gap": -5.52,
"volume": 18761.004872,
"avg10": 45680.7,
"avg30": 57033.48,
"avg1m": 49451.72,
"avg6m": 351218.69,
"dollarVolume": 97208.67,
"atr": 0.2241,
"atrPct": 13.11,
"adr": 10.31,
"rvol": 0.37,
"chg5d": 1.79,
"chg1m": -24.67,
"chg6m": -56.15,
"chg1y": -69.46,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SSTI",
"name": "SoundThinking, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 110425770,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 8.35,
"date": "2026-11-06",
"change": 0.36,
"gap": 0.36,
"volume": 97126.792266,
"avg10": 61254.88,
"avg30": 261061.51,
"avg1m": 79849.35,
"avg6m": 142412.33,
"dollarVolume": 672369.17,
"atr": 0.1812,
"atrPct": 2.17,
"adr": 1.49,
"rvol": 1.23,
"chg5d": 0.36,
"chg1m": 1.33,
"chg6m": 20.66,
"chg1y": -2.51,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SSYS",
"name": "Stratasys Ltd.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 565490934,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 6.42,
"date": "2026-11-06",
"change": 4.92,
"gap": -0.15,
"volume": 572475.8173860001,
"avg10": 492315.45,
"avg30": 666329.43,
"avg1m": 696430.32,
"avg6m": 674256.21,
"dollarVolume": 4986684.06,
"atr": 0.338,
"atrPct": 5.27,
"adr": 4.93,
"rvol": 0.81,
"chg5d": -4.89,
"chg1m": -20.64,
"chg6m": -24.23,
"chg1y": -35.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ST",
"name": "Sensata Technologies Holding plc",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 5722042220,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 39.31,
"date": "2026-11-06",
"change": 2.05,
"gap": 2.39,
"volume": 1132181.633788,
"avg10": 1603032.1,
"avg30": 1159130.96,
"avg1m": 1284897.08,
"avg6m": 1373788.27,
"dollarVolume": 53873560.73,
"atr": 1.6624,
"atrPct": 4.23,
"adr": 3.92,
"rvol": 0.88,
"chg5d": -2.38,
"chg1m": -6.98,
"chg6m": -12.51,
"chg1y": 24.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "STAA",
"name": "STAAR Surgical Company",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1264129862,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.72,
"date": "2026-11-06",
"change": -7.9,
"gap": -0.34,
"volume": 899509.3743879998,
"avg10": 668666.5,
"avg30": 545308.92,
"avg1m": 533011.19,
"avg6m": 683345.89,
"dollarVolume": 13083591.3,
"atr": 1.8448,
"atrPct": 7.46,
"adr": 6.6,
"rvol": 1.75,
"chg5d": 0.73,
"chg1m": 12.57,
"chg6m": -7.38,
"chg1y": -2.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.97,
"hour_industry": -1.06,
"daily_index": 12.56,
"daily_industry": 8.23
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 24.72,
"ema9": 25.5062,
"ema20": 26.0955,
"ema50": 26.2791,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5000.0,
"rsi": {
"rsi": 33.99,
"previous": 41.81,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.36,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "STAG",
"name": "STAG Industrial, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7057285017,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 36.6,
"date": "2026-11-06",
"change": -0.84,
"gap": -1.76,
"volume": 722292.7976190001,
"avg10": 1273631.62,
"avg30": 1169846.75,
"avg1m": 1081225.52,
"avg6m": 1143515.6,
"dollarVolume": 40097861.68,
"atr": 0.7445,
"atrPct": 2.03,
"adr": 1.97,
"rvol": 0.66,
"chg5d": -0.71,
"chg1m": 2.01,
"chg6m": -6.39,
"chg1y": -5.47,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "STE",
"name": "STERIS plc",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 24599275230,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 252.3,
"date": "2026-11-06",
"change": -0.72,
"gap": -2.4,
"volume": 871079.439307,
"avg10": 665606.36,
"avg30": 552620.77,
"avg1m": 617435.51,
"avg6m": 546536.41,
"dollarVolume": 145710282.02,
"atr": 6.8258,
"atrPct": 2.71,
"adr": 2.83,
"rvol": 1.44,
"chg5d": 11.09,
"chg1m": 19.71,
"chg6m": 21.62,
"chg1y": 3.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "STEM",
"name": "Stem, Inc.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 24259385,
"sectorEtf": "XLU",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.46,
"date": "2026-11-06",
"change": 12.79,
"gap": 6.88,
"volume": 175995.349129,
"avg10": 424419.14,
"avg30": 227117.15,
"avg1m": 255163.63,
"avg6m": 153310.13,
"dollarVolume": 748928.17,
"atr": 0.4207,
"atrPct": 17.11,
"adr": 13.79,
"rvol": 0.68,
"chg5d": 11.26,
"chg1m": -41.45,
"chg6m": -72.98,
"chg1y": -87.4,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.63,
"hour_industry": 7.91,
"daily_index": -16.94,
"daily_industry": -21.27
},
"channel": {
"found": true,
"lower": 1.82,
"upper": 4.64,
"position": 22.68,
"direction": -1,
"confirmation": 1,
"score": 82.65
},
"quality": 82.65,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.4589,
"ema9": 2.4083,
"ema20": 2.4071,
"ema50": 2.479,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 655.0,
"rsi": {
"rsi": 52.09,
"previous": 52.84,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.06,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "STHO",
"name": "Star Holdings",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 91149333,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 7.59,
"date": "2026-11-06",
"change": 0.0,
"gap": -0.13,
"volume": 15967.415649999999,
"avg10": 62152.44,
"avg30": 54353.79,
"avg1m": 41371.29,
"avg6m": 22472.26,
"dollarVolume": 323280.91,
"atr": 0.3066,
"atrPct": 4.04,
"adr": 3.42,
"rvol": 0.37,
"chg5d": 2.56,
"chg1m": -10.39,
"chg6m": -13.06,
"chg1y": 2.71,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "STIM",
"name": "Neuronetics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 163823980,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.18,
"date": "2026-11-06",
"change": -8.98,
"gap": 7.49,
"volume": 3609021.2691490003,
"avg10": 1663836.77,
"avg30": 1019659.02,
"avg1m": 1092442.75,
"avg6m": 1801584.89,
"dollarVolume": 2600842.33,
"atr": 0.2505,
"atrPct": 11.51,
"adr": 10.2,
"rvol": 3.73,
"chg5d": -4.88,
"chg1m": 2.66,
"chg6m": 28.04,
"chg1y": -19.98,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -11.7,
"hour_industry": -12.83,
"daily_index": 6.62,
"daily_industry": -1.46
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 2.1764,
"ema9": 2.2373,
"ema20": 2.3436,
"ema50": 2.4023,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 500.0,
"rsi": {
"rsi": 37.0,
"previous": 34.95,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -7.81,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "STLN",
"name": "Starling Oncology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 361938098,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.63,
"date": "2026-11-06",
"change": -37.84,
"gap": 1.54,
"volume": 23614047.854688004,
"avg10": 3526756.13,
"avg30": 1837390.83,
"avg1m": 2261910.35,
"avg6m": 820042.33,
"dollarVolume": 11562862.29,
"atr": 0.7003,
"atrPct": 19.29,
"adr": 12.3,
"rvol": 19.77,
"chg5d": -44.58,
"chg1m": -41.26,
"chg6m": -15.78,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -28.76,
"hour_industry": -46.7,
"daily_index": -42.67,
"daily_industry": -44.86
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.63,
"ema9": 3.9748,
"ema20": 4.6826,
"ema50": 5.5394,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5688.0,
"rsi": {
"rsi": 23.34,
"previous": 22.21,
"arrow": "↑",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -39.54,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "STM",
"name": "STMicroelectronics N.V.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 37298790378,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 41.76,
"date": "2026-11-06",
"change": 4.02,
"gap": 1.46,
"volume": 9711328.16804,
"avg10": 11402143.4,
"avg30": 9496725.46,
"avg1m": 9804890.68,
"avg6m": 9565317.02,
"dollarVolume": 458780346.41,
"atr": 3.0736,
"atrPct": 7.36,
"adr": 6.7,
"rvol": 0.99,
"chg5d": -10.65,
"chg1m": -21.05,
"chg6m": -29.72,
"chg1y": 73.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.66,
"hour_industry": 0.88,
"daily_index": -2.06,
"daily_industry": 3.71
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 41.76,
"ema9": 41.7649,
"ema20": 41.8915,
"ema50": 43.1112,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 101.0,
"rsi": {
"rsi": 45.49,
"previous": 44.99,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.33,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "STNE",
"name": "StoneCo Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1721119270,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 7.51,
"date": "2026-11-06",
"change": 0.34,
"gap": 0.27,
"volume": 3050828.1123829996,
"avg10": 7958500.61,
"avg30": 6865707.48,
"avg1m": 6300258.04,
"avg6m": 4746081.25,
"dollarVolume": 58352954.91,
"atr": 0.6236,
"atrPct": 8.31,
"adr": 7.03,
"rvol": 0.47,
"chg5d": -3.65,
"chg1m": -34.28,
"chg6m": -30.5,
"chg1y": -60.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "STOK",
"name": "Stoke Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1720150290,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 27.2,
"date": "2026-11-06",
"change": 4.33,
"gap": 1.61,
"volume": 1032585.1232210001,
"avg10": 1047588.28,
"avg30": 830322.02,
"avg1m": 960133.31,
"avg6m": 638262.9,
"dollarVolume": 25675340.8,
"atr": 1.3185,
"atrPct": 4.85,
"adr": 5.35,
"rvol": 1.08,
"chg5d": 0.74,
"chg1m": 13.57,
"chg6m": -17.3,
"chg1y": 23.64,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.99,
"hour_industry": 1.4,
"daily_index": 11.86,
"daily_industry": 7.0
},
"channel": {
"found": true,
"lower": 21.28,
"upper": 28.98,
"position": 76.86,
"direction": -1,
"confirmation": 1,
"score": 81.93
},
"quality": 81.93,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 27.2,
"ema9": 26.6162,
"ema20": 26.6073,
"ema50": 26.5762,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2517.0,
"rsi": {
"rsi": 62.46,
"previous": 48.98,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.72,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "STRO",
"name": "Sutro Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 159510865,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 9.62,
"date": "2026-11-06",
"change": 4.57,
"gap": 4.13,
"volume": 162279.74888,
"avg10": 280613.1,
"avg30": 271038.98,
"avg1m": 304890.89,
"avg6m": 277199.9,
"dollarVolume": 3134972.08,
"atr": 0.9808,
"atrPct": 10.19,
"adr": 9.94,
"rvol": 0.52,
"chg5d": 5.71,
"chg1m": -38.25,
"chg6m": -76.01,
"chg1y": -3.8,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "STRW",
"name": "Strawberry Fields REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 171586912,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 12.34,
"date": "2026-11-06",
"change": -0.88,
"gap": -0.88,
"volume": 9211.346586,
"avg10": 37925.15,
"avg30": 35810.16,
"avg1m": 34345.78,
"avg6m": 29865.76,
"dollarVolume": 445882.2,
"atr": 0.5796,
"atrPct": 4.7,
"adr": 4.42,
"rvol": 0.26,
"chg5d": -2.76,
"chg1m": -3.59,
"chg6m": -4.93,
"chg1y": 6.75,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "STTK",
"name": "Shattuck Labs, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 463677060,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.62,
"date": "2026-11-06",
"change": 12.68,
"gap": 9.51,
"volume": 959718.013959,
"avg10": 718438.5,
"avg30": 1026116.38,
"avg1m": 827606.08,
"avg6m": 968970.74,
"dollarVolume": 4466402.22,
"atr": 0.4809,
"atrPct": 10.41,
"adr": 8.01,
"rvol": 1.17,
"chg5d": -16.91,
"chg1m": -18.37,
"chg6m": -32.54,
"chg1y": 131.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.55,
"hour_industry": 2.96,
"daily_index": -12.62,
"daily_industry": -17.47
},
"channel": {
"found": true,
"lower": 3.86,
"upper": 5.66,
"position": 42.17,
"direction": -1,
"confirmation": 1,
"score": 78.63
},
"quality": 78.63,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.62,
"ema9": 4.6021,
"ema20": 4.7036,
"ema50": 5.0035,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 47804.127615,
"rsi": {
"rsi": 43.67,
"previous": 43.47,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.54,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "STVN",
"name": "Stevanato Group S.p.A.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 3706355957,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 13.57,
"date": "2026-11-06",
"change": 2.88,
"gap": 1.97,
"volume": 1210074.818741,
"avg10": 1612619.59,
"avg30": 734267.77,
"avg1m": 957403.67,
"avg6m": 406886.56,
"dollarVolume": 15115703.48,
"atr": 1.2634,
"atrPct": 9.31,
"adr": 7.27,
"rvol": 1.28,
"chg5d": -29.98,
"chg1m": -29.4,
"chg6m": -25.81,
"chg1y": -45.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.63,
"hour_industry": 1.0,
"daily_index": -27.18,
"daily_industry": -31.51
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.57,
"ema9": 13.3606,
"ema20": 13.4606,
"ema50": 14.6179,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 700.0,
"rsi": {
"rsi": 47.99,
"previous": 47.8,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -7.89,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "STWD",
"name": "Starwood Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 4460536450,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 12.15,
"date": "2026-11-06",
"change": -5.52,
"gap": 0.16,
"volume": 10587348.355677,
"avg10": 5503066.85,
"avg30": 5651470.46,
"avg1m": 5362478.11,
"avg6m": 3860748.14,
"dollarVolume": 67520381.32,
"atr": 0.4675,
"atrPct": 3.85,
"adr": 3.48,
"rvol": 2.08,
"chg5d": -0.82,
"chg1m": -5.08,
"chg6m": -31.74,
"chg1y": -34.32,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "STX",
"name": "Seagate Technology Holdings plc",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 105825325390,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 462.99,
"date": "2026-11-06",
"change": -2.75,
"gap": 0.3,
"volume": 7860894.549777,
"avg10": 6538739.16,
"avg30": 5368810.8,
"avg1m": 5569632.66,
"avg6m": 4198062.49,
"dollarVolume": 3547870007.83,
"atr": 61.1837,
"atrPct": 13.21,
"adr": 10.01,
"rvol": 1.44,
"chg5d": -28.68,
"chg1m": -40.27,
"chg6m": -41.01,
"chg1y": 67.07,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.77,
"hour_industry": -3.19,
"daily_index": -23.28,
"daily_industry": -16.65
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 462.9942,
"ema9": 464.598,
"ema20": 472.5936,
"ema50": 497.7052,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2145.266992,
"rsi": {
"rsi": 36.8,
"previous": 33.94,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 8.42,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "STXS",
"name": "Stereotaxis, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "AMEX",
"marketCap": 109220180,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.09,
"date": "2026-11-06",
"change": 9.04,
"gap": -0.48,
"volume": 885452.554983,
"avg10": 799529.5,
"avg30": 626665.24,
"avg1m": 690700.29,
"avg6m": 634586.66,
"dollarVolume": 693566.51,
"atr": 0.1095,
"atrPct": 10.04,
"adr": 11.12,
"rvol": 1.3,
"chg5d": 21.38,
"chg1m": -1.8,
"chg6m": -42.63,
"chg1y": -65.51,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SUI",
"name": "Sun Communities, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 14928963536,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 120.3,
"date": "2026-11-06",
"change": -1.46,
"gap": -1.23,
"volume": 578265.011379,
"avg10": 1132273.03,
"avg30": 910133.45,
"avg1m": 947563.78,
"avg6m": 1030904.09,
"dollarVolume": 111158960.08,
"atr": 3.2465,
"atrPct": 2.7,
"adr": 2.65,
"rvol": 0.6,
"chg5d": 6.22,
"chg1m": 7.6,
"chg6m": -4.48,
"chg1y": -3.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SUNS",
"name": "Sunrise Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 91367153,
"sectorEtf": "XLRE",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 6.8,
"date": "2026-11-06",
"change": 3.03,
"gap": 0.61,
"volume": 27583.357758,
"avg10": 68351.08,
"avg30": 84793.79,
"avg1m": 76707.58,
"avg6m": 75640.15,
"dollarVolume": 497933.25,
"atr": 0.3117,
"atrPct": 4.58,
"adr": 5.03,
"rvol": 0.35,
"chg5d": 4.62,
"chg1m": 14.0,
"chg6m": -10.53,
"chg1y": -27.66,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SUPN",
"name": "Supernus, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1523446331,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 26.16,
"date": "2026-11-06",
"change": -1.91,
"gap": 1.91,
"volume": 2921022.655514,
"avg10": 2731298.12,
"avg30": 1382967.37,
"avg1m": 1757500.5,
"avg6m": 780849.3,
"dollarVolume": 61466130.28,
"atr": 2.8956,
"atrPct": 11.07,
"adr": 6.92,
"rvol": 1.72,
"chg5d": -37.48,
"chg1m": -39.23,
"chg6m": -49.96,
"chg1y": -46.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.14,
"hour_industry": -5.81,
"daily_index": null,
"daily_industry": null
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 26.16,
"ema9": 26.5902,
"ema20": 27.2091,
"ema50": 30.0744,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5337.419604,
"rsi": {
"rsi": 31.82,
"previous": 31.89,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": null,
"missing": ["rsScore", "channelDirection", "channelPosition", "rs coverage"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": null,
"rsScore": null,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SUPX",
"name": "SuperX AI Technology Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 154421721,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 5.01,
"date": "2026-11-06",
"change": 6.37,
"gap": 0.85,
"volume": 160110.843641,
"avg10": 225518.59,
"avg30": 331104.95,
"avg1m": 256780.93,
"avg6m": 371627.95,
"dollarVolume": 1552695.71,
"atr": 0.6503,
"atrPct": 12.98,
"adr": 11.2,
"rvol": 0.61,
"chg5d": -15.66,
"chg1m": -27.91,
"chg6m": -33.2,
"chg1y": -90.24,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SURG",
"name": "SurgePays, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8788089,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.16,
"date": "2026-11-06",
"change": 1.88,
"gap": -0.5,
"volume": 1793754.1986069996,
"avg10": 7881520.09,
"avg30": 4862927.64,
"avg1m": 5574380.3,
"avg6m": 13240326.81,
"dollarVolume": 847653.23,
"atr": 0.0253,
"atrPct": 15.54,
"adr": 18.22,
"rvol": 0.31,
"chg5d": -1.33,
"chg1m": 10.31,
"chg6m": -70.43,
"chg1y": -93.67,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SVC",
"name": "Service Properties Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 673449374,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.18,
"date": "2026-11-06",
"change": -5.82,
"gap": 0.91,
"volume": 1902558.621983,
"avg10": 1263108.04,
"avg30": 2039821.34,
"avg1m": 2468251.53,
"avg6m": 1619894.31,
"dollarVolume": 10529067.1,
"atr": 0.3929,
"atrPct": 7.58,
"adr": 7.06,
"rvol": 0.76,
"chg5d": -17.25,
"chg1m": -16.72,
"chg6m": -36.05,
"chg1y": -49.46,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.61,
"hour_industry": -6.15,
"daily_index": -12.54,
"daily_industry": -19.68
},
"channel": {
"found": true,
"lower": 5.39,
"upper": 6.65,
"position": -16.83,
"direction": -1,
"confirmation": 1,
"score": 90.56
},
"quality": 90.56,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 5.18,
"ema9": 5.3193,
"ema20": 5.5289,
"ema50": 5.835,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 20500.0,
"rsi": {
"rsi": 25.05,
"previous": 28.64,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -8.95,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SVCO",
"name": "Silvaco Group, Inc. Common Stock",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 238216872,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 7.06,
"date": "2026-11-06",
"change": 11.53,
"gap": 6.48,
"volume": 349026.671134,
"avg10": 257723.41,
"avg30": 278098.3,
"avg1m": 254109.48,
"avg6m": 394773.03,
"dollarVolume": 1674096.75,
"atr": 0.598,
"atrPct": 8.47,
"adr": 8.61,
"rvol": 1.4,
"chg5d": 15.47,
"chg1m": -11.19,
"chg6m": -38.77,
"chg1y": 31.59,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SVRA",
"name": "Savara Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 992371800,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.9,
"date": "2026-11-06",
"change": 13.43,
"gap": 1.16,
"volume": 2037161.5277149996,
"avg10": 2119061.5,
"avg30": 2319334.7,
"avg1m": 2146106.8,
"avg6m": 1573698.87,
"dollarVolume": 10282008.28,
"atr": 0.347,
"atrPct": 7.08,
"adr": 7.53,
"rvol": 0.95,
"chg5d": 0.62,
"chg1m": -0.63,
"chg6m": -6.31,
"chg1y": 22.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SVRE",
"name": "SaverOne 2014 Ltd",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2177376,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.81,
"date": "2026-11-06",
"change": 9.04,
"gap": -14.65,
"volume": 87483.686682,
"avg10": 151535.97,
"avg30": 84033.68,
"avg1m": 101637.72,
"avg6m": 279036.05,
"dollarVolume": 114755.94,
"atr": 0.2438,
"atrPct": 30.26,
"adr": 22.5,
"rvol": 0.85,
"chg5d": 23.76,
"chg1m": -29.93,
"chg6m": -84.98,
"chg1y": -94.31,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SWKS",
"name": "Skyworks Solutions, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 12367357953,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 82.0,
"date": "2026-11-06",
"change": 0.63,
"gap": 0.28,
"volume": 2801157.973197,
"avg10": 4011758.55,
"avg30": 4662378.35,
"avg1m": 3968474.69,
"avg6m": 4521727.08,
"dollarVolume": 305521686.7,
"atr": 5.5893,
"atrPct": 6.82,
"adr": 6.33,
"rvol": 0.7,
"chg5d": -6.29,
"chg1m": 1.49,
"chg6m": 22.81,
"chg1y": 11.56,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.61,
"hour_industry": -2.11,
"daily_index": 1.76,
"daily_industry": 7.53
},
"channel": {
"found": true,
"lower": 57.78,
"upper": 92.57,
"position": 69.62,
"direction": 0,
"confirmation": 0,
"score": 87.39
},
"quality": 87.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 82.0,
"ema9": 82.0733,
"ema20": 81.873,
"ema50": 81.5082,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2353.0,
"rsi": {
"rsi": 51.92,
"previous": 53.11,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SWMR",
"name": "Swarmer, Inc Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 77088342,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 7.25,
"date": "2026-11-06",
"change": 3.72,
"gap": 2.86,
"volume": 460735.292548,
"avg10": 538634.22,
"avg30": 678802.47,
"avg1m": 535607.92,
"avg6m": 572406.43,
"dollarVolume": 5032079.63,
"atr": 1.4699,
"atrPct": 20.27,
"adr": 13.18,
"rvol": 0.85,
"chg5d": -27.5,
"chg1m": -45.4,
"chg6m": -73.67,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SWX",
"name": "Southwest Gas Holdings, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6616479937,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 91.33,
"date": "2026-11-06",
"change": 0.93,
"gap": -1.47,
"volume": 474669.11926,
"avg10": 577832.29,
"avg30": 479719.66,
"avg1m": 509686.65,
"avg6m": 382746.95,
"dollarVolume": 46321293.76,
"atr": 2.0545,
"atrPct": 2.25,
"adr": 2.29,
"rvol": 0.93,
"chg5d": -1.88,
"chg1m": 9.36,
"chg6m": 1.53,
"chg1y": 15.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SXTC",
"name": "China SXT Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 15112,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.86,
"date": "2026-11-06",
"change": 0.35,
"gap": -11.93,
"volume": 31474.424617999997,
"avg10": 104878.15,
"avg30": 475329.93,
"avg1m": 572069.33,
"avg6m": 119626.99,
"dollarVolume": 3473239.11,
"atr": 55.6711,
"atrPct": 1946.54,
"adr": 39.07,
"rvol": 0.05,
"chg5d": -7.74,
"chg1m": -92.66,
"chg6m": -99.98,
"chg1y": -100.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SXTP",
"name": "60 Degrees Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2092256,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.6,
"date": "2026-11-06",
"change": -30.15,
"gap": -3.49,
"volume": 354375.68283,
"avg10": 1937239.04,
"avg30": 795163.01,
"avg1m": 938249.77,
"avg6m": 257372.28,
"dollarVolume": 753114.43,
"atr": 0.176,
"atrPct": 29.3,
"adr": 20.92,
"rvol": 0.37,
"chg5d": -36.1,
"chg1m": -38.98,
"chg6m": -61.77,
"chg1y": -88.27,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SY",
"name": "So-Young International Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 268137042,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.05,
"date": "2026-11-06",
"change": -0.97,
"gap": -0.48,
"volume": 78441.259541,
"avg10": 157243.32,
"avg30": 221255.28,
"avg1m": 193728.95,
"avg6m": 519995.03,
"dollarVolume": 440464.78,
"atr": 0.1211,
"atrPct": 5.91,
"adr": 5.2,
"rvol": 0.39,
"chg5d": 3.02,
"chg1m": -17.67,
"chg6m": -30.51,
"chg1y": -52.87,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SYK",
"name": "Stryker Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 124021515283,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 326.0,
"date": "2026-11-06",
"change": -1.17,
"gap": 0.44,
"volume": 3110288.867513,
"avg10": 3136638.24,
"avg30": 2401385.25,
"avg1m": 2533212.41,
"avg6m": 2186702.59,
"dollarVolume": 792806292.51,
"atr": 14.0798,
"atrPct": 4.32,
"adr": 4.65,
"rvol": 1.24,
"chg5d": 11.26,
"chg1m": 19.58,
"chg6m": 12.41,
"chg1y": -8.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.62,
"hour_industry": 1.33,
"daily_index": 9.37,
"daily_industry": 1.29
},
"channel": {
"found": true,
"lower": 277.01,
"upper": 358.13,
"position": 60.39,
"direction": 1,
"confirmation": 1,
"score": 94.91
},
"quality": 94.91,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 326.0,
"ema9": 326.1571,
"ema20": 327.7556,
"ema50": 324.9285,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 75.0,
"rsi": {
"rsi": 45.59,
"previous": 45.28,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.28,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "SYNA",
"name": "Synaptics Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4633151513,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 116.7,
"date": "2026-11-06",
"change": 0.6,
"gap": 1.03,
"volume": 1664893.191781,
"avg10": 1071259.58,
"avg30": 1210023.23,
"avg1m": 1080226.84,
"avg6m": 876459.07,
"dollarVolume": 121485662.8,
"atr": 1.9798,
"atrPct": 1.7,
"adr": 1.08,
"rvol": 1.58,
"chg5d": -0.98,
"chg1m": -2.75,
"chg6m": -8.11,
"chg1y": 66.31,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SYNX",
"name": "Silynxcom Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 5971623,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.9,
"date": "2026-11-06",
"change": -3.22,
"gap": 12.9,
"volume": 22165.0,
"avg10": 28136.9,
"avg30": 20748.63,
"avg1m": 23999.06,
"avg6m": 43624.62,
"dollarVolume": 20578.73,
"atr": 0.0987,
"atrPct": 10.97,
"adr": 11.98,
"rvol": 0.92,
"chg5d": 0.12,
"chg1m": 2.46,
"chg6m": -24.17,
"chg1y": -40.4,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "SYRE",
"name": "Spyre Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9585384804,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 103.0,
"date": "2026-11-06",
"change": 6.63,
"gap": 1.45,
"volume": 1415029.7541010003,
"avg10": 769842.3,
"avg30": 1105812.51,
"avg1m": 871693.55,
"avg6m": 998584.96,
"dollarVolume": 78788845.41,
"atr": 5.7969,
"atrPct": 5.63,
"adr": 5.8,
"rvol": 1.68,
"chg5d": 6.79,
"chg1m": 28.91,
"chg6m": 37.25,
"chg1y": 350.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.09,
"hour_industry": 2.51,
"daily_index": 17.26,
"daily_industry": 12.41
},
"channel": {
"found": true,
"lower": 74.51,
"upper": 99.18,
"position": 115.47,
"direction": -1,
"confirmation": 0,
"score": 96.67
},
"quality": 96.67,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 103.0,
"ema9": 101.822,
"ema20": 99.9402,
"ema50": 98.055,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 5001.0,
"rsi": {
"rsi": 62.11,
"previous": 65.51,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.11,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TAC",
"name": "TransAlta Corporation",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4115063000,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 13.01,
"date": "2026-11-06",
"change": 2.68,
"gap": -1.97,
"volume": 934623.1197169999,
"avg10": 1230581.78,
"avg30": 1091950.0,
"avg1m": 1114514.19,
"avg6m": 1011584.62,
"dollarVolume": 14652324.91,
"atr": 0.688,
"atrPct": 5.29,
"adr": 4.87,
"rvol": 0.83,
"chg5d": 0.19,
"chg1m": 0.93,
"chg6m": 4.92,
"chg1y": -24.8,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.74,
"hour_industry": 0.02,
"daily_index": 9.61,
"daily_industry": 5.27
},
"channel": {
"found": true,
"lower": 11.3,
"upper": 13.85,
"position": 67.04,
"direction": 0,
"confirmation": 0,
"score": 81.59
},
"quality": 81.59,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.01,
"ema9": 13.0451,
"ema20": 13.0735,
"ema50": 13.0713,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 229.278246,
"rsi": {
"rsi": 47.53,
"previous": 47.53,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.5,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TACT",
"name": "TransAct Technologies Incorporated",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 50280174,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 4.84,
"date": "2026-11-06",
"change": -3.49,
"gap": 3.49,
"volume": 13908.871793999999,
"avg10": 21431.65,
"avg30": 21178.21,
"avg1m": 23067.18,
"avg6m": 43469.82,
"dollarVolume": 121404.03,
"atr": 0.3274,
"atrPct": 6.76,
"adr": 6.94,
"rvol": 0.59,
"chg5d": -13.48,
"chg1m": 6.6,
"chg6m": 40.43,
"chg1y": 8.39,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TAK",
"name": "Takeda Pharmaceutical Company Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 66354889940,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 21.74,
"date": "2026-11-06",
"change": 1.35,
"gap": -1.77,
"volume": 2800897.1061179996,
"avg10": 3025202.89,
"avg30": 2652242.42,
"avg1m": 2831593.58,
"avg6m": 2790776.3,
"dollarVolume": 58145947.58,
"atr": 0.662,
"atrPct": 3.05,
"adr": 3.08,
"rvol": 0.99,
"chg5d": 6.05,
"chg1m": 17.51,
"chg6m": 32.08,
"chg1y": 59.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TAOP",
"name": "Taoping Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3035873,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.31,
"date": "2026-11-06",
"change": 9.25,
"gap": 6.94,
"volume": 35088.0,
"avg10": 36294.23,
"avg30": 52821.0,
"avg1m": 48435.67,
"avg6m": 147842.08,
"dollarVolume": 16773.09,
"atr": 0.0647,
"atrPct": 20.55,
"adr": 17.74,
"rvol": 0.71,
"chg5d": -0.65,
"chg1m": -25.39,
"chg6m": -75.57,
"chg1y": -86.94,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TAOX",
"name": "TAO Synergies Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 20434008,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.6,
"date": "2026-11-06",
"change": 5.69,
"gap": 1.63,
"volume": 68110.58410000001,
"avg10": 116682.56,
"avg30": 138866.82,
"avg1m": 109189.98,
"avg6m": 136178.12,
"dollarVolume": 344367.35,
"atr": 0.3842,
"atrPct": 14.78,
"adr": 12.61,
"rvol": 0.61,
"chg5d": -10.65,
"chg1m": -32.04,
"chg6m": -59.5,
"chg1y": -67.89,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TARA",
"name": "Protara Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 135919622,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 2.27,
"date": "2026-11-06",
"change": 4.61,
"gap": -2.76,
"volume": 610101.09312,
"avg10": 628018.5,
"avg30": 1217473.1,
"avg1m": 834233.46,
"avg6m": 728536.22,
"dollarVolume": 2010545.45,
"atr": 0.24,
"atrPct": 10.57,
"adr": 9.87,
"rvol": 0.72,
"chg5d": -9.92,
"chg1m": -17.15,
"chg6m": -56.8,
"chg1y": -49.78,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.64,
"hour_industry": 3.05,
"daily_index": 0.65,
"daily_industry": -4.2
},
"channel": {
"found": true,
"lower": 2.06,
"upper": 3.36,
"position": 16.1,
"direction": -1,
"confirmation": 1,
"score": 96.21
},
"quality": 96.21,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.27,
"ema9": 2.2637,
"ema20": 2.2724,
"ema50": 2.3339,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 4687.090494,
"rsi": {
"rsi": 47.98,
"previous": 48.95,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.51,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TARS",
"name": "Tarsus Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3382213240,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 70.0,
"date": "2026-11-06",
"change": 7.69,
"gap": 4.28,
"volume": 621990.027377,
"avg10": 716106.34,
"avg30": 641982.57,
"avg1m": 702377.38,
"avg6m": 669495.95,
"dollarVolume": 50407538.37,
"atr": 4.2202,
"atrPct": 6.03,
"adr": 5.96,
"rvol": 0.88,
"chg5d": -8.24,
"chg1m": -3.07,
"chg6m": 14.36,
"chg1y": 2.64,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.9,
"hour_industry": 1.32,
"daily_index": 5.87,
"daily_industry": 1.02
},
"channel": {
"found": true,
"lower": 61.39,
"upper": 74.78,
"position": 64.32,
"direction": -1,
"confirmation": 1,
"score": 76.94
},
"quality": 76.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 70.0,
"ema9": 68.4703,
"ema20": 68.5753,
"ema50": 69.8761,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1115.0,
"rsi": {
"rsi": 55.07,
"previous": 48.85,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.86,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TASK",
"name": "TaskUs, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 833435030,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 9.09,
"date": "2026-11-06",
"change": 0.74,
"gap": 2.51,
"volume": 251979.56947800002,
"avg10": 288278.26,
"avg30": 263091.97,
"avg1m": 232804.68,
"avg6m": 511356.88,
"dollarVolume": 2019702.26,
"atr": 0.4599,
"atrPct": 5.06,
"adr": 5.0,
"rvol": 1.09,
"chg5d": 9.58,
"chg1m": 13.62,
"chg6m": 40.93,
"chg1y": -28.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TBCH",
"name": "Turtle Beach Corporation",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 272048510,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 15.19,
"date": "2026-11-06",
"change": 6.75,
"gap": -2.04,
"volume": 1043873.6542669999,
"avg10": 465879.08,
"avg30": 499591.04,
"avg1m": 543880.87,
"avg6m": 337849.25,
"dollarVolume": 8831961.39,
"atr": 1.1416,
"atrPct": 7.52,
"adr": 7.86,
"rvol": 2.01,
"chg5d": -5.36,
"chg1m": 19.32,
"chg6m": 24.61,
"chg1y": -6.12,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.15,
"hour_industry": 2.73,
"daily_index": -3.01,
"daily_industry": 3.62
},
"channel": {
"found": true,
"lower": 14.03,
"upper": 17.48,
"position": 33.59,
"direction": 1,
"confirmation": 1,
"score": 97.72
},
"quality": 97.72,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.19,
"ema9": 15.1787,
"ema20": 15.4113,
"ema50": 15.7691,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1607.7275,
"rsi": {
"rsi": 45.04,
"previous": 44.75,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.8,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TCI",
"name": "Transcontinental Realty Investors, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 437206676,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 49.83,
"date": "2026-11-06",
"change": -0.93,
"gap": 0.11,
"volume": 5399.0,
"avg10": 5123.02,
"avg30": 5779.25,
"avg1m": 5172.02,
"avg6m": 18661.31,
"dollarVolume": 222071.97,
"atr": 1.3706,
"atrPct": 2.75,
"adr": 2.34,
"rvol": 1.05,
"chg5d": -0.07,
"chg1m": 8.63,
"chg6m": 34.13,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TCMD",
"name": "Tactile Systems Technology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 583108442,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 26.03,
"date": "2026-11-06",
"change": -1.29,
"gap": -0.95,
"volume": 146286.498812,
"avg10": 218929.93,
"avg30": 164277.97,
"avg1m": 170870.9,
"avg6m": 198108.67,
"dollarVolume": 4253598.52,
"atr": 1.3505,
"atrPct": 5.19,
"adr": 5.23,
"rvol": 0.85,
"chg5d": 13.17,
"chg1m": 17.68,
"chg6m": 1.44,
"chg1y": 7.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TCRT",
"name": "Alaunos Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5986766,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.82,
"date": "2026-11-06",
"change": -1.62,
"gap": -6.48,
"volume": 90123.23050800001,
"avg10": 382738.31,
"avg30": 14462679.84,
"avg1m": 20611384.41,
"avg6m": 3845965.33,
"dollarVolume": 71259609.96,
"atr": 0.4841,
"atrPct": 26.6,
"adr": 50.79,
"rvol": 0.0,
"chg5d": -2.15,
"chg1m": 133.33,
"chg6m": -29.46,
"chg1y": -27.78,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.34,
"hour_industry": -3.93,
"daily_index": -15.16,
"daily_industry": -20.01
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.82,
"ema9": 1.8202,
"ema20": 1.8078,
"ema50": 1.8074,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 3000.0,
"rsi": {
"rsi": 51.58,
"previous": 57.55,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -7.12,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TCRX",
"name": "TScan Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11938500,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.18,
"date": "2026-11-06",
"change": 0.71,
"gap": 1.69,
"volume": 274388.06,
"avg10": 450208.46,
"avg30": 532810.49,
"avg1m": 495881.46,
"avg6m": 689556.23,
"dollarVolume": 98989.78,
"atr": 0.0272,
"atrPct": 14.74,
"adr": 11.86,
"rvol": 0.54,
"chg5d": -2.02,
"chg1m": -19.48,
"chg6m": -85.82,
"chg1y": -84.25,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TCX",
"name": "Tucows Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 141900849,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 12.72,
"date": "2026-11-06",
"change": 7.84,
"gap": 0.17,
"volume": 61450.925663999995,
"avg10": 65830.15,
"avg30": 67544.12,
"avg1m": 83247.04,
"avg6m": 55738.03,
"dollarVolume": 918436.08,
"atr": 0.9748,
"atrPct": 7.66,
"adr": 10.52,
"rvol": 0.73,
"chg5d": 16.26,
"chg1m": 31.59,
"chg6m": -17.05,
"chg1y": -34.41,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TDC",
"name": "Teradata Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2957400000,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 32.09,
"date": "2026-11-06",
"change": -1.74,
"gap": -0.03,
"volume": 3234377.1361189997,
"avg10": 1700974.1,
"avg30": 1399401.13,
"avg1m": 1454848.98,
"avg6m": 1832183.55,
"dollarVolume": 48302041.62,
"atr": 1.5893,
"atrPct": 4.95,
"adr": 4.78,
"rvol": 2.37,
"chg5d": -6.12,
"chg1m": 5.95,
"chg6m": 1.83,
"chg1y": 16.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.59,
"hour_industry": -2.02,
"daily_index": -4.77,
"daily_industry": -2.18
},
"channel": {
"found": true,
"lower": 30.83,
"upper": 36.01,
"position": 24.38,
"direction": 1,
"confirmation": 1,
"score": 97.79
},
"quality": 97.79,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 32.0911,
"ema9": 32.316,
"ema20": 32.7901,
"ema50": 33.3704,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 550.0,
"rsi": {
"rsi": 41.54,
"previous": 37.96,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.71,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TDOC",
"name": "Teladoc Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 1598715530,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.75,
"date": "2026-11-06",
"change": -5.71,
"gap": 0.86,
"volume": 5006361.096806999,
"avg10": 7135926.18,
"avg30": 4382595.72,
"avg1m": 4881117.26,
"avg6m": 3821312.23,
"dollarVolume": 38643733.13,
"atr": 0.5897,
"atrPct": 6.74,
"adr": 8.38,
"rvol": 1.03,
"chg5d": 3.55,
"chg1m": 57.66,
"chg6m": 21.02,
"chg1y": 8.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.11,
"hour_industry": -6.0,
"daily_index": 41.02,
"daily_industry": 34.84
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 8.75,
"ema9": 8.8643,
"ema20": 9.0254,
"ema50": 9.0973,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2484.0,
"rsi": {
"rsi": 33.4,
"previous": 34.03,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.49,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TDTH",
"name": "Trident Digital Tech Holdings Ltd",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 38317041,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.65,
"date": "2026-11-06",
"change": -2.96,
"gap": 1.49,
"volume": 15773.0,
"avg10": 216208.54,
"avg30": 165363.9,
"avg1m": 158576.3,
"avg6m": 738238.15,
"dollarVolume": 112791.09,
"atr": 0.1568,
"atrPct": 24.11,
"adr": 20.0,
"rvol": 0.1,
"chg5d": -6.45,
"chg1m": -27.75,
"chg6m": -65.6,
"chg1y": -96.5,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TDY",
"name": "Teledyne Technologies Incorporated",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 28675619318,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 618.6,
"date": "2026-11-06",
"change": 4.49,
"gap": 1.37,
"volume": 403546.0544849999,
"avg10": 333221.57,
"avg30": 274415.64,
"avg1m": 319675.01,
"avg6m": 246545.29,
"dollarVolume": 207255201.6,
"atr": 20.8716,
"atrPct": 3.37,
"adr": 3.31,
"rvol": 1.28,
"chg5d": -6.02,
"chg1m": 2.28,
"chg6m": -0.45,
"chg1y": 20.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TEAM",
"name": "Atlassian Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 38902370169,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 153.5,
"date": "2026-11-06",
"change": -0.32,
"gap": 1.3,
"volume": 7143185.8689089995,
"avg10": 3368386.58,
"avg30": 2550545.58,
"avg1m": 2688605.72,
"avg6m": 3718234.83,
"dollarVolume": 533813570.56,
"atr": 13.4868,
"atrPct": 8.79,
"adr": 7.09,
"rvol": 2.9,
"chg5d": -19.86,
"chg1m": -24.68,
"chg6m": 68.16,
"chg1y": -4.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.26,
"hour_industry": -15.78,
"daily_index": -29.4,
"daily_industry": -26.81
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 153.5,
"ema9": 154.8822,
"ema20": 158.3347,
"ema50": 168.9349,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1692.130237,
"rsi": {
"rsi": 35.39,
"previous": 36.04,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 15.1,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TECH",
"name": "Bio-Techne Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11430503948,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 72.78,
"date": "2026-11-06",
"change": 0.17,
"gap": 0.03,
"volume": 1696507.5940110004,
"avg10": 2479385.34,
"avg30": 2431500.91,
"avg1m": 2360667.94,
"avg6m": 3255126.71,
"dollarVolume": 173312106.49,
"atr": 0.2167,
"atrPct": 0.3,
"adr": 0.25,
"rvol": 0.71,
"chg5d": 0.17,
"chg1m": 0.46,
"chg6m": 50.62,
"chg1y": 21.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TECX",
"name": "Tectonic Therapeutic, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 403498914,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 22.34,
"date": "2026-11-06",
"change": 15.04,
"gap": -2.16,
"volume": 271844.357015,
"avg10": 143447.52,
"avg30": 187148.58,
"avg1m": 137342.05,
"avg6m": 168609.6,
"dollarVolume": 2915259.33,
"atr": 1.4719,
"atrPct": 6.59,
"adr": 6.39,
"rvol": 2.08,
"chg5d": 12.94,
"chg1m": -1.67,
"chg6m": -24.27,
"chg1y": 45.06,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TEL",
"name": "TE Connectivity plc",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 59932086130,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 207.01,
"date": "2026-11-06",
"change": -0.32,
"gap": 0.37,
"volume": 1205318.7882100004,
"avg10": 1925291.97,
"avg30": 1547269.58,
"avg1m": 1708996.37,
"avg6m": 1755779.44,
"dollarVolume": 373893464.75,
"atr": 7.6916,
"atrPct": 3.72,
"adr": 3.48,
"rvol": 0.7,
"chg5d": -3.02,
"chg1m": -3.72,
"chg6m": 0.39,
"chg1y": -15.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TELA",
"name": "TELA Bio, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 37017588,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.82,
"date": "2026-11-06",
"change": 4.91,
"gap": -0.19,
"volume": 42372.0,
"avg10": 103909.76,
"avg30": 127187.39,
"avg1m": 111074.85,
"avg6m": 149489.89,
"dollarVolume": 106071.47,
"atr": 0.1137,
"atrPct": 13.85,
"adr": 12.09,
"rvol": 0.37,
"chg5d": 1.33,
"chg1m": -23.28,
"chg6m": -20.3,
"chg1y": -33.8,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TELO",
"name": "Telomir Pharmaceuticals, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 52317118,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.75,
"date": "2026-11-06",
"change": -3.85,
"gap": 0.13,
"volume": 150710.556268,
"avg10": 98811.41,
"avg30": 115197.58,
"avg1m": 76572.26,
"avg6m": 85391.63,
"dollarVolume": 72652.3,
"atr": 0.109,
"atrPct": 14.53,
"adr": 10.36,
"rvol": 2.07,
"chg5d": -18.36,
"chg1m": -34.5,
"chg6m": -41.41,
"chg1y": -45.27,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TEM",
"name": "Tempus AI, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 13488064340,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 76.16,
"date": "2026-11-06",
"change": 9.19,
"gap": -0.23,
"volume": 5916453.520078001,
"avg10": 7079508.58,
"avg30": 6243689.8,
"avg1m": 5851984.94,
"avg6m": 6157649.68,
"dollarVolume": 416827291.38,
"atr": 6.9231,
"atrPct": 9.09,
"adr": 9.88,
"rvol": 1.01,
"chg5d": 8.64,
"chg1m": 9.99,
"chg6m": 52.94,
"chg1y": -6.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.39,
"hour_industry": 2.51,
"daily_index": 16.82,
"daily_industry": 10.63
},
"channel": {
"found": true,
"lower": 65.28,
"upper": 93.74,
"position": 38.23,
"direction": 1,
"confirmation": 0,
"score": 92.24
},
"quality": 92.24,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 76.16,
"ema9": 75.3479,
"ema20": 73.8779,
"ema50": 73.3005,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2276.0,
"rsi": {
"rsi": 67.17,
"previous": 67.48,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.18,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "TENB",
"name": "Tenable Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4640198200,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 42.0,
"date": "2026-11-06",
"change": -4.02,
"gap": 1.51,
"volume": 2272341.1544900006,
"avg10": 3575284.93,
"avg30": 3244700.17,
"avg1m": 3502780.51,
"avg6m": 3164666.99,
"dollarVolume": 153006337.18,
"atr": 3.5166,
"atrPct": 8.37,
"adr": 8.41,
"rvol": 0.64,
"chg5d": -17.24,
"chg1m": 6.03,
"chg6m": 92.48,
"chg1y": 51.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.79,
"hour_industry": -4.92,
"daily_index": -3.02,
"daily_industry": -0.43
},
"channel": {
"found": true,
"lower": 39.28,
"upper": 55.06,
"position": 17.24,
"direction": 1,
"confirmation": 1,
"score": 91.72
},
"quality": 91.72,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 42.0,
"ema9": 42.788,
"ema20": 43.7065,
"ema50": 45.2531,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5319.847287,
"rsi": {
"rsi": 33.74,
"previous": 34.27,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.91,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "TENX",
"name": "Tenax Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 44827519,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.71,
"date": "2026-11-06",
"change": 6.87,
"gap": 2.5,
"volume": 624652.81652,
"avg10": 1394405.07,
"avg30": 1912119.34,
"avg1m": 1893052.71,
"avg6m": 3157012.65,
"dollarVolume": 3149405.44,
"atr": 0.1667,
"atrPct": 9.75,
"adr": 9.52,
"rvol": 0.32,
"chg5d": -4.47,
"chg1m": -8.08,
"chg6m": -85.33,
"chg1y": -75.57,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.16,
"hour_industry": -0.43,
"daily_index": 2.65,
"daily_industry": -2.2
},
"channel": {
"found": true,
"lower": 1.38,
"upper": 2.02,
"position": 51.49,
"direction": 0,
"confirmation": 0,
"score": 84.11
},
"quality": 84.11,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.71,
"ema9": 1.6886,
"ema20": 1.6821,
"ema50": 1.7105,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 900.0,
"rsi": {
"rsi": 54.31,
"previous": 54.23,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.67,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TER",
"name": "Teradyne, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 34068816875,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 218.26,
"date": "2026-11-06",
"change": -0.39,
"gap": -0.47,
"volume": 4331412.5577650005,
"avg10": 4293321.35,
"avg30": 2833443.78,
"avg1m": 3293034.83,
"avg6m": 2654061.56,
"dollarVolume": 982129350.28,
"atr": 25.5574,
"atrPct": 11.71,
"adr": 8.91,
"rvol": 1.34,
"chg5d": -20.78,
"chg1m": -44.46,
"chg6m": -39.37,
"chg1y": 16.09,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.89,
"hour_industry": -0.56,
"daily_index": -25.72,
"daily_industry": -19.96
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 218.26,
"ema9": 219.5144,
"ema20": 221.2617,
"ema50": 229.3042,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 282.0,
"rsi": {
"rsi": 41.21,
"previous": 43.98,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 8.06,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TEVA",
"name": "Teva Pharmaceutical Industries Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 49653433000,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 42.75,
"date": "2026-11-06",
"change": 2.27,
"gap": -0.22,
"volume": 5021214.4462089995,
"avg10": 7030389.89,
"avg30": 5874441.17,
"avg1m": 6487428.62,
"avg6m": 4780538.25,
"dollarVolume": 254725301.28,
"atr": 1.5389,
"atrPct": 3.6,
"adr": 3.46,
"rvol": 0.77,
"chg5d": 1.27,
"chg1m": 8.92,
"chg6m": 21.42,
"chg1y": 74.49,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TFX",
"name": "Teleflex Incorporated",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 6392723988,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 150.87,
"date": "2026-11-06",
"change": -0.84,
"gap": -0.43,
"volume": 746010.785871,
"avg10": 791747.05,
"avg30": 655795.69,
"avg1m": 646023.89,
"avg6m": 508258.06,
"dollarVolume": 91435291.46,
"atr": 4.6691,
"atrPct": 3.09,
"adr": 3.21,
"rvol": 1.16,
"chg5d": 7.94,
"chg1m": 21.48,
"chg6m": 13.38,
"chg1y": 20.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TGHL",
"name": "Growhub Ltd",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 10904218,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.44,
"date": "2026-11-06",
"change": 2.21,
"gap": 12.66,
"volume": 7006.0,
"avg10": 34088.2,
"avg30": 67702.61,
"avg1m": 72906.47,
"avg6m": 3864988.97,
"dollarVolume": 42870.79,
"atr": 0.0789,
"atrPct": 17.95,
"adr": 15.8,
"rvol": 0.09,
"chg5d": 2.21,
"chg1m": -41.35,
"chg6m": 25.69,
"chg1y": -33.33,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TGL",
"name": "Treasure Global Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 929813,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.18,
"date": "2026-11-06",
"change": -3.12,
"gap": -2.03,
"volume": 631442.7207760001,
"avg10": 16979644.36,
"avg30": 15414731.05,
"avg1m": 21843611.26,
"avg6m": 3858885.97,
"dollarVolume": 7754141.86,
"atr": 0.1882,
"atrPct": 106.45,
"adr": 82.69,
"rvol": 0.03,
"chg5d": -17.11,
"chg1m": -86.29,
"chg6m": -96.11,
"chg1y": -98.92,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TGTX",
"name": "TG Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9158225174,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 59.75,
"date": "2026-11-06",
"change": 4.78,
"gap": 0.83,
"volume": 1787472.0005239998,
"avg10": 1470531.43,
"avg30": 1303227.67,
"avg1m": 1275577.47,
"avg6m": 1607366.31,
"dollarVolume": 72616246.8,
"atr": 2.823,
"atrPct": 4.72,
"adr": 4.84,
"rvol": 1.43,
"chg5d": -3.31,
"chg1m": 12.02,
"chg6m": 39.6,
"chg1y": 75.58,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "THC",
"name": "Tenet Healthcare Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 22549668040,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 284.0,
"date": "2026-11-06",
"change": 0.26,
"gap": -2.21,
"volume": 538077.6075609999,
"avg10": 1027962.96,
"avg30": 598077.39,
"avg1m": 710611.5,
"avg6m": 837049.34,
"dollarVolume": 198658279.31,
"atr": 11.7122,
"atrPct": 4.12,
"adr": 4.22,
"rvol": 0.75,
"chg5d": 3.93,
"chg1m": 8.99,
"chg6m": 49.18,
"chg1y": 36.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.25,
"hour_industry": -1.19,
"daily_index": 9.02,
"daily_industry": 6.84
},
"channel": {
"found": true,
"lower": 260.44,
"upper": 332.74,
"position": 32.59,
"direction": 1,
"confirmation": 1,
"score": 82.85
},
"quality": 82.85,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 284.0,
"ema9": 283.4064,
"ema20": 284.284,
"ema50": 282.2631,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 50.0,
"rsi": {
"rsi": 49.53,
"previous": 48.2,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.4,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "THRY",
"name": "Thryv Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 52215943,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.15,
"date": "2026-11-06",
"change": -3.36,
"gap": -1.68,
"volume": 734083.522474,
"avg10": 345953.44,
"avg30": 437045.87,
"avg1m": 377788.9,
"avg6m": 609284.78,
"dollarVolume": 468583.23,
"atr": 0.1118,
"atrPct": 9.73,
"adr": 7.72,
"rvol": 2.04,
"chg5d": -8.0,
"chg1m": -21.23,
"chg6m": -69.97,
"chg1y": -84.56,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.66,
"hour_industry": 2.3,
"daily_index": 1.52,
"daily_industry": 4.11
},
"channel": {
"found": true,
"lower": 0.89,
"upper": 1.47,
"position": 45.26,
"direction": -1,
"confirmation": 1,
"score": 80.87
},
"quality": 80.87,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 1.15,
"ema9": 1.1487,
"ema20": 1.1714,
"ema50": 1.2033,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 7025.0,
"rsi": {
"rsi": 43.26,
"previous": 46.77,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.42,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TIL",
"name": "Instil Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 46320896,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 6.8,
"date": "2026-11-06",
"change": -3.13,
"gap": -1.0,
"volume": 105017.43841,
"avg10": 67080.21,
"avg30": 47833.34,
"avg1m": 62516.79,
"avg6m": 21781.55,
"dollarVolume": 400471.45,
"atr": 0.4359,
"atrPct": 6.41,
"adr": 7.79,
"rvol": 1.74,
"chg5d": 0.59,
"chg1m": 4.62,
"chg6m": -16.05,
"chg1y": -55.96,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TKNO",
"name": "Alpha Teknova, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 481896775,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.81,
"date": "2026-11-06",
"change": -0.89,
"gap": 0.0,
"volume": 436763.619933,
"avg10": 516384.44,
"avg30": 563302.39,
"avg1m": 690119.87,
"avg6m": 258721.39,
"dollarVolume": 4675022.83,
"atr": 0.7231,
"atrPct": 9.26,
"adr": 11.94,
"rvol": 0.62,
"chg5d": 6.11,
"chg1m": -7.46,
"chg6m": 106.61,
"chg1y": 57.46,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -6.0,
"hour_industry": -5.21,
"daily_index": 26.61,
"daily_industry": 19.82
},
"channel": {
"found": true,
"lower": 4.33,
"upper": 7.95,
"position": 96.11,
"direction": -1,
"confirmation": 1,
"score": 84.27
},
"quality": 84.27,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.81,
"ema9": 7.8634,
"ema20": 7.7771,
"ema50": 7.5748,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1228.130421,
"rsi": {
"rsi": 53.23,
"previous": 51.66,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 3.04,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TLN",
"name": "Talen Energy Corporation",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 14732639533,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 338.0,
"date": "2026-11-06",
"change": 6.89,
"gap": 0.97,
"volume": 1139401.649554,
"avg10": 1141736.64,
"avg30": 1111330.09,
"avg1m": 1042005.68,
"avg6m": 797062.25,
"dollarVolume": 357107416.77,
"atr": 21.1533,
"atrPct": 6.26,
"adr": 6.15,
"rvol": 1.1,
"chg5d": -1.49,
"chg1m": -5.85,
"chg6m": -12.63,
"chg1y": -15.29,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.25,
"hour_industry": 1.53,
"daily_index": 6.31,
"daily_industry": 1.97
},
"channel": {
"found": true,
"lower": 230.1,
"upper": 361.69,
"position": 82.0,
"direction": -1,
"confirmation": 0,
"score": 95.91
},
"quality": 95.91,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 338.0,
"ema9": 335.8508,
"ema20": 331.316,
"ema50": 331.811,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 753.0,
"rsi": {
"rsi": 61.59,
"previous": 62.76,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.56,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "TLPH",
"name": "Talphera, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 54501086,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.06,
"date": "2026-11-06",
"change": 4.95,
"gap": 1.98,
"volume": 76801.78125,
"avg10": 61949.86,
"avg30": 98516.76,
"avg1m": 49768.32,
"avg6m": 213249.34,
"dollarVolume": 52062.61,
"atr": 0.0569,
"atrPct": 5.37,
"adr": 4.61,
"rvol": 1.59,
"chg5d": 1.92,
"chg1m": -1.85,
"chg6m": 18.44,
"chg1y": -18.46,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TLRY",
"name": "Tilray Brands, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 326548462,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 2.92,
"date": "2026-11-06",
"change": 5.7,
"gap": 1.38,
"volume": 4327458.551721999,
"avg10": 5057625.84,
"avg30": 4588815.21,
"avg1m": 4420786.0,
"avg6m": 3841980.42,
"dollarVolume": 12592919.58,
"atr": 0.2071,
"atrPct": 7.09,
"adr": 6.83,
"rvol": 0.98,
"chg5d": 16.33,
"chg1m": -19.34,
"chg6m": -47.63,
"chg1y": -77.19,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.1,
"hour_industry": 1.46,
"daily_index": 6.52,
"daily_industry": -0.27
},
"channel": {
"found": true,
"lower": 2.3,
"upper": 3.08,
"position": 79.12,
"direction": -1,
"confirmation": 1,
"score": 84.39
},
"quality": 84.39,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.92,
"ema9": 2.8962,
"ema20": 2.8705,
"ema50": 2.8381,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 8470.0,
"rsi": {
"rsi": 58.27,
"previous": 59.9,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.88,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "TLS",
"name": "Telos Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 360231376,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.91,
"date": "2026-11-06",
"change": 3.81,
"gap": 0.0,
"volume": 733653.139499,
"avg10": 925592.56,
"avg30": 646508.06,
"avg1m": 701246.45,
"avg6m": 600356.72,
"dollarVolume": 3488785.08,
"atr": 0.3854,
"atrPct": 7.85,
"adr": 8.46,
"rvol": 1.05,
"chg5d": -8.74,
"chg1m": 10.84,
"chg6m": 7.91,
"chg1y": -27.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TLSA",
"name": "Tiziana Life Sciences Ltd",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 87656089,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.68,
"date": "2026-11-06",
"change": 9.1,
"gap": 2.68,
"volume": 277469.79709999997,
"avg10": 710670.22,
"avg30": 630379.83,
"avg1m": 652329.94,
"avg6m": 542129.63,
"dollarVolume": 478561.22,
"atr": 0.1087,
"atrPct": 15.98,
"adr": 12.53,
"rvol": 0.41,
"chg5d": -17.07,
"chg1m": -39.3,
"chg6m": -56.68,
"chg1y": -62.43,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.63,
"hour_industry": 5.05,
"daily_index": -27.03,
"daily_industry": -31.88
},
"channel": {
"found": true,
"lower": 0.26,
"upper": 0.88,
"position": 68.03,
"direction": -1,
"confirmation": 1,
"score": 86.95
},
"quality": 86.95,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.68,
"ema9": 0.6754,
"ema20": 0.6657,
"ema50": 0.6872,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 53.76,
"previous": 53.76,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -4.4,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TLSI",
"name": "TriSalus Life Sciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 200117450,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.25,
"date": "2026-11-06",
"change": -8.19,
"gap": -3.95,
"volume": 99872.949939,
"avg10": 107483.32,
"avg30": 116121.3,
"avg1m": 101332.71,
"avg6m": 303231.12,
"dollarVolume": 365822.06,
"atr": 0.3396,
"atrPct": 10.45,
"adr": 7.48,
"rvol": 0.98,
"chg5d": -12.4,
"chg1m": -21.31,
"chg6m": -26.8,
"chg1y": -26.8,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TLX",
"name": "Telix Pharmaceuticals Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3173920393,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 9.63,
"date": "2026-11-06",
"change": 1.69,
"gap": 0.74,
"volume": 291803.596483,
"avg10": 273898.14,
"avg30": 345711.74,
"avg1m": 319600.11,
"avg6m": 231442.77,
"dollarVolume": 3162215.81,
"atr": 0.4754,
"atrPct": 4.94,
"adr": 3.88,
"rvol": 0.91,
"chg5d": 5.94,
"chg1m": -12.57,
"chg6m": -9.66,
"chg1y": -6.6,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TMCI",
"name": "Treace Medical Concepts, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 262089245,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.11,
"date": "2026-11-06",
"change": 0.24,
"gap": 2.2,
"volume": 564104.951533,
"avg10": 242496.47,
"avg30": 196771.38,
"avg1m": 195925.21,
"avg6m": 410915.7,
"dollarVolume": 854754.77,
"atr": 0.3957,
"atrPct": 9.63,
"adr": 8.51,
"rvol": 3.18,
"chg5d": -8.46,
"chg1m": 7.59,
"chg6m": 108.63,
"chg1y": -34.24,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TMDX",
"name": "TransMedics Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 3059730824,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 87.79,
"date": "2026-11-06",
"change": 14.01,
"gap": 0.0,
"volume": 3709008.7180509996,
"avg10": 1269612.42,
"avg30": 877045.51,
"avg1m": 974589.02,
"avg6m": 871120.88,
"dollarVolume": 74470135.04,
"atr": 5.4222,
"atrPct": 6.18,
"adr": 6.99,
"rvol": 4.43,
"chg5d": 33.32,
"chg1m": 11.13,
"chg6m": 28.54,
"chg1y": -29.2,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.32,
"hour_industry": 12.93,
"daily_index": 27.75,
"daily_industry": 19.67
},
"channel": {
"found": true,
"lower": 64.63,
"upper": 89.84,
"position": 91.87,
"direction": 0,
"confirmation": 0,
"score": 86.21
},
"quality": 86.21,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 87.79,
"ema9": 86.3407,
"ema20": 82.7128,
"ema50": 77.2126,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 600.0,
"rsi": {
"rsi": 77.28,
"previous": 79.09,
"arrow": "↓",
"zone": "OVERBOUGHT"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 14.2,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TMO",
"name": "Thermo Fisher Scientific Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 257419604452,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 694.76,
"date": "2026-11-06",
"change": 3.1,
"gap": 0.62,
"volume": 1594279.916055,
"avg10": 1579936.21,
"avg30": 1847504.82,
"avg1m": 1891245.31,
"avg6m": 1724231.87,
"dollarVolume": 1321740288.14,
"atr": 23.7168,
"atrPct": 3.41,
"adr": 3.44,
"rvol": 0.84,
"chg5d": -0.2,
"chg1m": 6.56,
"chg6m": 49.99,
"chg1y": 22.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TNDM",
"name": "Tandem Diabetes Care, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1176575817,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 16.91,
"date": "2026-11-06",
"change": -8.59,
"gap": -0.05,
"volume": 5345971.823094001,
"avg10": 2647030.19,
"avg30": 1950645.21,
"avg1m": 1977178.58,
"avg6m": 1894332.4,
"dollarVolume": 35948549.88,
"atr": 1.4804,
"atrPct": 8.75,
"adr": 7.93,
"rvol": 2.96,
"chg5d": -11.51,
"chg1m": 8.4,
"chg6m": 8.33,
"chg1y": 15.27,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.86,
"hour_industry": -10.35,
"daily_index": 0.67,
"daily_industry": -7.41
},
"channel": {
"found": true,
"lower": 14.32,
"upper": 19.96,
"position": 45.95,
"direction": -1,
"confirmation": 0,
"score": 81.15
},
"quality": 81.15,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.91,
"ema9": 17.15,
"ema20": 17.6501,
"ema50": 18.1356,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6222.27612,
"rsi": {
"rsi": 41.03,
"previous": 41.03,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -3.98,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TNGX",
"name": "Tango Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3625115000,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 21.5,
"date": "2026-11-06",
"change": 3.11,
"gap": 1.91,
"volume": 1902317.779254,
"avg10": 3090976.95,
"avg30": 3557783.81,
"avg1m": 3801485.42,
"avg6m": 3096388.96,
"dollarVolume": 90413920.14,
"atr": 2.1645,
"atrPct": 10.07,
"adr": 10.4,
"rvol": 0.49,
"chg5d": -5.37,
"chg1m": -4.74,
"chg6m": -8.43,
"chg1y": 178.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TNON",
"name": "Tenon Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 814188,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.66,
"date": "2026-11-06",
"change": 0.53,
"gap": 3.03,
"volume": 86403.98920000001,
"avg10": 138767.57,
"avg30": 2198351.31,
"avg1m": 141007.78,
"avg6m": 3382096.74,
"dollarVolume": 339872.06,
"atr": 0.4173,
"atrPct": 25.16,
"adr": 12.45,
"rvol": 0.6,
"chg5d": -20.91,
"chg1m": -51.89,
"chg6m": -93.74,
"chg1y": -95.99,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TNONW",
"name": "Tenon Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 5473,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.01,
"date": "2026-11-06",
"change": -1.85,
"gap": -29.63,
"volume": 7600.0,
"avg10": 22441.4,
"avg30": 179306.63,
"avg1m": 73299.9,
"avg6m": 172104.63,
"dollarVolume": 332.78,
"atr": 0.0017,
"atrPct": 32.21,
"adr": 30.12,
"rvol": 0.1,
"chg5d": 3.92,
"chg1m": -18.46,
"chg6m": -51.82,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TNXP",
"name": "Tonix Pharmaceuticals Holding Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 81295740,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.87,
"date": "2026-11-06",
"change": 4.51,
"gap": 0.86,
"volume": 678967.628887,
"avg10": 619998.45,
"avg30": 841531.45,
"avg1m": 853321.98,
"avg6m": 550144.51,
"dollarVolume": 4864446.73,
"atr": 0.4958,
"atrPct": 10.18,
"adr": 8.61,
"rvol": 0.79,
"chg5d": -4.7,
"chg1m": -33.35,
"chg6m": -65.9,
"chg1y": -73.18,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TNYA",
"name": "Tenaya Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 82099666,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.36,
"date": "2026-11-06",
"change": 8.62,
"gap": -0.21,
"volume": 2893766.877199,
"avg10": 2702763.91,
"avg30": 3588909.18,
"avg1m": 3706042.04,
"avg6m": 2906004.58,
"dollarVolume": 1473318.71,
"atr": 0.0435,
"atrPct": 12.1,
"adr": 12.3,
"rvol": 0.77,
"chg5d": -3.6,
"chg1m": -34.36,
"chg6m": -65.48,
"chg1y": -74.17,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.94,
"hour_industry": 2.35,
"daily_index": -5.17,
"daily_industry": -10.02
},
"channel": {
"found": true,
"lower": 0.3,
"upper": 0.58,
"position": 22.08,
"direction": -1,
"confirmation": 1,
"score": 90.37
},
"quality": 90.37,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.359,
"ema9": 0.357,
"ema20": 0.3535,
"ema50": 0.3583,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2119.0,
"rsi": {
"rsi": 54.49,
"previous": 57.32,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.27,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TONX",
"name": "TON Strategy Co.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 150897280,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.82,
"date": "2026-11-06",
"change": -1.72,
"gap": -1.92,
"volume": 149950.937506,
"avg10": 284008.69,
"avg30": 216757.23,
"avg1m": 219448.47,
"avg6m": 335634.13,
"dollarVolume": 664919.93,
"atr": 0.2641,
"atrPct": 9.38,
"adr": 8.43,
"rvol": 0.67,
"chg5d": -7.98,
"chg1m": -14.67,
"chg6m": -22.43,
"chg1y": -20.46,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TOST",
"name": "Toast, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 17889720000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 34.75,
"date": "2026-11-06",
"change": 0.43,
"gap": 1.13,
"volume": 7319867.677142002,
"avg10": 9804398.84,
"avg30": 7547742.25,
"avg1m": 7836225.0,
"avg6m": 8721652.64,
"dollarVolume": 260930260.59,
"atr": 1.8782,
"atrPct": 5.4,
"adr": 5.93,
"rvol": 0.93,
"chg5d": 9.69,
"chg1m": 13.82,
"chg6m": 38.26,
"chg1y": -10.92,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.65,
"hour_industry": -0.36,
"daily_index": 9.03,
"daily_industry": 11.62
},
"channel": {
"found": true,
"lower": 29.45,
"upper": 37.55,
"position": 65.4,
"direction": 0,
"confirmation": 0,
"score": 96.96
},
"quality": 96.96,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 34.75,
"ema9": 34.753,
"ema20": 34.8457,
"ema50": 34.5269,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 624.0,
"rsi": {
"rsi": 48.92,
"previous": 45.4,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.74,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TOVX",
"name": "Theriva Biologics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 7641129,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.17,
"date": "2026-11-06",
"change": 3.03,
"gap": 5.33,
"volume": 402282.8235,
"avg10": 9970847.26,
"avg30": 3681931.97,
"avg1m": 5023170.19,
"avg6m": 4190857.64,
"dollarVolume": 1021394.41,
"atr": 0.0278,
"atrPct": 16.32,
"adr": 15.32,
"rvol": 0.08,
"chg5d": -1.45,
"chg1m": -25.76,
"chg6m": -51.15,
"chg1y": -42.47,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.04,
"hour_industry": -0.55,
"daily_index": -8.82,
"daily_industry": -13.68
},
"channel": {
"found": true,
"lower": 0.13,
"upper": 0.21,
"position": 48.13,
"direction": -1,
"confirmation": 1,
"score": 97.92
},
"quality": 97.92,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.17,
"ema9": 0.166,
"ema20": 0.167,
"ema50": 0.1716,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 5000.0,
"rsi": {
"rsi": 51.64,
"previous": 44.62,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.85,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TP",
"name": "Ticketplus Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 105557984,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 8.0,
"date": "2026-11-06",
"change": -3.88,
"gap": -10.01,
"volume": 30280.04191,
"avg10": 39027.02,
"avg30": 20795.66,
"avg1m": 22818.3,
"avg6m": null,
"dollarVolume": 195106.99,
"atr": 0.9282,
"atrPct": 11.6,
"adr": 12.5,
"rvol": 1.35,
"chg5d": -4.88,
"chg1m": -11.3,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TPST",
"name": "Tempest Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7610233,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.38,
"date": "2026-11-06",
"change": -7.17,
"gap": -2.44,
"volume": 84812.461914,
"avg10": 125704.27,
"avg30": 231840.79,
"avg1m": 146106.29,
"avg6m": 1406902.66,
"dollarVolume": 79629.5,
"atr": 0.0947,
"atrPct": 24.89,
"adr": 16.18,
"rvol": 0.57,
"chg5d": -26.1,
"chg1m": -50.74,
"chg6m": -82.3,
"chg1y": -96.19,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TPTS",
"name": "Terra Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 316396106,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 13.0,
"date": "2026-11-06",
"change": 0.08,
"gap": 0.92,
"volume": 2695.0,
"avg10": 1124.6,
"avg30": 4831.34,
"avg1m": 3366.63,
"avg6m": null,
"dollarVolume": 43444.5,
"atr": 0.3648,
"atrPct": 2.81,
"adr": 2.37,
"rvol": 0.79,
"chg5d": -0.08,
"chg1m": -3.7,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TRAK",
"name": "ReposiTrak, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 123040112,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 6.76,
"date": "2026-11-06",
"change": -2.31,
"gap": 0.29,
"volume": 98533.618587,
"avg10": 79427.27,
"avg30": 64594.78,
"avg1m": 62979.1,
"avg6m": 59680.92,
"dollarVolume": 456105.38,
"atr": 0.3315,
"atrPct": 4.9,
"adr": 4.12,
"rvol": 1.61,
"chg5d": -3.98,
"chg1m": -13.67,
"chg6m": -33.98,
"chg1y": -55.87,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TRAW",
"name": "Traws Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3410221,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.23,
"date": "2026-11-06",
"change": -1.86,
"gap": -4.8,
"volume": 67414.76630799999,
"avg10": 169560.55,
"avg30": 176709.76,
"avg1m": 167618.4,
"avg6m": 720710.64,
"dollarVolume": 47510.58,
"atr": 0.0476,
"atrPct": 20.96,
"adr": 13.37,
"rvol": 0.39,
"chg5d": -24.21,
"chg1m": -50.38,
"chg6m": -88.82,
"chg1y": -89.54,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TRAX",
"name": "First Tracks Biotherapeutics Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2012657458,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 49.0,
"date": "2026-11-06",
"change": 11.36,
"gap": 3.75,
"volume": 525801.7484360001,
"avg10": 469395.48,
"avg30": 900352.46,
"avg1m": 1005742.47,
"avg6m": 650951.72,
"dollarVolume": 38878013.42,
"atr": 3.8304,
"atrPct": 7.82,
"adr": 11.11,
"rvol": 0.51,
"chg5d": 5.15,
"chg1m": 53.08,
"chg6m": 188.74,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.23,
"hour_industry": 5.64,
"daily_index": 14.67,
"daily_industry": 9.82
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 49.0,
"ema9": 47.5887,
"ema20": 47.1563,
"ema50": 46.5711,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2256.323408,
"rsi": {
"rsi": 61.65,
"previous": 56.4,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.53,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "TRDA",
"name": "Entrada Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 190400316,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 4.89,
"date": "2026-11-06",
"change": 5.84,
"gap": -0.43,
"volume": 427608.715526,
"avg10": 391437.81,
"avg30": 337033.8,
"avg1m": 352086.65,
"avg6m": 310457.0,
"dollarVolume": 1710589.36,
"atr": 0.5179,
"atrPct": 10.59,
"adr": 12.22,
"rvol": 1.23,
"chg5d": 6.54,
"chg1m": -11.57,
"chg6m": -27.12,
"chg1y": -29.13,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.39,
"hour_industry": 3.8,
"daily_index": 16.84,
"daily_industry": 11.99
},
"channel": {
"found": true,
"lower": 4.19,
"upper": 7.49,
"position": 21.32,
"direction": -1,
"confirmation": 1,
"score": 95.96
},
"quality": 95.96,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.89,
"ema9": 4.7836,
"ema20": 4.7625,
"ema50": 4.7405,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1011.0,
"rsi": {
"rsi": 56.7,
"previous": 57.79,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.89,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "TRIB",
"name": "Trinity Biotech plc",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 115429953,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 6.07,
"date": "2026-11-06",
"change": 5.57,
"gap": 3.13,
"volume": 7632.0,
"avg10": 9527.57,
"avg30": 12177.14,
"avg1m": 12453.73,
"avg6m": 32860.46,
"dollarVolume": 81646.26,
"atr": 0.79,
"atrPct": 13.02,
"adr": 12.09,
"rvol": 0.6,
"chg5d": -3.04,
"chg1m": 0.5,
"chg6m": -66.64,
"chg1y": -79.6,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TRLV",
"name": "Trulieve Cannabis Corp.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 1967037115,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.5,
"date": "2026-11-06",
"change": 3.98,
"gap": 0.18,
"volume": 1448632.0537260002,
"avg10": 1272172.24,
"avg30": 1514307.48,
"avg1m": 1169375.69,
"avg6m": null,
"dollarVolume": 12766292.35,
"atr": 0.7927,
"atrPct": 6.89,
"adr": 7.15,
"rvol": 1.25,
"chg5d": 11.65,
"chg1m": 10.58,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.17,
"hour_industry": -0.6,
"daily_index": 13.17,
"daily_industry": 6.38
},
"channel": {
"found": true,
"lower": 10.03,
"upper": 13.64,
"position": 40.77,
"direction": 1,
"confirmation": 0,
"score": 96.66
},
"quality": 96.66,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.5001,
"ema9": 11.4628,
"ema20": 11.3768,
"ema50": 11.3089,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 168.0,
"rsi": {
"rsi": 55.02,
"previous": 59.77,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.18,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TRMB",
"name": "Trimble Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 12617361142,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 54.11,
"date": "2026-11-06",
"change": 0.88,
"gap": -0.63,
"volume": 2624157.543515,
"avg10": 2326176.58,
"avg30": 1765906.71,
"avg1m": 1755043.82,
"avg6m": 2082888.77,
"dollarVolume": 106910183.45,
"atr": 2.7484,
"atrPct": 5.08,
"adr": 4.34,
"rvol": 1.53,
"chg5d": -16.39,
"chg1m": -9.67,
"chg6m": -11.28,
"chg1y": -32.84,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.85,
"hour_industry": 2.43,
"daily_index": -11.25,
"daily_industry": -4.62
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 54.11,
"ema9": 54.1567,
"ema20": 54.4099,
"ema50": 56.8012,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 9004.46094,
"rsi": {
"rsi": 42.36,
"previous": 42.43,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.88,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TRNO",
"name": "Terreno Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7236697700,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 65.62,
"date": "2026-11-06",
"change": -2.19,
"gap": -0.69,
"volume": 518805.08530399995,
"avg10": 535929.98,
"avg30": 482981.95,
"avg1m": 487020.39,
"avg6m": 544533.11,
"dollarVolume": 32608993.6,
"atr": 1.4868,
"atrPct": 2.27,
"adr": 2.35,
"rvol": 1.07,
"chg5d": 0.09,
"chg1m": 1.77,
"chg6m": -0.89,
"chg1y": 13.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TRT",
"name": "Trio-Tech International",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 48590010,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 4.68,
"date": "2026-11-06",
"change": 6.0,
"gap": 7.47,
"volume": 50707.66733,
"avg10": 99407.91,
"avg30": 175195.13,
"avg1m": 117000.07,
"avg6m": 526779.52,
"dollarVolume": 581998.44,
"atr": 0.5314,
"atrPct": 11.34,
"adr": 8.33,
"rvol": 0.42,
"chg5d": -5.35,
"chg1m": -16.93,
"chg6m": -61.44,
"chg1y": 38.81,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TRTX",
"name": "TPG RE Finance Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 511831940,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 6.75,
"date": "2026-11-06",
"change": -7.16,
"gap": -3.73,
"volume": 1093721.186256,
"avg10": 1824504.18,
"avg30": 1489288.08,
"avg1m": 1627922.54,
"avg6m": 810159.97,
"dollarVolume": 10611277.21,
"atr": 0.312,
"atrPct": 4.62,
"adr": 4.63,
"rvol": 0.66,
"chg5d": 2.55,
"chg1m": 13.07,
"chg6m": -20.77,
"chg1y": -25.66,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.19,
"hour_industry": -1.92,
"daily_index": 10.71,
"daily_industry": 9.67
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 6.75,
"ema9": 6.8529,
"ema20": 6.9203,
"ema50": 6.8545,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 528.3773,
"rsi": {
"rsi": 38.15,
"previous": 38.15,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.62,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TRUG",
"name": "TruGolf Holdings, Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 99659,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.53,
"date": "2026-11-06",
"change": -7.31,
"gap": 0.0,
"volume": 69534.5153,
"avg10": 769156.22,
"avg30": 531118.06,
"avg1m": 615463.8,
"avg6m": 1045361.97,
"dollarVolume": 612591.01,
"atr": 0.4298,
"atrPct": 81.49,
"adr": 26.31,
"rvol": 0.11,
"chg5d": -25.18,
"chg1m": -80.02,
"chg6m": -97.43,
"chg1y": -99.72,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.05,
"hour_industry": -8.73,
"daily_index": -32.08,
"daily_industry": -34.17
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.5274,
"ema9": 0.5296,
"ema20": 0.5479,
"ema50": 0.6002,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 200.0,
"rsi": {
"rsi": 32.72,
"previous": 32.72,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 12.97,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TRVG",
"name": "trivago N.V.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 264215773,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 3.75,
"date": "2026-11-06",
"change": 4.02,
"gap": -1.53,
"volume": 87833.522493,
"avg10": 82369.9,
"avg30": 91759.47,
"avg1m": 59800.35,
"avg6m": 113402.64,
"dollarVolume": 226760.29,
"atr": 0.3023,
"atrPct": 8.06,
"adr": 6.34,
"rvol": 1.5,
"chg5d": 3.56,
"chg1m": -11.76,
"chg6m": 3.95,
"chg1y": 20.97,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TRVI",
"name": "Trevi Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2041678802,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 14.9,
"date": "2026-11-06",
"change": 19.2,
"gap": 4.32,
"volume": 2344590.8835010002,
"avg10": 1304035.34,
"avg30": 2129426.39,
"avg1m": 1765556.02,
"avg6m": 1687654.1,
"dollarVolume": 21024554.9,
"atr": 1.1482,
"atrPct": 7.71,
"adr": 7.86,
"rvol": 1.35,
"chg5d": 9.88,
"chg1m": 16.18,
"chg6m": 1.09,
"chg1y": 40.04,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TRXB",
"name": "TRex Bio Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 110455800,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 13.16,
"date": "2026-11-06",
"change": 1.31,
"gap": 1.69,
"volume": 133551.20380000002,
"avg10": 74715.49,
"avg30": null,
"avg1m": 144829.23,
"avg6m": null,
"dollarVolume": 1280471.24,
"atr": 1.2278,
"atrPct": 9.33,
"adr": 8.81,
"rvol": 0.92,
"chg5d": -4.22,
"chg1m": null,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TSEM",
"name": "Tower Semiconductor Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 15590516248,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 136.96,
"date": "2026-11-06",
"change": 2.81,
"gap": -0.1,
"volume": 3002551.8015610003,
"avg10": 3312002.42,
"avg30": 2354245.63,
"avg1m": 2703035.42,
"avg6m": 1917148.54,
"dollarVolume": 477579454.29,
"atr": 17.3841,
"atrPct": 12.69,
"adr": 10.35,
"rvol": 1.12,
"chg5d": -18.14,
"chg1m": -40.19,
"chg6m": -35.38,
"chg1y": 57.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.53,
"hour_industry": 1.07,
"daily_index": -14.86,
"daily_industry": -9.09
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 136.96,
"ema9": 137.5233,
"ema20": 137.9732,
"ema50": 142.2809,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1838.0,
"rsi": {
"rsi": 45.54,
"previous": 46.93,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.76,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TSHA",
"name": "Taysha Gene Therapies, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1406648130,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.33,
"date": "2026-11-06",
"change": 6.13,
"gap": -1.96,
"volume": 2771351.829505,
"avg10": 2412136.98,
"avg30": 3005006.11,
"avg1m": 3112666.11,
"avg6m": 2460825.46,
"dollarVolume": 12493711.79,
"atr": 0.3436,
"atrPct": 7.94,
"adr": 8.9,
"rvol": 0.89,
"chg5d": 2.85,
"chg1m": -2.26,
"chg6m": -35.85,
"chg1y": 7.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TSM",
"name": "Taiwan Semiconductor Manufacturing Company Limited",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 1947212051200,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 378.62,
"date": "2026-11-06",
"change": 5.01,
"gap": -0.43,
"volume": 21362349.303758994,
"avg10": 14450411.1,
"avg30": 11663512.91,
"avg1m": 13061800.41,
"avg6m": 11266286.73,
"dollarVolume": 5403689126.07,
"atr": 19.0056,
"atrPct": 5.02,
"adr": 4.8,
"rvol": 1.69,
"chg5d": -7.38,
"chg1m": -17.55,
"chg6m": -7.87,
"chg1y": 28.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.47,
"hour_industry": 1.85,
"daily_index": -6.08,
"daily_industry": -0.32
},
"channel": {
"found": true,
"lower": 198.85,
"upper": 430.61,
"position": 77.57,
"direction": -1,
"confirmation": 1,
"score": 79.4
},
"quality": 79.4,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 378.62,
"ema9": 376.7287,
"ema20": 375.245,
"ema50": 378.1458,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 24144.028754,
"rsi": {
"rsi": 55.66,
"previous": 54.38,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.15,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TSSI",
"name": "TSS, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 189067769,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 6.43,
"date": "2026-11-06",
"change": 0.43,
"gap": -0.04,
"volume": 1131884.951518,
"avg10": 737828.7,
"avg30": 767543.23,
"avg1m": 810364.13,
"avg6m": 935139.73,
"dollarVolume": 6028185.21,
"atr": 0.6783,
"atrPct": 10.55,
"adr": 10.22,
"rvol": 1.43,
"chg5d": -8.27,
"chg1m": -35.44,
"chg6m": -46.42,
"chg1y": -64.02,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.88,
"hour_industry": 10.03,
"daily_index": -4.25,
"daily_industry": -1.66
},
"channel": {
"found": true,
"lower": 5.39,
"upper": 9.38,
"position": 26.15,
"direction": -1,
"confirmation": 1,
"score": 76.29
},
"quality": 76.29,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 6.43,
"ema9": 6.4521,
"ema20": 6.4439,
"ema50": 6.5687,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 2099.0,
"rsi": {
"rsi": 48.93,
"previous": 48.63,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.33,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TTAN",
"name": "ServiceTitan, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7888180265,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 81.77,
"date": "2026-11-06",
"change": 0.95,
"gap": 0.74,
"volume": 698964.255422,
"avg10": 1029442.6,
"avg30": 1396082.44,
"avg1m": 1207303.51,
"avg6m": 1714046.26,
"dollarVolume": 95153754.58,
"atr": 5.2619,
"atrPct": 6.43,
"adr": 6.34,
"rvol": 0.57,
"chg5d": -0.88,
"chg1m": 12.47,
"chg6m": 27.19,
"chg1y": -10.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.7,
"hour_industry": -1.02,
"daily_index": -2.85,
"daily_industry": -0.26
},
"channel": {
"found": true,
"lower": 73.63,
"upper": 130.05,
"position": 14.42,
"direction": 1,
"confirmation": 1,
"score": 89.37
},
"quality": 89.37,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 81.77,
"ema9": 81.2482,
"ema20": 81.9652,
"ema50": 82.7577,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2448.444471,
"rsi": {
"rsi": 47.4,
"previous": 47.27,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.12,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TTEC",
"name": "TTEC Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 68028342,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.46,
"date": "2026-11-06",
"change": -0.43,
"gap": 0.93,
"volume": 131686.43470399998,
"avg10": 257232.87,
"avg30": 359598.05,
"avg1m": 324132.65,
"avg6m": 441960.69,
"dollarVolume": 470864.02,
"atr": 0.1183,
"atrPct": 8.1,
"adr": 8.07,
"rvol": 0.39,
"chg5d": -12.57,
"chg1m": 1.39,
"chg6m": -46.03,
"chg1y": -56.55,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TTMI",
"name": "TTM Technologies, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7008525835,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 66.53,
"date": "2026-11-06",
"change": 4.28,
"gap": 0.13,
"volume": 4768793.694212999,
"avg10": 4960305.83,
"avg30": 4168272.24,
"avg1m": 5243202.82,
"avg6m": 2701912.95,
"dollarVolume": 460910871.06,
"atr": 9.7768,
"atrPct": 14.7,
"adr": 12.89,
"rvol": 0.91,
"chg5d": -20.04,
"chg1m": -43.62,
"chg6m": -57.42,
"chg1y": -6.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.83,
"hour_industry": -0.25,
"daily_index": -12.6,
"daily_industry": -5.97
},
"channel": {
"found": true,
"lower": 42.8,
"upper": 74.81,
"position": 74.14,
"direction": -1,
"confirmation": 1,
"score": 75.96
},
"quality": 75.96,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 66.53,
"ema9": 66.5777,
"ema20": 66.2909,
"ema50": 68.3226,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1842.0,
"rsi": {
"rsi": 50.15,
"previous": 52.07,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.17,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TTRX",
"name": "Turn Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 287885834,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 9.47,
"date": "2026-11-06",
"change": 5.57,
"gap": 1.78,
"volume": 78348.06128,
"avg10": 88960.98,
"avg30": 81887.06,
"avg1m": 76857.69,
"avg6m": 82572.77,
"dollarVolume": 781973.37,
"atr": 1.0154,
"atrPct": 10.72,
"adr": 8.9,
"rvol": 1.02,
"chg5d": -11.08,
"chg1m": -16.86,
"chg6m": 150.22,
"chg1y": 118.71,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TTWO",
"name": "Take-Two Interactive Software, Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 40176392600,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 216.0,
"date": "2026-11-06",
"change": 1.29,
"gap": -0.38,
"volume": 2651947.097823,
"avg10": 2472929.07,
"avg30": 2088591.03,
"avg1m": 2239805.92,
"avg6m": 2053618.67,
"dollarVolume": 463390617.04,
"atr": 7.8478,
"atrPct": 3.63,
"adr": 3.87,
"rvol": 1.2,
"chg5d": 12.97,
"chg1m": 2.87,
"chg6m": -2.48,
"chg1y": -15.4,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TUYA",
"name": "Tuya Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 987225023,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 1.59,
"date": "2026-11-06",
"change": -2.12,
"gap": -2.47,
"volume": 355661.154608,
"avg10": 508144.93,
"avg30": 353787.53,
"avg1m": 401165.6,
"avg6m": 680528.25,
"dollarVolume": 673518.39,
"atr": 0.0656,
"atrPct": 4.14,
"adr": 3.79,
"rvol": 0.88,
"chg5d": -2.12,
"chg1m": -6.73,
"chg6m": -35.57,
"chg1y": -30.13,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TVC",
"name": "Tennessee Valley Authority",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 12516000,
"sectorEtf": "XLU",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 23.84,
"date": "2026-11-06",
"change": -0.08,
"gap": 0.25,
"volume": 1951.0,
"avg10": 5718.48,
"avg30": 7039.61,
"avg1m": 6919.77,
"avg6m": 10879.0,
"dollarVolume": 150741.81,
"atr": 0.1537,
"atrPct": 0.64,
"adr": 0.65,
"rvol": 0.27,
"chg5d": -0.08,
"chg1m": 0.04,
"chg6m": -0.83,
"chg1y": -1.04,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TVE",
"name": "Tennessee Valley Authority PARRS A 2029",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 12185250,
"sectorEtf": "XLU",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 23.21,
"date": "2026-11-06",
"change": -0.53,
"gap": -0.09,
"volume": 1735.0,
"avg10": 5885.2,
"avg30": 6801.39,
"avg1m": 6900.66,
"avg6m": 8064.65,
"dollarVolume": 168098.7,
"atr": 0.1858,
"atrPct": 0.8,
"adr": 0.73,
"rvol": 0.24,
"chg5d": 0.33,
"chg1m": -0.11,
"chg6m": -2.0,
"chg1y": -3.79,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TVGN",
"name": "Tevogen Bio Holdings Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 23277906,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 5.55,
"date": "2026-11-06",
"change": -0.18,
"gap": -1.08,
"volume": 33921.0,
"avg10": 8731.51,
"avg30": 7274.96,
"avg1m": 7785.67,
"avg6m": 14547.52,
"dollarVolume": 50513.52,
"atr": 0.5305,
"atrPct": 9.56,
"adr": 8.03,
"rvol": 5.24,
"chg5d": -5.29,
"chg1m": -21.39,
"chg6m": -25.9,
"chg1y": -80.03,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TVRD",
"name": "Tvardi Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 12775998,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.97,
"date": "2026-11-06",
"change": 10.68,
"gap": 4.97,
"volume": 48695.026643000005,
"avg10": 98725.25,
"avg30": 143469.06,
"avg1m": 111622.21,
"avg6m": 1227508.29,
"dollarVolume": 105358.55,
"atr": 0.1229,
"atrPct": 12.67,
"adr": 11.78,
"rvol": 0.42,
"chg5d": 19.96,
"chg1m": -9.35,
"chg6m": -76.34,
"chg1y": -77.44,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TVTX",
"name": "Travere Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4761210789,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 49.0,
"date": "2026-11-06",
"change": 0.27,
"gap": 1.78,
"volume": 834638.733061,
"avg10": 2531337.03,
"avg30": 1842528.0,
"avg1m": 1927406.11,
"avg6m": 1480643.7,
"dollarVolume": 100235219.55,
"atr": 2.9984,
"atrPct": 6.12,
"adr": 5.75,
"rvol": 0.42,
"chg5d": -2.76,
"chg1m": -5.84,
"chg6m": 15.02,
"chg1y": 45.31,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.52,
"hour_industry": -3.11,
"daily_index": 0.26,
"daily_industry": -4.59
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 49.0,
"ema9": 49.5876,
"ema20": 49.7649,
"ema50": 49.8128,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6001.0,
"rsi": {
"rsi": 43.39,
"previous": 47.87,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -1.92,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TWLO",
"name": "Twilio Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 31259362680,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 197.98,
"date": "2026-11-06",
"change": -1.26,
"gap": 1.14,
"volume": 1705457.0457960002,
"avg10": 3007783.06,
"avg30": 2852600.68,
"avg1m": 2487743.75,
"avg6m": 2209519.03,
"dollarVolume": 581705711.07,
"atr": 17.5099,
"atrPct": 8.84,
"adr": 8.18,
"rvol": 0.67,
"chg5d": -3.98,
"chg1m": -28.27,
"chg6m": -1.99,
"chg1y": 50.34,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.13,
"hour_industry": 1.39,
"daily_index": -21.89,
"daily_industry": -19.3
},
"channel": {
"found": true,
"lower": 176.35,
"upper": 282.11,
"position": 20.45,
"direction": -1,
"confirmation": 1,
"score": 78.34
},
"quality": 78.34,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 197.98,
"ema9": 200.8355,
"ema20": 202.1087,
"ema50": 205.3623,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 185.0,
"rsi": {
"rsi": 39.95,
"previous": 39.95,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.44,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "TWST",
"name": "Twist Bioscience Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7951895596,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 120.79,
"date": "2026-11-06",
"change": 1.85,
"gap": 3.66,
"volume": 1893320.1671079998,
"avg10": 2150752.07,
"avg30": 2509771.08,
"avg1m": 2150427.75,
"avg6m": 1737084.8,
"dollarVolume": 302577952.59,
"atr": 17.0161,
"atrPct": 14.09,
"adr": 12.07,
"rvol": 0.88,
"chg5d": -20.45,
"chg1m": -20.76,
"chg6m": 110.03,
"chg1y": 283.22,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TXG",
"name": "10x Genomics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7126184907,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 61.2,
"date": "2026-11-06",
"change": 16.77,
"gap": 3.01,
"volume": 4196201.406875,
"avg10": 3301989.19,
"avg30": 3584979.96,
"avg1m": 3207829.22,
"avg6m": 2806419.09,
"dollarVolume": 221727464.79,
"atr": 7.9575,
"atrPct": 13.0,
"adr": 11.46,
"rvol": 1.33,
"chg5d": -12.38,
"chg1m": -20.98,
"chg6m": 182.42,
"chg1y": 361.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.44,
"hour_industry": -3.02,
"daily_index": -10.57,
"daily_industry": -15.42
},
"channel": {
"found": true,
"lower": 51.27,
"upper": 81.26,
"position": 33.12,
"direction": -1,
"confirmation": 1,
"score": 69.51
},
"quality": 69.51,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 61.2,
"ema9": 59.4338,
"ema20": 59.0418,
"ema50": 61.1275,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 500.0,
"rsi": {
"rsi": 55.09,
"previous": 55.28,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.11,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TXMD",
"name": "TherapeuticsMD, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 20139390,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.7,
"date": "2026-11-06",
"change": -3.41,
"gap": 0.0,
"volume": 31466.0,
"avg10": 11720.62,
"avg30": 16061.08,
"avg1m": 17358.08,
"avg6m": 27807.51,
"dollarVolume": 32929.46,
"atr": 0.0767,
"atrPct": 4.51,
"adr": 4.07,
"rvol": 1.89,
"chg5d": -5.56,
"chg1m": -15.84,
"chg6m": -13.27,
"chg1y": 40.5,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TXN",
"name": "Texas Instruments Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 253443247200,
"sectorEtf": "XLK",
"capGroup": "Mega",
"sectorDirection": "SHORT",
"price": 277.25,
"date": "2026-11-06",
"change": -1.77,
"gap": 1.93,
"volume": 7744514.799279,
"avg10": 7005702.28,
"avg30": 5167368.83,
"avg1m": 6020642.05,
"avg6m": 5133743.31,
"dollarVolume": 1795350079.84,
"atr": 13.8288,
"atrPct": 4.99,
"adr": 4.73,
"rvol": 1.31,
"chg5d": -8.2,
"chg1m": -4.03,
"chg6m": -3.45,
"chg1y": 69.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.47,
"hour_industry": -5.81,
"daily_index": 0.75,
"daily_industry": 6.51
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 277.25,
"ema9": 278.1266,
"ema20": 281.0146,
"ema50": 288.9374,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 106.0,
"rsi": {
"rsi": 38.36,
"previous": 38.72,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.78,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TXNM",
"name": "TXNM Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6411535720,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 58.22,
"date": "2026-11-06",
"change": -0.29,
"gap": -0.12,
"volume": 1305948.469396,
"avg10": 719825.57,
"avg30": 807614.38,
"avg1m": 770757.36,
"avg6m": 1026171.33,
"dollarVolume": 46183559.8,
"atr": 0.3752,
"atrPct": 0.64,
"adr": 0.55,
"rvol": 1.76,
"chg5d": -0.27,
"chg1m": -0.61,
"chg6m": -1.31,
"chg1y": 2.23,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "TYL",
"name": "Tyler Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 16721265413,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 420.56,
"date": "2026-11-06",
"change": -2.63,
"gap": -1.83,
"volume": 607318.007897,
"avg10": 992362.75,
"avg30": 674681.07,
"avg1m": 757402.24,
"avg6m": 683657.66,
"dollarVolume": 298426325.29,
"atr": 19.1093,
"atrPct": 4.54,
"adr": 5.31,
"rvol": 0.79,
"chg5d": 6.47,
"chg1m": 27.0,
"chg6m": 29.57,
"chg1y": -8.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.5,
"hour_industry": -1.25,
"daily_index": 10.46,
"daily_industry": 13.05
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 420.56,
"ema9": 420.0026,
"ema20": 420.9674,
"ema50": 414.0564,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 569.775765,
"rsi": {
"rsi": 50.95,
"previous": 50.68,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.61,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "TYRA",
"name": "Tyra Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1261869849,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 21.15,
"date": "2026-11-06",
"change": 1.24,
"gap": -0.67,
"volume": 736576.415665,
"avg10": 459011.46,
"avg30": 499920.52,
"avg1m": 458211.76,
"avg6m": 664959.26,
"dollarVolume": 9339608.2,
"atr": 1.1691,
"atrPct": 5.53,
"adr": 4.91,
"rvol": 1.66,
"chg5d": 0.38,
"chg1m": 5.91,
"chg6m": -38.46,
"chg1y": 42.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "U",
"name": "Unity Software Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 22660178388,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 51.45,
"date": "2026-11-06",
"change": -1.44,
"gap": -0.75,
"volume": 22039877.884045996,
"avg10": 15569184.56,
"avg30": 10501547.85,
"avg1m": 11095745.93,
"avg6m": 8955048.01,
"dollarVolume": 505080361.62,
"atr": 3.383,
"atrPct": 6.58,
"adr": 7.71,
"rvol": 2.09,
"chg5d": 36.54,
"chg1m": 12.34,
"chg6m": 83.1,
"chg1y": 22.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.35,
"hour_industry": 5.26,
"daily_index": 30.79,
"daily_industry": 33.38
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 51.45,
"ema9": 51.6968,
"ema20": 51.2189,
"ema50": 48.7733,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2740.0,
"rsi": {
"rsi": 56.35,
"previous": 57.58,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -11.34,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "UAVS",
"name": "AgEagle Aerial Systems, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 20010303,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.31,
"date": "2026-11-06",
"change": 1.64,
"gap": 5.38,
"volume": 1934053.7648680003,
"avg10": 1326602.35,
"avg30": 870472.67,
"avg1m": 1020427.25,
"avg6m": 1672770.33,
"dollarVolume": 535400.69,
"atr": 0.0741,
"atrPct": 23.91,
"adr": 15.43,
"rvol": 1.98,
"chg5d": -34.04,
"chg1m": -63.1,
"chg6m": -73.5,
"chg1y": -82.08,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 14.85,
"hour_industry": 15.43,
"daily_index": -46.13,
"daily_industry": -39.5
},
"channel": {
"found": true,
"lower": 0.17,
"upper": 0.83,
"position": 20.81,
"direction": -1,
"confirmation": 1,
"score": 92.64
},
"quality": 92.64,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.31,
"ema9": 0.3114,
"ema20": 0.3135,
"ema50": 0.3417,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 225.0,
"rsi": {
"rsi": 45.17,
"previous": 49.18,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.24,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "UBER",
"name": "Uber Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 140099190400,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 68.68,
"date": "2026-11-06",
"change": 0.7,
"gap": 0.0,
"volume": 15942932.92174,
"avg10": 18703328.39,
"avg30": 15013540.88,
"avg1m": 15789861.0,
"avg6m": 15862139.54,
"dollarVolume": 1076671671.9,
"atr": 2.4593,
"atrPct": 3.58,
"adr": 3.51,
"rvol": 1.01,
"chg5d": 5.11,
"chg1m": -2.04,
"chg6m": -8.93,
"chg1y": -25.71,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UCTT",
"name": "Ultra Clean Holdings, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1972601340,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 40.88,
"date": "2026-11-06",
"change": 7.58,
"gap": 1.16,
"volume": 1841999.7187379997,
"avg10": 1785120.76,
"avg30": 1342995.74,
"avg1m": 1469160.43,
"avg6m": 1100035.83,
"dollarVolume": 76800383.85,
"atr": 5.8837,
"atrPct": 14.39,
"adr": 11.81,
"rvol": 1.27,
"chg5d": -18.92,
"chg1m": -40.41,
"chg6m": -54.34,
"chg1y": 50.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.9,
"hour_industry": 6.63,
"daily_index": -5.63,
"daily_industry": 0.13
},
"channel": {
"found": true,
"lower": 36.97,
"upper": 61.28,
"position": 16.09,
"direction": -1,
"confirmation": 1,
"score": 95.22
},
"quality": 95.22,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 40.88,
"ema9": 40.75,
"ema20": 40.5399,
"ema50": 42.0399,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 50.95,
"previous": 54.26,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -1.81,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "UDR",
"name": "UDR, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 11591799620,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 36.58,
"date": "2026-11-06",
"change": -1.16,
"gap": -2.13,
"volume": 3785290.7950450005,
"avg10": 4393381.29,
"avg30": 3550985.18,
"avg1m": 3928953.35,
"avg6m": 2981084.97,
"dollarVolume": 140616789.53,
"atr": 0.9937,
"atrPct": 2.72,
"adr": 2.57,
"rvol": 0.96,
"chg5d": 2.87,
"chg1m": 8.97,
"chg6m": -0.89,
"chg1y": 6.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UE",
"name": "Urban Edge Properties",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2578224197,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 20.42,
"date": "2026-11-06",
"change": -1.97,
"gap": -1.58,
"volume": 595290.536336,
"avg10": 1174683.9,
"avg30": 1005005.34,
"avg1m": 1180376.57,
"avg6m": 667895.76,
"dollarVolume": 23893379.4,
"atr": 0.4708,
"atrPct": 2.31,
"adr": 2.23,
"rvol": 0.49,
"chg5d": 2.46,
"chg1m": 5.86,
"chg6m": -5.51,
"chg1y": 8.39,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UEIC",
"name": "Universal Electronics Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 71125531,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 5.51,
"date": "2026-11-06",
"change": 4.06,
"gap": -5.47,
"volume": 302870.760434,
"avg10": 63029.11,
"avg30": 52539.92,
"avg1m": 62230.3,
"avg6m": 50189.76,
"dollarVolume": 340064.66,
"atr": 0.4023,
"atrPct": 7.29,
"adr": 8.31,
"rvol": 6.03,
"chg5d": 12.32,
"chg1m": 1.75,
"chg6m": 26.49,
"chg1y": 49.86,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UFPT",
"name": "UFP Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2350614891,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 303.47,
"date": "2026-11-06",
"change": 1.22,
"gap": -0.78,
"volume": 81658.370243,
"avg10": 96975.38,
"avg30": 80650.76,
"avg1m": 81619.71,
"avg6m": 115123.73,
"dollarVolume": 24755516.98,
"atr": 15.518,
"atrPct": 5.11,
"adr": 4.9,
"rvol": 1.0,
"chg5d": 6.81,
"chg1m": 5.9,
"chg6m": 31.63,
"chg1y": 29.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UGI",
"name": "UGI Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 7944893578,
"sectorEtf": "XLU",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 37.04,
"date": "2026-11-06",
"change": -0.48,
"gap": -1.21,
"volume": 1045088.0678910002,
"avg10": 1152833.51,
"avg30": 1167811.52,
"avg1m": 1080449.45,
"avg6m": 1372152.99,
"dollarVolume": 41940300.72,
"atr": 0.8103,
"atrPct": 2.19,
"adr": 2.06,
"rvol": 0.97,
"chg5d": -4.22,
"chg1m": 0.27,
"chg6m": 15.61,
"chg1y": 9.91,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UHS",
"name": "Universal Health Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 10104964900,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 195.5,
"date": "2026-11-06",
"change": -1.56,
"gap": -3.04,
"volume": 589402.5314649999,
"avg10": 843454.38,
"avg30": 524482.66,
"avg1m": 580052.86,
"avg6m": 641759.04,
"dollarVolume": 109516547.61,
"atr": 7.9531,
"atrPct": 4.07,
"adr": 4.38,
"rvol": 1.02,
"chg5d": 11.05,
"chg1m": 11.26,
"chg6m": 15.14,
"chg1y": -14.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.54,
"hour_industry": -1.96,
"daily_index": 7.84,
"daily_industry": 5.65
},
"channel": {
"found": true,
"lower": 169.3,
"upper": 196.57,
"position": 96.09,
"direction": 1,
"confirmation": 1,
"score": 97.4
},
"quality": 97.4,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 195.5,
"ema9": 195.633,
"ema20": 195.1664,
"ema50": 190.5698,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2409.750305,
"rsi": {
"rsi": 53.67,
"previous": 53.57,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.88,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "UHT",
"name": "Universal Health Realty Income Trust",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 543616563,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 39.35,
"date": "2026-11-06",
"change": 0.77,
"gap": -1.38,
"volume": 79071.81652200001,
"avg10": 99178.92,
"avg30": 116522.45,
"avg1m": 93116.35,
"avg6m": 95330.08,
"dollarVolume": 3513615.14,
"atr": 1.0687,
"atrPct": 2.72,
"adr": 2.75,
"rvol": 0.84,
"chg5d": 2.88,
"chg1m": 4.82,
"chg6m": -3.15,
"chg1y": 0.98,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UI",
"name": "Ubiquiti Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 35867857470,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 592.84,
"date": "2026-11-06",
"change": 16.92,
"gap": 9.06,
"volume": 137209.308535,
"avg10": 63990.56,
"avg30": 64131.2,
"avg1m": 61369.34,
"avg6m": 94519.51,
"dollarVolume": 35577959.75,
"atr": 33.167,
"atrPct": 5.59,
"adr": 4.93,
"rvol": 2.38,
"chg5d": 4.99,
"chg1m": -7.63,
"chg6m": -29.09,
"chg1y": -23.73,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UIS",
"name": "Unisys Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 196143908,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.49,
"date": "2026-11-06",
"change": -4.19,
"gap": -3.42,
"volume": 2561259.3928660005,
"avg10": 1331065.2,
"avg30": 888426.84,
"avg1m": 1002701.47,
"avg6m": 758867.43,
"dollarVolume": 2537888.69,
"atr": 0.1835,
"atrPct": 7.37,
"adr": 7.46,
"rvol": 2.77,
"chg5d": -4.6,
"chg1m": 8.26,
"chg6m": -19.16,
"chg1y": -16.72,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.56,
"hour_industry": 13.86,
"daily_index": 0.5,
"daily_industry": 3.08
},
"channel": {
"found": true,
"lower": 2.13,
"upper": 2.71,
"position": 61.29,
"direction": 0,
"confirmation": 0,
"score": 82.72
},
"quality": 82.72,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.49,
"ema9": 2.566,
"ema20": 2.538,
"ema50": 2.5217,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2609.66019,
"rsi": {
"rsi": 47.46,
"previous": 59.95,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.93,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "UK",
"name": "Ucommune International Ltd",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 322079,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.62,
"date": "2026-11-06",
"change": 9.46,
"gap": 7.43,
"volume": 13163.0,
"avg10": 15194.0,
"avg30": 18139.89,
"avg1m": 13571.14,
"avg6m": 184201.76,
"dollarVolume": 24757.22,
"atr": 0.1999,
"atrPct": 12.34,
"adr": 10.43,
"rvol": 0.97,
"chg5d": -9.97,
"chg1m": -18.18,
"chg6m": -48.57,
"chg1y": -82.77,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UMAC",
"name": "Unusual Machines, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 617749230,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 11.74,
"date": "2026-11-06",
"change": 11.7,
"gap": -0.76,
"volume": 4459377.252101,
"avg10": 3341110.93,
"avg30": 2897695.28,
"avg1m": 2969232.63,
"avg6m": 4515886.1,
"dollarVolume": 46427030.64,
"atr": 1.8458,
"atrPct": 15.72,
"adr": 12.12,
"rvol": 1.54,
"chg5d": -24.36,
"chg1m": -45.09,
"chg6m": -13.17,
"chg1y": -2.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 9.15,
"hour_industry": 9.73,
"daily_index": -28.07,
"daily_industry": -21.44
},
"channel": {
"found": true,
"lower": 2.87,
"upper": 19.34,
"position": 53.87,
"direction": -1,
"confirmation": 1,
"score": 78.44
},
"quality": 78.44,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.74,
"ema9": 11.6684,
"ema20": 11.5168,
"ema50": 11.962,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2779.0,
"rsi": {
"rsi": 53.51,
"previous": 53.18,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.82,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "UMC",
"name": "United Microelectronics Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 34546857054,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 13.98,
"date": "2026-11-06",
"change": 1.6,
"gap": 0.22,
"volume": 13679690.930767002,
"avg10": 12664692.61,
"avg30": 10326735.87,
"avg1m": 10144551.67,
"avg6m": 11741451.35,
"dollarVolume": 184598453.46,
"atr": 1.3504,
"atrPct": 9.66,
"adr": 7.46,
"rvol": 1.37,
"chg5d": -15.99,
"chg1m": -38.68,
"chg6m": -10.36,
"chg1y": 76.97,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.86,
"hour_industry": -1.1,
"daily_index": -22.8,
"daily_industry": -17.04
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 13.98,
"ema9": 13.9585,
"ema20": 14.0478,
"ema50": 14.4729,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1562.0,
"rsi": {
"rsi": 46.43,
"previous": 44.14,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.66,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "UMH",
"name": "UMH Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1279089944,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 14.92,
"date": "2026-11-06",
"change": -2.27,
"gap": -1.42,
"volume": 322267.252929,
"avg10": 648839.64,
"avg30": 486586.17,
"avg1m": 486708.71,
"avg6m": 481504.61,
"dollarVolume": 7493165.78,
"atr": 0.4003,
"atrPct": 2.68,
"adr": 2.33,
"rvol": 0.65,
"chg5d": -1.52,
"chg1m": -1.19,
"chg6m": -5.69,
"chg1y": 0.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UNCY",
"name": "Unicycive Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 97245246,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.46,
"date": "2026-11-06",
"change": -1.07,
"gap": -0.93,
"volume": 549261.554959,
"avg10": 1110295.04,
"avg30": 1058316.95,
"avg1m": 1081918.97,
"avg6m": 1137970.56,
"dollarVolume": 4093927.23,
"atr": 0.305,
"atrPct": 8.83,
"adr": 8.47,
"rvol": 0.5,
"chg5d": 7.97,
"chg1m": -15.11,
"chg6m": -57.08,
"chg1y": -24.07,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UNH",
"name": "UnitedHealth Group Incorporated",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 353787069250,
"sectorEtf": "XLV",
"capGroup": "Mega",
"sectorDirection": "LONG",
"price": 393.94,
"date": "2026-11-06",
"change": 0.53,
"gap": -0.08,
"volume": 4383683.455487,
"avg10": 4226141.06,
"avg30": 4626774.58,
"avg1m": 5143209.61,
"avg6m": 4375847.3,
"dollarVolume": 2041018310.42,
"atr": 13.3633,
"atrPct": 3.39,
"adr": 3.57,
"rvol": 0.85,
"chg5d": -2.93,
"chg1m": 6.84,
"chg6m": 3.85,
"chg1y": 20.45,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UNIT",
"name": "Uniti Group Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1267025205,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.44,
"date": "2026-11-06",
"change": 5.43,
"gap": 3.68,
"volume": 4007310.332388,
"avg10": 3447608.61,
"avg30": 3442753.3,
"avg1m": 3745403.07,
"avg6m": 2074876.23,
"dollarVolume": 20016325.62,
"atr": 0.4264,
"atrPct": 7.84,
"adr": 7.72,
"rvol": 1.07,
"chg5d": 7.3,
"chg1m": -26.78,
"chg6m": -51.77,
"chg1y": -15.0,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UPB",
"name": "Upstream Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 176910459,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.21,
"date": "2026-11-06",
"change": -8.14,
"gap": 0.0,
"volume": 1034703.1505339999,
"avg10": 997978.53,
"avg30": 1063724.31,
"avg1m": 1117229.78,
"avg6m": 629411.21,
"dollarVolume": 3518367.74,
"atr": 0.3843,
"atrPct": 11.95,
"adr": 13.05,
"rvol": 0.92,
"chg5d": -5.44,
"chg1m": -29.19,
"chg6m": -64.67,
"chg1y": -86.59,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.86,
"hour_industry": -1.73,
"daily_index": 20.57,
"daily_industry": 15.71
},
"channel": {
"found": true,
"lower": 2.39,
"upper": 5.2,
"position": 29.37,
"direction": -1,
"confirmation": 1,
"score": 85.85
},
"quality": 85.85,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 3.215,
"ema9": 3.1999,
"ema20": 3.2552,
"ema50": 3.2725,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 318469.6,
"rsi": {
"rsi": 47.18,
"previous": 47.39,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 5.14,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "UPBD",
"name": "Upbound Group, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1413249643,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 24.24,
"date": "2026-11-06",
"change": -2.85,
"gap": 1.2,
"volume": 1182164.097975,
"avg10": 1505187.32,
"avg30": 1076619.14,
"avg1m": 1109059.74,
"avg6m": 799761.29,
"dollarVolume": 22014943.76,
"atr": 1.0891,
"atrPct": 4.49,
"adr": 5.47,
"rvol": 1.07,
"chg5d": 17.1,
"chg1m": 54.49,
"chg6m": 29.07,
"chg1y": 22.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.94,
"hour_industry": -1.37,
"daily_index": 43.75,
"daily_industry": 46.34
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 24.24,
"ema9": 24.5042,
"ema20": 24.5191,
"ema50": 23.6466,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 23931.450452,
"rsi": {
"rsi": 47.14,
"previous": 47.14,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -12.35,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "UPC",
"name": "Universe Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 878148,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.31,
"date": "2026-11-06",
"change": -7.09,
"gap": 2.84,
"volume": 16128.0,
"avg10": 301807.74,
"avg30": 141650.11,
"avg1m": 175809.16,
"avg6m": 1138105.13,
"dollarVolume": 403022.44,
"atr": 0.4792,
"atrPct": 36.58,
"adr": 19.46,
"rvol": 0.09,
"chg5d": -5.76,
"chg1m": -68.66,
"chg6m": -53.22,
"chg1y": -68.81,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.88,
"hour_industry": -3.53,
"daily_index": -66.59,
"daily_industry": -73.38
},
"channel": {
"found": true,
"lower": 0.97,
"upper": 3.01,
"position": 16.59,
"direction": -1,
"confirmation": 1,
"score": 82.61
},
"quality": 82.61,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 1.31,
"ema9": 1.3734,
"ema20": 1.4044,
"ema50": 1.5057,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1201.0,
"rsi": {
"rsi": 39.71,
"previous": 44.72,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -24.29,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "UPLD",
"name": "Upland Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11740044,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.9,
"date": "2026-11-06",
"change": -2.5,
"gap": -3.5,
"volume": 70061.91016,
"avg10": 52837.73,
"avg30": 76808.7,
"avg1m": 95313.97,
"avg6m": 40560.52,
"dollarVolume": 360895.68,
"atr": 0.5532,
"atrPct": 14.19,
"adr": 17.21,
"rvol": 0.73,
"chg5d": -2.26,
"chg1m": 10.01,
"chg6m": -59.39,
"chg1y": -79.69,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "URGN",
"name": "UroGen Pharma Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1209793885,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.0,
"date": "2026-11-06",
"change": -3.23,
"gap": 3.75,
"volume": 1601061.320332,
"avg10": 1318827.45,
"avg30": 934538.91,
"avg1m": 1030105.65,
"avg6m": 708522.47,
"dollarVolume": 30100778.37,
"atr": 2.5373,
"atrPct": 10.57,
"adr": 7.53,
"rvol": 1.6,
"chg5d": -26.65,
"chg1m": -35.1,
"chg6m": -18.37,
"chg1y": 26.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -6.83,
"hour_industry": -9.41,
"daily_index": -27.19,
"daily_industry": -32.04
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 24.0,
"ema9": 24.8706,
"ema20": 25.9978,
"ema50": 28.6835,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3183.0,
"rsi": {
"rsi": 27.01,
"previous": 30.55,
"arrow": "↓",
"zone": "OVERSOLD"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -14.57,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "USBC",
"name": "USBC, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 143613280,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 0.38,
"date": "2026-11-06",
"change": -1.79,
"gap": -7.69,
"volume": 98692.0,
"avg10": 130792.44,
"avg30": 207409.36,
"avg1m": 159038.62,
"avg6m": 1100137.47,
"dollarVolume": 70064.73,
"atr": 0.0475,
"atrPct": 12.41,
"adr": 11.98,
"rvol": 0.61,
"chg5d": -8.81,
"chg1m": -24.61,
"chg6m": -10.68,
"chg1y": -56.79,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "USDEW",
"name": "StablecoinX Inc. Warrants",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 13096733,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.25,
"date": "2026-11-06",
"change": 1.35,
"gap": 7.88,
"volume": 59215.0,
"avg10": 86873.9,
"avg30": 191588.14,
"avg1m": 135237.67,
"avg6m": null,
"dollarVolume": 452715.48,
"atr": 0.7747,
"atrPct": 34.43,
"adr": 27.94,
"rvol": 0.43,
"chg5d": -25.5,
"chg1m": -42.08,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "USIO",
"name": "Usio, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 84346384,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 3.01,
"date": "2026-11-06",
"change": 4.51,
"gap": 1.04,
"volume": 84757.4,
"avg10": 157670.14,
"avg30": 165388.14,
"avg1m": 168203.66,
"avg6m": 243342.04,
"dollarVolume": 518587.28,
"atr": 0.2135,
"atrPct": 7.09,
"adr": 7.1,
"rvol": 0.49,
"chg5d": 3.44,
"chg1m": 6.36,
"chg6m": 137.01,
"chg1y": 100.67,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "USPH",
"name": "U.S. Physical Therapy, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1484659423,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 99.49,
"date": "2026-11-06",
"change": 2.89,
"gap": -0.08,
"volume": 216683.68195,
"avg10": 140219.11,
"avg30": 121491.71,
"avg1m": 121181.66,
"avg6m": 152716.18,
"dollarVolume": 10868224.4,
"atr": 4.0801,
"atrPct": 4.1,
"adr": 4.56,
"rvol": 1.86,
"chg5d": 15.92,
"chg1m": 19.01,
"chg6m": 67.8,
"chg1y": 12.99,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UTHR",
"name": "United Therapeutics Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 24105425032,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 562.02,
"date": "2026-11-06",
"change": -0.65,
"gap": -0.67,
"volume": 373790.60626,
"avg10": 442683.49,
"avg30": 639085.68,
"avg1m": 450030.91,
"avg6m": 441867.42,
"dollarVolume": 256896068.48,
"atr": 21.5132,
"atrPct": 3.83,
"adr": 3.49,
"rvol": 0.82,
"chg5d": -6.13,
"chg1m": 5.49,
"chg6m": -0.52,
"chg1y": 25.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UTL",
"name": "Unitil Corporation",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1046406655,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 56.38,
"date": "2026-11-06",
"change": -0.39,
"gap": -1.54,
"volume": 98928.307735,
"avg10": 74385.23,
"avg30": 75507.49,
"avg1m": 61509.69,
"avg6m": 77262.0,
"dollarVolume": 3461443.63,
"atr": 1.3786,
"atrPct": 2.45,
"adr": 2.32,
"rvol": 1.66,
"chg5d": 1.64,
"chg1m": 7.64,
"chg6m": 11.09,
"chg1y": 17.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UTMD",
"name": "Utah Medical Products, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 229245019,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 72.0,
"date": "2026-11-06",
"change": 2.86,
"gap": 1.14,
"volume": 26504.4997,
"avg10": 24511.81,
"avg30": 26475.53,
"avg1m": 27555.07,
"avg6m": 18160.7,
"dollarVolume": 1970175.82,
"atr": 2.3874,
"atrPct": 3.32,
"adr": 2.8,
"rvol": 0.96,
"chg5d": 5.37,
"chg1m": -2.52,
"chg6m": 10.73,
"chg1y": 23.67,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UTSI",
"name": "UTStarcom Holdings Corp.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 19902503,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.1,
"date": "2026-11-06",
"change": 4.29,
"gap": -11.44,
"volume": 4588.0,
"avg10": 8915.2,
"avg30": 4907.42,
"avg1m": 6024.2,
"avg6m": 163379.15,
"dollarVolume": 13322.53,
"atr": 0.1945,
"atrPct": 9.28,
"adr": 9.11,
"rvol": 0.75,
"chg5d": -5.14,
"chg1m": -7.24,
"chg6m": -14.09,
"chg1y": -17.65,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "UZX",
"name": "Linkage Global Inc. Class A Ordinary Shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2596937,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.99,
"date": "2026-11-06",
"change": 0.81,
"gap": 3.22,
"volume": 17272.391304,
"avg10": 14913.64,
"avg30": 55412.6,
"avg1m": 47613.55,
"avg6m": 341736.26,
"dollarVolume": 52722.41,
"atr": 0.1781,
"atrPct": 18.05,
"adr": 15.0,
"rvol": 0.35,
"chg5d": -2.34,
"chg1m": -12.71,
"chg6m": -97.0,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VALN",
"name": "Valneva SE",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 524151638,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.57,
"date": "2026-11-06",
"change": -2.02,
"gap": -3.25,
"volume": 6802.0,
"avg10": 7896.42,
"avg30": 13676.0,
"avg1m": 9505.15,
"avg6m": 48852.64,
"dollarVolume": 54546.93,
"atr": 0.2566,
"atrPct": 4.61,
"adr": 3.23,
"rvol": 0.71,
"chg5d": 1.64,
"chg1m": -2.11,
"chg6m": -0.53,
"chg1y": -37.9,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VANI",
"name": "Vivani Medical, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 96517591,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.07,
"date": "2026-11-06",
"change": 1.92,
"gap": 0.0,
"volume": 249645.05363699998,
"avg10": 213461.71,
"avg30": 152998.87,
"avg1m": 175105.26,
"avg6m": 310792.32,
"dollarVolume": 199627.89,
"atr": 0.0913,
"atrPct": 8.53,
"adr": 8.57,
"rvol": 1.46,
"chg5d": 0.02,
"chg1m": -12.28,
"chg6m": -10.82,
"chg1y": -26.7,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VBIO",
"name": "Valion Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1099159,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.51,
"date": "2026-11-06",
"change": 4.15,
"gap": 3.94,
"volume": 96990.0486,
"avg10": 1905452.86,
"avg30": 2958279.66,
"avg1m": 1633410.66,
"avg6m": 1017043.08,
"dollarVolume": 1693453.33,
"atr": 0.3136,
"atrPct": 61.51,
"adr": 26.24,
"rvol": 0.06,
"chg5d": -3.87,
"chg1m": -76.5,
"chg6m": -97.91,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VCEL",
"name": "Vericel Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2796904492,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 56.32,
"date": "2026-11-06",
"change": 8.62,
"gap": 15.7,
"volume": 1375609.4595269999,
"avg10": 856256.22,
"avg30": 571847.13,
"avg1m": 617981.09,
"avg6m": 441082.17,
"dollarVolume": 28625271.75,
"atr": 2.9269,
"atrPct": 5.2,
"adr": 5.79,
"rvol": 2.37,
"chg5d": 39.89,
"chg1m": 40.62,
"chg6m": 67.42,
"chg1y": 49.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 11.15,
"hour_industry": 8.56,
"daily_index": 35.65,
"daily_industry": 30.8
},
"channel": {
"found": true,
"lower": 40.83,
"upper": 56.07,
"position": 101.67,
"direction": 1,
"confirmation": 1,
"score": 96.71
},
"quality": 96.71,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 56.32,
"ema9": 54.6185,
"ema20": 52.6816,
"ema50": 48.7556,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 63.32,
"previous": 62.03,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 16.87,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "VCRE",
"name": "Vicore Pharma Holding AB",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 293777671,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 10.4,
"date": "2026-11-06",
"change": 0.29,
"gap": -1.64,
"volume": 10869.0,
"avg10": 14697.65,
"avg30": 22585.61,
"avg1m": 21041.92,
"avg6m": null,
"dollarVolume": 201716.38,
"atr": 0.7364,
"atrPct": 7.08,
"adr": 6.11,
"rvol": 0.5,
"chg5d": 6.34,
"chg1m": 20.23,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VCYT",
"name": "Veracyte, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1942239312,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 24.2,
"date": "2026-11-06",
"change": 0.15,
"gap": 0.03,
"volume": 5893727.917182,
"avg10": 2796595.55,
"avg30": 1528203.05,
"avg1m": 1718590.0,
"avg6m": 1127348.89,
"dollarVolume": 59672015.37,
"atr": 4.3714,
"atrPct": 18.06,
"adr": 11.23,
"rvol": 3.9,
"chg5d": -51.61,
"chg1m": -43.72,
"chg6m": -40.08,
"chg1y": -47.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.63,
"hour_industry": 10.87,
"daily_index": -46.28,
"daily_industry": -50.88
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 24.2,
"ema9": 24.1801,
"ema20": 25.0737,
"ema50": 30.8476,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 220.0,
"rsi": {
"rsi": 31.92,
"previous": 31.92,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -10.55,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VECO",
"name": "Veeco Instruments Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2273409824,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 37.17,
"date": "2026-11-06",
"change": 12.13,
"gap": 1.66,
"volume": 1010290.3903139998,
"avg10": 980716.36,
"avg30": 726567.61,
"avg1m": 780082.39,
"avg6m": 905059.62,
"dollarVolume": 32770657.8,
"atr": 3.2644,
"atrPct": 8.78,
"adr": 7.88,
"rvol": 1.31,
"chg5d": -6.49,
"chg1m": -27.76,
"chg6m": -39.36,
"chg1y": 26.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.51,
"hour_industry": 7.43,
"daily_index": -8.31,
"daily_industry": -2.55
},
"channel": {
"found": true,
"lower": 29.85,
"upper": 53.63,
"position": 30.77,
"direction": -1,
"confirmation": 1,
"score": 79.68
},
"quality": 79.68,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 37.17,
"ema9": 36.6486,
"ema20": 36.0071,
"ema50": 36.3643,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 62.63,
"previous": 62.87,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.2,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VEEA",
"name": "Veea Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 15211362,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 4.75,
"date": "2026-11-06",
"change": 9.49,
"gap": 12.21,
"volume": 111764.61045,
"avg10": 405115.23,
"avg30": 8611644.66,
"avg1m": 4741625.45,
"avg6m": 4254654.02,
"dollarVolume": 3903545.86,
"atr": 0.8383,
"atrPct": 17.64,
"adr": 17.42,
"rvol": 0.02,
"chg5d": -2.14,
"chg1m": -17.65,
"chg6m": -56.03,
"chg1y": -58.35,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.65,
"hour_industry": 8.69,
"daily_index": 0.6,
"daily_industry": 3.19
},
"channel": {
"found": true,
"lower": 4.39,
"upper": 8.49,
"position": 8.8,
"direction": 1,
"confirmation": 1,
"score": 96.98
},
"quality": 96.98,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.7518,
"ema9": 4.7935,
"ema20": 4.6991,
"ema50": 4.6299,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 142.0,
"rsi": {
"rsi": 53.2,
"previous": 58.44,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -4.19,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VEEV",
"name": "Veeva Systems Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 49176620570,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 303.0,
"date": "2026-11-06",
"change": -0.65,
"gap": 0.47,
"volume": 1235544.217119,
"avg10": 1264169.98,
"avg30": 1241688.16,
"avg1m": 1365943.67,
"avg6m": 1571032.48,
"dollarVolume": 419061893.58,
"atr": 10.346,
"atrPct": 3.41,
"adr": 3.45,
"rvol": 0.9,
"chg5d": -2.88,
"chg1m": 6.4,
"chg6m": 83.08,
"chg1y": 2.62,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VERA",
"name": "Vera Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2146405391,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 30.37,
"date": "2026-11-06",
"change": -0.42,
"gap": 0.17,
"volume": 1965244.4389699998,
"avg10": 1262510.21,
"avg30": 1444779.09,
"avg1m": 1349390.13,
"avg6m": 1638262.32,
"dollarVolume": 40444839.81,
"atr": 2.1202,
"atrPct": 6.98,
"adr": 6.93,
"rvol": 1.49,
"chg5d": 0.0,
"chg1m": 2.05,
"chg6m": -16.79,
"chg1y": 25.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.01,
"hour_industry": 5.43,
"daily_index": 11.73,
"daily_industry": 6.88
},
"channel": {
"found": true,
"lower": 27.09,
"upper": 35.05,
"position": 41.22,
"direction": -1,
"confirmation": 1,
"score": 96.47
},
"quality": 96.47,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 30.37,
"ema9": 30.0728,
"ema20": 30.2286,
"ema50": 30.5049,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3281.982184,
"rsi": {
"rsi": 50.25,
"previous": 46.01,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 7.5,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VERI",
"name": "Veritone, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 49127037,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.51,
"date": "2026-11-06",
"change": 2.04,
"gap": -1.96,
"volume": 1838262.425982,
"avg10": 1871779.75,
"avg30": 5383154.04,
"avg1m": 3258168.62,
"avg6m": 3573230.72,
"dollarVolume": 1345824.24,
"atr": 0.0838,
"atrPct": 16.44,
"adr": 12.3,
"rvol": 0.55,
"chg5d": -20.31,
"chg1m": -15.84,
"chg6m": -76.17,
"chg1y": -92.38,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VERU",
"name": "Veru Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 36146636,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.15,
"date": "2026-11-06",
"change": 5.39,
"gap": 0.98,
"volume": 122874.961851,
"avg10": 122484.87,
"avg30": 180186.46,
"avg1m": 146870.55,
"avg6m": 1082218.35,
"dollarVolume": 330498.0,
"atr": 0.1501,
"atrPct": 6.98,
"adr": 7.07,
"rvol": 0.83,
"chg5d": -1.83,
"chg1m": -10.79,
"chg6m": -4.23,
"chg1y": -13.65,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VERX",
"name": "Vertex, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2770689111,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 17.08,
"date": "2026-11-06",
"change": -1.3,
"gap": 0.72,
"volume": 1430351.5834289999,
"avg10": 1473450.13,
"avg30": 1247805.34,
"avg1m": 1300725.65,
"avg6m": 1394822.72,
"dollarVolume": 20236525.8,
"atr": 1.0125,
"atrPct": 5.93,
"adr": 6.52,
"rvol": 1.11,
"chg5d": 10.55,
"chg1m": 31.79,
"chg6m": 13.94,
"chg1y": -14.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.19,
"hour_industry": -2.19,
"daily_index": 14.21,
"daily_industry": 16.8
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 17.08,
"ema9": 17.0526,
"ema20": 17.1113,
"ema50": 16.7542,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 8929.985818,
"rsi": {
"rsi": 50.33,
"previous": 49.99,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.35,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VGAS",
"name": "Verde Clean Fuels, Inc.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 44326876,
"sectorEtf": "XLU",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.99,
"date": "2026-11-06",
"change": 0.51,
"gap": -3.03,
"volume": 4593.0,
"avg10": 5254.91,
"avg30": 9765.94,
"avg1m": 8336.33,
"avg6m": 93253.24,
"dollarVolume": 8320.33,
"atr": 0.0573,
"atrPct": 5.76,
"adr": 4.57,
"rvol": 0.54,
"chg5d": -1.97,
"chg1m": -8.58,
"chg6m": -44.41,
"chg1y": -69.71,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VHC",
"name": "VirnetX Holding Corp",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 40743238,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 9.71,
"date": "2026-11-06",
"change": 5.09,
"gap": 3.9,
"volume": 3733.0,
"avg10": 9447.48,
"avg30": 13008.26,
"avg1m": 10383.3,
"avg6m": 35840.75,
"dollarVolume": 103575.81,
"atr": 0.7975,
"atrPct": 8.21,
"adr": 7.1,
"rvol": 0.35,
"chg5d": 2.32,
"chg1m": -21.79,
"chg6m": -26.22,
"chg1y": -59.42,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VIA",
"name": "Via Transportation, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2921402231,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 37.72,
"date": "2026-11-06",
"change": -0.03,
"gap": 0.98,
"volume": 685808.045944,
"avg10": 596010.01,
"avg30": 497307.38,
"avg1m": 497003.44,
"avg6m": 650353.33,
"dollarVolume": 17914452.8,
"atr": 1.8707,
"atrPct": 4.96,
"adr": 5.31,
"rvol": 1.41,
"chg5d": 5.45,
"chg1m": 21.95,
"chg6m": 117.75,
"chg1y": -27.88,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VIAV",
"name": "Viavi Solutions Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7001402813,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 27.92,
"date": "2026-11-06",
"change": 6.1,
"gap": -1.14,
"volume": 12311035.147092002,
"avg10": 7131802.22,
"avg30": 5481231.8,
"avg1m": 5699567.42,
"avg6m": 4797864.12,
"dollarVolume": 185715075.01,
"atr": 3.4495,
"atrPct": 12.35,
"adr": 11.51,
"rvol": 2.29,
"chg5d": -7.1,
"chg1m": -35.58,
"chg6m": -45.49,
"chg1y": 62.16,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.96,
"hour_industry": -2.38,
"daily_index": -5.22,
"daily_industry": 1.41
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 27.9243,
"ema9": 28.1727,
"ema20": 27.8185,
"ema50": 27.9483,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 321.0,
"rsi": {
"rsi": 51.51,
"previous": 58.64,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.44,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VICI",
"name": "VICI Properties Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 27295911627,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 24.81,
"date": "2026-11-06",
"change": -1.55,
"gap": -0.44,
"volume": 6558118.216650002,
"avg10": 8679215.91,
"avg30": 7798360.61,
"avg1m": 7981452.27,
"avg6m": 6938969.0,
"dollarVolume": 193655788.74,
"atr": 0.5881,
"atrPct": 2.37,
"adr": 2.5,
"rvol": 0.81,
"chg5d": 1.39,
"chg1m": 8.65,
"chg6m": -14.15,
"chg1y": -17.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VICR",
"name": "Vicor Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 6778306515,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 148.5,
"date": "2026-11-06",
"change": 9.92,
"gap": 3.51,
"volume": 1220077.5576980002,
"avg10": 846807.5,
"avg30": 962986.73,
"avg1m": 1049893.35,
"avg6m": 803713.6,
"dollarVolume": 209530384.01,
"atr": 22.7875,
"atrPct": 15.35,
"adr": 13.09,
"rvol": 1.17,
"chg5d": -22.29,
"chg1m": -43.85,
"chg6m": -41.54,
"chg1y": 56.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.28,
"hour_industry": 2.86,
"daily_index": -11.86,
"daily_industry": -5.24
},
"channel": {
"found": true,
"lower": 142.68,
"upper": 313.14,
"position": 3.41,
"direction": -1,
"confirmation": 1,
"score": 79.47
},
"quality": 79.47,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 148.5,
"ema9": 146.4718,
"ema20": 145.2877,
"ema50": 151.1346,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 300.0,
"rsi": {
"rsi": 55.53,
"previous": 54.2,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.77,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VIDA",
"name": "VIDA Global Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 15653302,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.84,
"date": "2026-11-06",
"change": 0.0,
"gap": -16.0,
"volume": 14171.407,
"avg10": 49331.56,
"avg30": 46627.08,
"avg1m": 42306.82,
"avg6m": null,
"dollarVolume": 43952.48,
"atr": 0.1705,
"atrPct": 20.3,
"adr": 16.23,
"rvol": 0.32,
"chg5d": -15.07,
"chg1m": -38.91,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VIP",
"name": "Vulcan Infrastructure and Power Inc. Class A",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 13609983,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.96,
"date": "2026-11-06",
"change": -5.5,
"gap": 3.35,
"volume": 51417.588235,
"avg10": 70662.5,
"avg30": 78948.31,
"avg1m": 63160.77,
"avg6m": 86941.74,
"dollarVolume": 79407.88,
"atr": 0.1107,
"atrPct": 11.48,
"adr": 7.58,
"rvol": 0.81,
"chg5d": -24.1,
"chg1m": -30.15,
"chg6m": -35.31,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VIR",
"name": "Vir Biotechnology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2066126920,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 12.32,
"date": "2026-11-06",
"change": 7.8,
"gap": -2.01,
"volume": 1494071.5501470002,
"avg10": 1473112.82,
"avg30": 1536703.44,
"avg1m": 1372102.5,
"avg6m": 1463966.29,
"dollarVolume": 15058980.91,
"atr": 0.8481,
"atrPct": 6.88,
"adr": 7.77,
"rvol": 1.09,
"chg5d": 5.67,
"chg1m": 15.15,
"chg6m": 35.69,
"chg1y": 130.3,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.34,
"hour_industry": 5.76,
"daily_index": 19.8,
"daily_industry": 14.94
},
"channel": {
"found": true,
"lower": 9.39,
"upper": 12.04,
"position": 110.79,
"direction": -1,
"confirmation": 0,
"score": 86.22
},
"quality": 86.22,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 12.321,
"ema9": 12.198,
"ema20": 11.9215,
"ema50": 11.6693,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1160.0,
"rsi": {
"rsi": 62.54,
"previous": 68.32,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 10.14,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VISN",
"name": "Vistance Networks, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1118697086,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 5.59,
"date": "2026-11-06",
"change": 3.39,
"gap": 0.43,
"volume": 7859609.756423,
"avg10": 5699569.14,
"avg30": 5157927.57,
"avg1m": 5362628.12,
"avg6m": 5658970.82,
"dollarVolume": 32972569.17,
"atr": 0.3363,
"atrPct": 6.02,
"adr": 4.89,
"rvol": 1.5,
"chg5d": -14.53,
"chg1m": -7.45,
"chg6m": -52.3,
"chg1y": -65.26,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.16,
"hour_industry": 4.74,
"daily_index": -5.13,
"daily_industry": 1.49
},
"channel": {
"found": true,
"lower": 5.33,
"upper": 10.54,
"position": 4.91,
"direction": -1,
"confirmation": 1,
"score": 89.49
},
"quality": 89.49,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.59,
"ema9": 5.5195,
"ema20": 5.6008,
"ema50": 5.892,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 22364.668275,
"rsi": {
"rsi": 45.41,
"previous": 39.78,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.57,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VIVO",
"name": "VivoPower PLC",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 33412498,
"sectorEtf": "XLU",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.01,
"date": "2026-11-06",
"change": 9.24,
"gap": -5.43,
"volume": 566729.2610299999,
"avg10": 821112.2,
"avg30": 924628.88,
"avg1m": 1109230.01,
"avg6m": 1090442.68,
"dollarVolume": 2465055.17,
"atr": 0.3742,
"atrPct": 18.62,
"adr": 19.68,
"rvol": 0.5,
"chg5d": -15.55,
"chg1m": -36.59,
"chg6m": -32.78,
"chg1y": -55.73,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.28,
"hour_industry": -4.0,
"daily_index": -12.67,
"daily_industry": -17.0
},
"channel": {
"found": true,
"lower": 1.29,
"upper": 2.49,
"position": 59.74,
"direction": -1,
"confirmation": 1,
"score": 88.77
},
"quality": 88.77,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 2.01,
"ema9": 1.9855,
"ema20": 1.9095,
"ema50": 1.851,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 306.0,
"rsi": {
"rsi": 58.68,
"previous": 60.87,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -7.0,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VIVS",
"name": "VivoSim Labs, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2348648,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.14,
"date": "2026-11-06",
"change": -7.58,
"gap": 0.38,
"volume": 162103.83333300002,
"avg10": 797111.93,
"avg30": 895251.18,
"avg1m": 1031064.98,
"avg6m": 3180401.61,
"dollarVolume": 172417.7,
"atr": 0.0253,
"atrPct": 17.43,
"adr": 16.6,
"rvol": 0.15,
"chg5d": -6.39,
"chg1m": -20.55,
"chg6m": -89.49,
"chg1y": -93.88,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.73,
"hour_industry": 0.14,
"daily_index": -0.1,
"daily_industry": -4.95
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.145,
"ema9": 0.1438,
"ema20": 0.144,
"ema50": 0.1458,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 6800.0,
"rsi": {
"rsi": 50.79,
"previous": 50.79,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.25,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VKTX",
"name": "Viking Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3422690480,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 26.8,
"date": "2026-11-06",
"change": 4.12,
"gap": -0.62,
"volume": 2372351.3661970003,
"avg10": 3799654.26,
"avg30": 4812376.0,
"avg1m": 4070745.76,
"avg6m": 3311011.62,
"dollarVolume": 106651570.95,
"atr": 1.9738,
"atrPct": 7.36,
"adr": 7.05,
"rvol": 0.57,
"chg5d": -0.3,
"chg1m": -3.46,
"chg6m": -14.55,
"chg1y": -27.57,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.74,
"hour_industry": 1.16,
"daily_index": 12.85,
"daily_industry": 8.0
},
"channel": {
"found": true,
"lower": 22.7,
"upper": 29.85,
"position": 57.34,
"direction": -1,
"confirmation": 1,
"score": 78.1
},
"quality": 78.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 26.8,
"ema9": 26.7316,
"ema20": 26.5265,
"ema50": 26.5426,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 550.0,
"rsi": {
"rsi": 56.42,
"previous": 57.11,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 4.84,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "VLN",
"name": "Valens Semiconductor Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 153757600,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.41,
"date": "2026-11-06",
"change": 2.24,
"gap": -2.12,
"volume": 358993.92980399996,
"avg10": 427215.49,
"avg30": 444845.56,
"avg1m": 472785.12,
"avg6m": 1452908.66,
"dollarVolume": 757171.65,
"atr": 0.1209,
"atrPct": 8.58,
"adr": 8.11,
"rvol": 0.75,
"chg5d": -6.61,
"chg1m": -22.52,
"chg6m": -53.78,
"chg1y": -12.95,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VMD",
"name": "Viemed Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 347745503,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.13,
"date": "2026-11-06",
"change": 1.33,
"gap": -0.11,
"volume": 222895.067124,
"avg10": 173331.81,
"avg30": 182284.63,
"avg1m": 156210.65,
"avg6m": 246962.6,
"dollarVolume": 1516349.23,
"atr": 0.4026,
"atrPct": 4.41,
"adr": 3.77,
"rvol": 1.46,
"chg5d": -5.58,
"chg1m": -2.98,
"chg6m": 2.13,
"chg1y": 45.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VMRK",
"name": "Vivmark Residential",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 24562581440,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 65.51,
"date": "2026-11-06",
"change": 0.4,
"gap": -5.56,
"volume": 4133296.5528769996,
"avg10": 3372815.22,
"avg30": 3047623.69,
"avg1m": 3075893.64,
"avg6m": null,
"dollarVolume": 193832922.16,
"atr": 1.9867,
"atrPct": 3.03,
"adr": 2.72,
"rvol": 1.37,
"chg5d": 5.34,
"chg1m": 9.22,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VNDA",
"name": "Vanda Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 230994204,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.88,
"date": "2026-11-06",
"change": 8.38,
"gap": 2.23,
"volume": 756622.635747,
"avg10": 1444318.07,
"avg30": 1144107.19,
"avg1m": 1059168.9,
"avg6m": 837933.64,
"dollarVolume": 4308558.85,
"atr": 0.3349,
"atrPct": 8.63,
"adr": 8.84,
"rvol": 0.7,
"chg5d": 1.3,
"chg1m": -13.78,
"chg6m": -40.76,
"chg1y": -13.4,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.98,
"hour_industry": 3.39,
"daily_index": -0.01,
"daily_industry": -4.87
},
"channel": {
"found": true,
"lower": 3.08,
"upper": 4.44,
"position": 59.01,
"direction": -1,
"confirmation": 1,
"score": 88.05
},
"quality": 88.05,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 3.8799,
"ema9": 3.799,
"ema20": 3.7685,
"ema50": 3.7884,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1500.0,
"rsi": {
"rsi": 61.67,
"previous": 56.67,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.55,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "VNET",
"name": "VNET Group, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 883413885,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 3.15,
"date": "2026-11-06",
"change": -1.25,
"gap": -5.02,
"volume": 5752518.12038,
"avg10": 6659950.36,
"avg30": 5937408.0,
"avg1m": 6324904.51,
"avg6m": 5726523.19,
"dollarVolume": 24335756.82,
"atr": 0.414,
"atrPct": 13.14,
"adr": 11.3,
"rvol": 0.91,
"chg5d": -3.37,
"chg1m": -39.89,
"chg6m": -64.61,
"chg1y": -67.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.15,
"hour_industry": 0.85,
"daily_index": -12.09,
"daily_industry": -9.5
},
"channel": {
"found": true,
"lower": 2.77,
"upper": 4.93,
"position": 17.55,
"direction": -1,
"confirmation": 1,
"score": 81.72
},
"quality": 81.72,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.15,
"ema9": 3.1781,
"ema20": 3.2028,
"ema50": 3.2552,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 500.0,
"rsi": {
"rsi": 46.41,
"previous": 48.49,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.84,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VNO",
"name": "Vornado Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6698581749,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 35.82,
"date": "2026-11-06",
"change": -0.14,
"gap": -0.95,
"volume": 816745.3925040001,
"avg10": 1090328.58,
"avg30": 1035425.33,
"avg1m": 1071123.04,
"avg6m": 1148505.99,
"dollarVolume": 37399721.68,
"atr": 1.3108,
"atrPct": 3.66,
"adr": 3.73,
"rvol": 0.75,
"chg5d": 3.68,
"chg1m": 5.94,
"chg6m": 11.38,
"chg1y": 0.76,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VNRX",
"name": "VolitionRX Ltd",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 2359486,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.19,
"date": "2026-11-06",
"change": -0.26,
"gap": 0.0,
"volume": 463920.73876700003,
"avg10": 1148091.75,
"avg30": 1334263.41,
"avg1m": 1073414.4,
"avg6m": 4627767.06,
"dollarVolume": 195560.9,
"atr": 0.0306,
"atrPct": 16.03,
"adr": 14.38,
"rvol": 0.42,
"chg5d": -0.63,
"chg1m": -13.32,
"chg6m": -91.85,
"chg1y": -97.79,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VNT",
"name": "Vontier Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 5709496000,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 42.23,
"date": "2026-11-06",
"change": 5.89,
"gap": -0.58,
"volume": 3459245.1193890003,
"avg10": 1459854.42,
"avg30": 1119988.82,
"avg1m": 1136944.16,
"avg6m": 1268508.37,
"dollarVolume": 42194672.53,
"atr": 1.3294,
"atrPct": 3.15,
"adr": 3.19,
"rvol": 3.39,
"chg5d": 18.56,
"chg1m": 31.15,
"chg6m": 38.87,
"chg1y": 10.75,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VOGX",
"name": "Vogenx Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 259221268,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 17.8,
"date": "2026-11-06",
"change": -3.21,
"gap": -4.79,
"volume": 34891.761226999995,
"avg10": 63249.14,
"avg30": 70183.87,
"avg1m": 63814.79,
"avg6m": null,
"dollarVolume": 1178049.26,
"atr": 2.799,
"atrPct": 15.72,
"adr": 15.51,
"rvol": 0.53,
"chg5d": -13.88,
"chg1m": 1.25,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VOR",
"name": "Vor Biopharma Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1077215235,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 20.2,
"date": "2026-11-06",
"change": 10.2,
"gap": 2.45,
"volume": 408757.70655500004,
"avg10": 578023.87,
"avg30": 691587.72,
"avg1m": 649770.53,
"avg6m": 881773.03,
"dollarVolume": 12231942.01,
"atr": 1.5161,
"atrPct": 7.51,
"adr": 7.81,
"rvol": 0.62,
"chg5d": 2.28,
"chg1m": 5.59,
"chg6m": 20.71,
"chg1y": -3.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.91,
"hour_industry": 5.32,
"daily_index": 13.85,
"daily_industry": 9.0
},
"channel": {
"found": true,
"lower": 18.32,
"upper": 25.68,
"position": 25.56,
"direction": 1,
"confirmation": 0,
"score": 96.4
},
"quality": 96.4,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 20.2,
"ema9": 19.7895,
"ema20": 19.5491,
"ema50": 19.5679,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 666.0,
"rsi": {
"rsi": 62.19,
"previous": 62.19,
"arrow": "→",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.06,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "VPG",
"name": "Vishay Precision Group, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 543672475,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 44.21,
"date": "2026-11-06",
"change": 7.59,
"gap": 4.48,
"volume": 399477.37603299995,
"avg10": 325180.17,
"avg30": 282204.85,
"avg1m": 303287.07,
"avg6m": 455404.97,
"dollarVolume": 17162699.34,
"atr": 5.2501,
"atrPct": 11.88,
"adr": 9.38,
"rvol": 1.34,
"chg5d": -18.6,
"chg1m": -38.85,
"chg6m": -33.02,
"chg1y": 22.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.5,
"hour_industry": 4.08,
"daily_index": -14.13,
"daily_industry": -7.51
},
"channel": {
"found": true,
"lower": 1.43,
"upper": 54.0,
"position": 81.38,
"direction": -1,
"confirmation": 1,
"score": 84.66
},
"quality": 84.66,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 44.21,
"ema9": 43.8936,
"ema20": 44.0418,
"ema50": 46.9151,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1553.737376,
"rsi": {
"rsi": 47.81,
"previous": 47.81,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 0.59,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VRAX",
"name": "Virax Biolabs Group Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1065096,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.75,
"date": "2026-11-06",
"change": -29.91,
"gap": 2.8,
"volume": 1093677.516534,
"avg10": 1600054.3,
"avg30": 669186.34,
"avg1m": 781898.09,
"avg6m": 1403253.55,
"dollarVolume": 1008586.57,
"atr": 0.2795,
"atrPct": 37.27,
"adr": 19.83,
"rvol": 1.43,
"chg5d": -38.02,
"chg1m": -61.73,
"chg6m": -83.7,
"chg1y": -94.14,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -16.12,
"hour_industry": -18.71,
"daily_index": -35.3,
"daily_industry": -40.15
},
"channel": {
"found": true,
"lower": 0.97,
"upper": 2.12,
"position": -18.76,
"direction": -1,
"confirmation": 1,
"score": 83.04
},
"quality": 83.04,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.75,
"ema9": 0.7998,
"ema20": 0.8918,
"ema50": 1.035,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3246.0,
"rsi": {
"rsi": 31.74,
"previous": 31.74,
"arrow": "→",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -23.51,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VRCA",
"name": "Verrica Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 54800327,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.21,
"date": "2026-11-06",
"change": 3.88,
"gap": 0.32,
"volume": 187522.463244,
"avg10": 52694.8,
"avg30": 51355.0,
"avg1m": 58674.56,
"avg6m": 52162.57,
"dollarVolume": 206401.39,
"atr": 0.3432,
"atrPct": 10.69,
"adr": 10.37,
"rvol": 3.59,
"chg5d": -6.93,
"chg1m": -23.57,
"chg6m": -59.77,
"chg1y": -6.69,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VRDN",
"name": "Viridian Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3227689080,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 28.48,
"date": "2026-11-06",
"change": -3.65,
"gap": -2.06,
"volume": 4114558.899364,
"avg10": 3278181.93,
"avg30": 2219654.08,
"avg1m": 2475539.33,
"avg6m": 1690541.23,
"dollarVolume": 63035500.1,
"atr": 1.6851,
"atrPct": 5.92,
"adr": 7.3,
"rvol": 1.72,
"chg5d": 13.02,
"chg1m": 55.29,
"chg6m": 70.74,
"chg1y": 11.69,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.47,
"hour_industry": -1.12,
"daily_index": 44.85,
"daily_industry": 40.0
},
"channel": {
"found": true,
"lower": 21.27,
"upper": 35.2,
"position": 51.75,
"direction": 1,
"confirmation": 1,
"score": 80.98
},
"quality": 80.98,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 28.48,
"ema9": 28.7861,
"ema20": 28.7195,
"ema50": 27.8456,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 4357.0,
"rsi": {
"rsi": 49.27,
"previous": 50.74,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 12.85,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VREX",
"name": "Varex Imaging Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 783025096,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 18.44,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.0,
"volume": 378573.0021,
"avg10": 547383.03,
"avg30": 466080.37,
"avg1m": 514230.96,
"avg6m": 574734.09,
"dollarVolume": 9769409.08,
"atr": 0.0854,
"atrPct": 0.46,
"adr": 0.36,
"rvol": 0.73,
"chg5d": 0.05,
"chg1m": 0.11,
"chg6m": 87.4,
"chg1y": 55.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VRNS",
"name": "Varonis Systems, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5626570021,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 48.81,
"date": "2026-11-06",
"change": 0.21,
"gap": 0.02,
"volume": 4854602.431203,
"avg10": 3522152.53,
"avg30": 3840138.48,
"avg1m": 5047600.18,
"avg6m": 2096725.79,
"dollarVolume": 254425963.15,
"atr": 1.115,
"atrPct": 2.28,
"adr": 2.59,
"rvol": 0.96,
"chg5d": -0.37,
"chg1m": 0.12,
"chg6m": 74.32,
"chg1y": 39.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VRRM",
"name": "Verra Mobility Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 332899710,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 2.21,
"date": "2026-11-06",
"change": -4.6,
"gap": 1.44,
"volume": 4436926.8185910005,
"avg10": 5091911.2,
"avg30": 4484868.63,
"avg1m": 4035460.74,
"avg6m": 5363141.09,
"dollarVolume": 11280658.38,
"atr": 0.2715,
"atrPct": 12.28,
"adr": 10.07,
"rvol": 1.1,
"chg5d": -20.79,
"chg1m": -25.34,
"chg6m": -84.55,
"chg1y": -90.3,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.1,
"hour_industry": -7.98,
"daily_index": -23.83,
"daily_industry": -21.24
},
"channel": {
"found": true,
"lower": 1.7,
"upper": 3.44,
"position": 29.3,
"direction": -1,
"confirmation": 1,
"score": 82.82
},
"quality": 82.82,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.21,
"ema9": 2.2271,
"ema20": 2.2778,
"ema50": 2.425,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 38.31,
"previous": 40.41,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 9.52,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VRSK",
"name": "Verisk Analytics, Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 26628616040,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 204.59,
"date": "2026-11-06",
"change": -3.25,
"gap": -3.73,
"volume": 970382.7081640002,
"avg10": 1085850.52,
"avg30": 1007742.08,
"avg1m": 1052222.16,
"avg6m": 1311330.52,
"dollarVolume": 203306028.75,
"atr": 8.2994,
"atrPct": 4.06,
"adr": 3.96,
"rvol": 0.92,
"chg5d": 5.31,
"chg1m": 16.58,
"chg6m": 19.04,
"chg1y": -4.54,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VRSN",
"name": "VeriSign, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 27687699000,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 313.02,
"date": "2026-11-06",
"change": 0.31,
"gap": -0.34,
"volume": 399215.66855100007,
"avg10": 957678.03,
"avg30": 821265.09,
"avg1m": 834864.57,
"avg6m": 622734.96,
"dollarVolume": 263524523.97,
"atr": 10.6476,
"atrPct": 3.4,
"adr": 3.57,
"rvol": 0.47,
"chg5d": 1.89,
"chg1m": 5.11,
"chg6m": 8.61,
"chg1y": 28.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VRTX",
"name": "Vertex Pharmaceuticals Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 138665978490,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 548.0,
"date": "2026-11-06",
"change": 1.4,
"gap": -0.06,
"volume": 826647.219291,
"avg10": 1486434.2,
"avg30": 1105121.54,
"avg1m": 1299946.5,
"avg6m": 995597.65,
"dollarVolume": 690794705.62,
"atr": 21.6786,
"atrPct": 3.96,
"adr": 4.23,
"rvol": 0.62,
"chg5d": -1.08,
"chg1m": 8.41,
"chg6m": 27.51,
"chg1y": 31.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VRXA",
"name": "Veraxa Biotech Holding AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 134337422,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 0.95,
"date": "2026-11-06",
"change": -3.1,
"gap": 6.03,
"volume": 216069.457628,
"avg10": 172927.57,
"avg30": 245967.4,
"avg1m": 260092.2,
"avg6m": null,
"dollarVolume": 194558.75,
"atr": 0.1435,
"atrPct": 15.1,
"adr": 12.16,
"rvol": 0.82,
"chg5d": -15.13,
"chg1m": -15.13,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VRXAW",
"name": "Veraxa Biotech AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 632500,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.03,
"date": "2026-11-06",
"change": -13.79,
"gap": 7.07,
"volume": 10182.897435,
"avg10": 8618.59,
"avg30": 71792.04,
"avg1m": 67173.58,
"avg6m": null,
"dollarVolume": 664.41,
"atr": 0.0072,
"atrPct": 28.64,
"adr": 13.02,
"rvol": 0.15,
"chg5d": -19.35,
"chg1m": -39.76,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VS",
"name": "Versus Systems Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3998788,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.82,
"date": "2026-11-06",
"change": -7.3,
"gap": 0.91,
"volume": 3527.0,
"avg10": 14773.2,
"avg30": 12994.71,
"avg1m": 14721.84,
"avg6m": 24582.33,
"dollarVolume": 14704.92,
"atr": 0.1017,
"atrPct": 12.47,
"adr": 11.07,
"rvol": 0.23,
"chg5d": -0.84,
"chg1m": -25.16,
"chg6m": -32.02,
"chg1y": -53.38,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VSAT",
"name": "Viasat, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 8809484050,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 65.0,
"date": "2026-11-06",
"change": 8.26,
"gap": 2.66,
"volume": 4199966.492618999,
"avg10": 2648196.07,
"avg30": 1874008.06,
"avg1m": 2121273.73,
"avg6m": 1879224.25,
"dollarVolume": 140585554.47,
"atr": 5.9316,
"atrPct": 9.13,
"adr": 8.74,
"rvol": 2.08,
"chg5d": -16.12,
"chg1m": -4.41,
"chg6m": -7.47,
"chg1y": 70.38,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.95,
"hour_industry": 9.53,
"daily_index": 10.98,
"daily_industry": 17.61
},
"channel": {
"found": true,
"lower": 55.96,
"upper": 76.36,
"position": 44.3,
"direction": -1,
"confirmation": 1,
"score": 88.24
},
"quality": 88.24,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 65.0,
"ema9": 64.3377,
"ema20": 63.833,
"ema50": 66.0758,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 656.0,
"rsi": {
"rsi": 52.74,
"previous": 52.28,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -10.76,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VSH",
"name": "Vishay Intertechnology, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 3289044960,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 23.0,
"date": "2026-11-06",
"change": 2.54,
"gap": -0.8,
"volume": 3201554.973233001,
"avg10": 3350529.18,
"avg30": 3055775.49,
"avg1m": 3045541.75,
"avg6m": 4712592.3,
"dollarVolume": 83755492.71,
"atr": 2.5609,
"atrPct": 11.13,
"adr": 9.5,
"rvol": 1.05,
"chg5d": -14.2,
"chg1m": -33.53,
"chg6m": -32.94,
"chg1y": 50.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.02,
"hour_industry": 0.57,
"daily_index": -10.63,
"daily_industry": -4.0
},
"channel": {
"found": true,
"lower": 0.48,
"upper": 27.59,
"position": 83.05,
"direction": -1,
"confirmation": 1,
"score": 79.99
},
"quality": 79.99,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 23.0,
"ema9": 23.2167,
"ema20": 23.2095,
"ema50": 23.9284,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 4238.6950830000005,
"rsi": {
"rsi": 46.06,
"previous": 49.25,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 2.0,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VST",
"name": "Vistra Corp.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 41887272336,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 124.65,
"date": "2026-11-06",
"change": 8.86,
"gap": -0.46,
"volume": 10946948.072712999,
"avg10": 7411691.74,
"avg30": 7292153.55,
"avg1m": 6557565.48,
"avg6m": 4710728.5,
"dollarVolume": 898630070.47,
"atr": 9.1248,
"atrPct": 7.32,
"adr": 6.89,
"rvol": 1.73,
"chg5d": -10.32,
"chg1m": -20.25,
"chg6m": -16.2,
"chg1y": -31.96,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.58,
"hour_industry": 2.86,
"daily_index": -7.93,
"daily_industry": -12.26
},
"channel": {
"found": true,
"lower": 77.62,
"upper": 150.0,
"position": 64.98,
"direction": -1,
"confirmation": 1,
"score": 81.27
},
"quality": 81.27,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 124.65,
"ema9": 124.0632,
"ema20": 121.6625,
"ema50": 121.1697,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 13194.810730000001,
"rsi": {
"rsi": 66.12,
"previous": 69.5,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.77,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "VSTM",
"name": "Verastem, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1021822931,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 8.4,
"date": "2026-11-06",
"change": -4.65,
"gap": -1.25,
"volume": 6716119.934764999,
"avg10": 3058385.85,
"avg30": 4396820.78,
"avg1m": 5329524.47,
"avg6m": 2589271.14,
"dollarVolume": 48069847.2,
"atr": 0.7855,
"atrPct": 9.35,
"adr": 10.85,
"rvol": 1.28,
"chg5d": -14.02,
"chg1m": 3.58,
"chg6m": 70.73,
"chg1y": -0.59,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.83,
"hour_industry": 2.24,
"daily_index": -12.77,
"daily_industry": -17.62
},
"channel": {
"found": true,
"lower": 7.42,
"upper": 10.37,
"position": 33.22,
"direction": 1,
"confirmation": 1,
"score": 88.27
},
"quality": 88.27,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 8.4,
"ema9": 8.4371,
"ema20": 8.6974,
"ema50": 9.1406,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2233.637608,
"rsi": {
"rsi": 38.42,
"previous": 38.7,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -2.08,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VTEX",
"name": "Vtex",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 665977431,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 3.95,
"date": "2026-11-06",
"change": -1.99,
"gap": -10.67,
"volume": 1298145.211786,
"avg10": 964408.24,
"avg30": 794923.76,
"avg1m": 849800.94,
"avg6m": 950917.93,
"dollarVolume": 3492217.9,
"atr": 0.1969,
"atrPct": 4.98,
"adr": 4.94,
"rvol": 1.57,
"chg5d": -0.75,
"chg1m": 0.0,
"chg6m": 7.05,
"chg1y": -10.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.61,
"hour_industry": -0.92,
"daily_index": -2.72,
"daily_industry": -0.13
},
"channel": {
"found": true,
"lower": 3.59,
"upper": 4.48,
"position": 40.82,
"direction": 0,
"confirmation": 0,
"score": 95.94
},
"quality": 95.94,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 3.95,
"ema9": 3.9109,
"ema20": 3.9474,
"ema50": 3.9807,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 323589.29949999996,
"rsi": {
"rsi": 49.26,
"previous": 48.0,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.17,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VTGN",
"name": "VistaGen Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7268936,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.16,
"date": "2026-11-06",
"change": -3.65,
"gap": 8.59,
"volume": 521250.695677,
"avg10": 764150.53,
"avg30": 1171519.85,
"avg1m": 775033.52,
"avg6m": 7279707.39,
"dollarVolume": 149916.17,
"atr": 0.025,
"atrPct": 15.26,
"adr": 11.71,
"rvol": 0.66,
"chg5d": -3.36,
"chg1m": -32.2,
"chg6m": -73.58,
"chg1y": -96.14,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VTIX",
"name": "Virtuix Holdings Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 16121589,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.55,
"date": "2026-11-06",
"change": 9.39,
"gap": 4.11,
"volume": 163976.423632,
"avg10": 242750.1,
"avg30": 228961.44,
"avg1m": 252200.97,
"avg6m": 501121.4,
"dollarVolume": 180484.67,
"atr": 0.1112,
"atrPct": 20.27,
"adr": 17.82,
"rvol": 0.64,
"chg5d": -0.24,
"chg1m": -50.57,
"chg6m": -86.32,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VTMX",
"name": "Corporación Inmobiliaria Vesta, S.A.B. de C.V.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3182719453,
"sectorEtf": "XLRE",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 37.59,
"date": "2026-11-06",
"change": 1.23,
"gap": 0.43,
"volume": 62531.17585,
"avg10": 143301.06,
"avg30": 82098.88,
"avg1m": 95270.93,
"avg6m": 75009.98,
"dollarVolume": 3569180.06,
"atr": 0.9856,
"atrPct": 2.62,
"adr": 2.71,
"rvol": 0.65,
"chg5d": 5.13,
"chg1m": 10.74,
"chg6m": 5.31,
"chg1y": 23.79,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VTR",
"name": "Ventas, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 46932775000,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 88.75,
"date": "2026-11-06",
"change": -0.33,
"gap": -3.41,
"volume": 1457877.70474,
"avg10": 3243072.32,
"avg30": 2625068.16,
"avg1m": 2692042.85,
"avg6m": 2431694.82,
"dollarVolume": 228410010.81,
"atr": 2.5971,
"atrPct": 2.93,
"adr": 3.0,
"rvol": 0.53,
"chg5d": 6.06,
"chg1m": 8.55,
"chg6m": 1.45,
"chg1y": 18.36,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VTRS",
"name": "Viatris Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 22868442410,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 19.85,
"date": "2026-11-06",
"change": 5.36,
"gap": -0.58,
"volume": 12133740.515354,
"avg10": 6860290.51,
"avg30": 7166729.37,
"avg1m": 7119098.44,
"avg6m": 6926999.61,
"dollarVolume": 131978234.57,
"atr": 0.6304,
"atrPct": 3.18,
"adr": 3.25,
"rvol": 1.77,
"chg5d": 4.98,
"chg1m": 16.01,
"chg6m": 16.58,
"chg1y": 84.48,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VTSI",
"name": "VirTra, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 30223332,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.69,
"date": "2026-11-06",
"change": 0.0,
"gap": -1.12,
"volume": 20466.136,
"avg10": 15727.24,
"avg30": 24375.22,
"avg1m": 21438.28,
"avg6m": 38724.98,
"dollarVolume": 57787.79,
"atr": 0.1287,
"atrPct": 4.78,
"adr": 4.63,
"rvol": 0.95,
"chg5d": 2.67,
"chg1m": 1.89,
"chg6m": -40.09,
"chg1y": -54.64,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VTVT",
"name": "vTv Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 83151148,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 20.85,
"date": "2026-11-06",
"change": -4.01,
"gap": 1.52,
"volume": 8199.046696,
"avg10": 15438.22,
"avg30": 21741.94,
"avg1m": 15016.57,
"avg6m": 45289.79,
"dollarVolume": 398755.28,
"atr": 1.5786,
"atrPct": 7.57,
"adr": 6.03,
"rvol": 0.53,
"chg5d": -17.18,
"chg1m": -30.57,
"chg6m": -32.41,
"chg1y": -13.99,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VUZI",
"name": "Vuzix Corp.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 160386980,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.92,
"date": "2026-11-06",
"change": 4.35,
"gap": 0.0,
"volume": 639988.444987,
"avg10": 896881.36,
"avg30": 968902.57,
"avg1m": 898516.91,
"avg6m": 1285773.21,
"dollarVolume": 1943011.34,
"atr": 0.1904,
"atrPct": 9.92,
"adr": 8.55,
"rvol": 0.7,
"chg5d": -9.44,
"chg1m": -24.46,
"chg6m": -38.07,
"chg1y": -37.05,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "VVOS",
"name": "Vivos Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1301924,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.09,
"date": "2026-11-06",
"change": -6.39,
"gap": 2.3,
"volume": 766543.2127669998,
"avg10": 720051.38,
"avg30": 8502671.4,
"avg1m": 8060741.88,
"avg6m": 8527988.75,
"dollarVolume": 1143688.16,
"atr": 0.0214,
"atrPct": 22.8,
"adr": 17.21,
"rvol": 0.09,
"chg5d": -18.17,
"chg1m": -39.55,
"chg6m": -86.61,
"chg1y": -96.21,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -5.47,
"hour_industry": -5.28,
"daily_index": -24.42,
"daily_industry": -32.5
},
"channel": {
"found": true,
"lower": 0.0,
"upper": 0.14,
"position": 65.91,
"direction": -1,
"confirmation": 1,
"score": 81.55
},
"quality": 81.55,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.0937,
"ema9": 0.0954,
"ema20": 0.0979,
"ema50": 0.1028,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 16000.0,
"rsi": {
"rsi": 39.85,
"previous": 46.55,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -12.3,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VYGR",
"name": "Voyager Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 114917384,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.83,
"date": "2026-11-06",
"change": 7.45,
"gap": 0.41,
"volume": 795559.345865,
"avg10": 929343.48,
"avg30": 841285.77,
"avg1m": 900193.02,
"avg6m": 580440.27,
"dollarVolume": 1736776.49,
"atr": 0.1927,
"atrPct": 10.53,
"adr": 11.13,
"rvol": 0.88,
"chg5d": 5.78,
"chg1m": -22.78,
"chg6m": -54.93,
"chg1y": -57.14,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.65,
"hour_industry": -0.94,
"daily_index": 3.23,
"daily_industry": -1.62
},
"channel": {
"found": true,
"lower": 1.52,
"upper": 2.18,
"position": 46.63,
"direction": -1,
"confirmation": 1,
"score": 80.1
},
"quality": 80.1,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 1.83,
"ema9": 1.8334,
"ema20": 1.8122,
"ema50": 1.8029,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 220.0,
"rsi": {
"rsi": 52.92,
"previous": 52.92,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.49,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "VYX",
"name": "NCR Voyix Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1346181418,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 9.69,
"date": "2026-11-06",
"change": -0.21,
"gap": -1.96,
"volume": 3047056.5564160002,
"avg10": 3046861.33,
"avg30": 2556259.7,
"avg1m": 2609482.85,
"avg6m": 2158462.77,
"dollarVolume": 21874709.06,
"atr": 0.5626,
"atrPct": 5.81,
"adr": 6.65,
"rvol": 1.18,
"chg5d": 14.13,
"chg1m": 42.5,
"chg6m": 15.91,
"chg1y": -16.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.98,
"hour_industry": -3.4,
"daily_index": 19.0,
"daily_industry": 21.59
},
"channel": {
"found": true,
"lower": 7.18,
"upper": 10.3,
"position": 80.42,
"direction": 1,
"confirmation": 1,
"score": 86.15
},
"quality": 86.15,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.69,
"ema9": 9.7403,
"ema20": 9.7115,
"ema50": 9.4251,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 11921.990168,
"rsi": {
"rsi": 51.2,
"previous": 52.9,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.94,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WAT",
"name": "Waters Corporation",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 44929847248,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 457.6,
"date": "2026-11-06",
"change": 1.0,
"gap": -0.68,
"volume": 548550.476099,
"avg10": 991413.13,
"avg30": 822543.97,
"avg1m": 880056.68,
"avg6m": 694836.46,
"dollarVolume": 397920527.08,
"atr": 16.5106,
"atrPct": 3.61,
"adr": 3.74,
"rvol": 0.61,
"chg5d": -1.11,
"chg1m": 6.63,
"chg6m": 28.85,
"chg1y": 23.02,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WATT",
"name": "Energous Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 41646472,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 7.53,
"date": "2026-11-06",
"change": 4.44,
"gap": 2.78,
"volume": 135316.662003,
"avg10": 149797.91,
"avg30": 124593.83,
"avg1m": 128045.08,
"avg6m": 190940.73,
"dollarVolume": 1187258.79,
"atr": 1.0173,
"atrPct": 13.51,
"adr": 11.36,
"rvol": 1.06,
"chg5d": -17.52,
"chg1m": -34.75,
"chg6m": -72.89,
"chg1y": 5.61,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WAVE",
"name": "Eco Wave Power Global AB (publ)",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 25694522,
"sectorEtf": "XLU",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 4.4,
"date": "2026-11-06",
"change": 1.15,
"gap": -4.14,
"volume": 6869.1064480000005,
"avg10": 9682.02,
"avg30": 7042.83,
"avg1m": 7254.05,
"avg6m": 40545.04,
"dollarVolume": 35104.8,
"atr": 0.385,
"atrPct": 8.75,
"adr": 7.45,
"rvol": 0.94,
"chg5d": -7.37,
"chg1m": -23.88,
"chg6m": -43.23,
"chg1y": -36.32,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WAY",
"name": "Waystar Holding Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 5454303504,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 28.35,
"date": "2026-11-06",
"change": -1.84,
"gap": -0.52,
"volume": 862715.2676629999,
"avg10": 1695858.38,
"avg30": 1732795.49,
"avg1m": 1796919.76,
"avg6m": 1909637.75,
"dollarVolume": 51442235.62,
"atr": 1.5877,
"atrPct": 5.6,
"adr": 5.44,
"rvol": 0.47,
"chg5d": 1.25,
"chg1m": 7.06,
"chg6m": 32.6,
"chg1y": -22.86,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.35,
"hour_industry": 0.46,
"daily_index": 2.56,
"daily_industry": -3.62
},
"channel": {
"found": true,
"lower": 24.26,
"upper": 29.53,
"position": 77.61,
"direction": 1,
"confirmation": 1,
"score": 97.86
},
"quality": 97.86,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 28.35,
"ema9": 28.29,
"ema20": 28.4302,
"ema50": 28.4286,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 48.65,
"previous": 43.05,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.47,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WBX",
"name": "Wallbox N.V.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 62605917,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.7,
"date": "2026-11-06",
"change": 2.86,
"gap": 2.86,
"volume": 14791.82357,
"avg10": 9764.07,
"avg30": 10494.34,
"avg1m": 7465.56,
"avg6m": 88929.14,
"dollarVolume": 20503.92,
"atr": 0.1497,
"atrPct": 5.54,
"adr": 4.84,
"rvol": 2.08,
"chg5d": -1.82,
"chg1m": -1.46,
"chg6m": -1.46,
"chg1y": -35.87,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WCT",
"name": "Wellchange Holdings Company Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 135155,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.24,
"date": "2026-11-06",
"change": -2.08,
"gap": -4.69,
"volume": 98783.933738,
"avg10": 96154.6,
"avg30": 659493.62,
"avg1m": 201365.86,
"avg6m": 660952.34,
"dollarVolume": 87006.25,
"atr": 0.252,
"atrPct": 103.05,
"adr": 23.15,
"rvol": 0.48,
"chg5d": -21.1,
"chg1m": -73.77,
"chg6m": -97.71,
"chg1y": -99.61,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WDAY",
"name": "Workday, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 46488899036,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 192.9,
"date": "2026-11-06",
"change": -3.45,
"gap": -0.88,
"volume": 1654786.938506,
"avg10": 1851364.12,
"avg30": 1726342.22,
"avg1m": 1825795.76,
"avg6m": 3241330.24,
"dollarVolume": 363172993.34,
"atr": 9.3194,
"atrPct": 4.83,
"adr": 4.74,
"rvol": 0.9,
"chg5d": -2.49,
"chg1m": 2.58,
"chg6m": 50.64,
"chg1y": -16.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.65,
"hour_industry": -3.01,
"daily_index": -4.92,
"daily_industry": -2.33
},
"channel": {
"found": true,
"lower": 186.76,
"upper": 216.65,
"position": 20.53,
"direction": 1,
"confirmation": 1,
"score": 97.02
},
"quality": 97.02,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 192.9,
"ema9": 195.1268,
"ema20": 197.007,
"ema50": 198.6613,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 14797.051501,
"rsi": {
"rsi": 38.47,
"previous": 38.49,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 1.91,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "WDC",
"name": "Western Digital Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 98738920940,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 265.95,
"date": "2026-11-06",
"change": -2.81,
"gap": -0.34,
"volume": 11135915.406037003,
"avg10": 8035938.1,
"avg30": 8741962.28,
"avg1m": 8364220.26,
"avg6m": 7170106.96,
"dollarVolume": 2887254445.35,
"atr": 32.1956,
"atrPct": 12.11,
"adr": 9.74,
"rvol": 1.35,
"chg5d": -27.73,
"chg1m": -32.36,
"chg6m": -44.68,
"chg1y": 65.19,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.84,
"hour_industry": -2.26,
"daily_index": -19.01,
"daily_industry": -12.38
},
"channel": {
"found": true,
"lower": 129.3,
"upper": 376.3,
"position": 55.32,
"direction": -1,
"confirmation": 1,
"score": 77.64
},
"quality": 77.64,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 265.95,
"ema9": 266.5629,
"ema20": 271.2919,
"ema50": 286.1204,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 17892.552805,
"rsi": {
"rsi": 38.06,
"previous": 36.5,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 6.49,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WEC",
"name": "WEC Energy Group, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 38120303040,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 115.0,
"date": "2026-11-06",
"change": -2.81,
"gap": 0.15,
"volume": 2861530.075071,
"avg10": 2656963.49,
"avg30": 2180953.75,
"avg1m": 2275847.0,
"avg6m": 1721769.3,
"dollarVolume": 262027186.11,
"atr": 2.3678,
"atrPct": 2.06,
"adr": 2.02,
"rvol": 1.27,
"chg5d": -0.92,
"chg1m": 10.99,
"chg6m": 2.99,
"chg1y": 2.82,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WELL",
"name": "Welltower Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 179741752534,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 245.01,
"date": "2026-11-06",
"change": -0.2,
"gap": -1.22,
"volume": 1689040.534704,
"avg10": 2982854.74,
"avg30": 2089609.11,
"avg1m": 2245239.34,
"avg6m": 2173258.53,
"dollarVolume": 527265939.46,
"atr": 6.2817,
"atrPct": 2.56,
"adr": 2.67,
"rvol": 0.74,
"chg5d": 4.44,
"chg1m": 9.85,
"chg6m": 14.15,
"chg1y": 31.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WETH",
"name": "Wetouch Technology Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 10602162,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.79,
"date": "2026-11-06",
"change": 4.24,
"gap": 3.67,
"volume": 44151.6286,
"avg10": 106730.08,
"avg30": 78145.53,
"avg1m": 80156.19,
"avg6m": 108149.77,
"dollarVolume": 75590.84,
"atr": 0.0998,
"atrPct": 12.59,
"adr": 10.72,
"rvol": 0.54,
"chg5d": -9.97,
"chg1m": -16.6,
"chg6m": -56.23,
"chg1y": -69.41,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WETO",
"name": "Wetour Robotics Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 82900800,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 0.95,
"date": "2026-11-06",
"change": 11.91,
"gap": -0.91,
"volume": 2771248.4537710003,
"avg10": 4956506.14,
"avg30": 7694705.15,
"avg1m": 8306702.56,
"avg6m": 4331537.17,
"dollarVolume": 9418356.49,
"atr": 0.5255,
"atrPct": 55.31,
"adr": 20.56,
"rvol": 0.32,
"chg5d": 26.67,
"chg1m": -9.52,
"chg6m": -98.08,
"chg1y": -99.22,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 13.63,
"hour_industry": 18.97,
"daily_index": 13.76,
"daily_industry": 16.35
},
"channel": {
"found": true,
"lower": -1.03,
"upper": 0.75,
"position": 111.24,
"direction": -1,
"confirmation": 1,
"score": 74.01
},
"quality": 74.01,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.95,
"ema9": 0.9211,
"ema20": 0.8906,
"ema50": 0.8633,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 13412.0,
"rsi": {
"rsi": 63.63,
"previous": 63.63,
"arrow": "→",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -15.92,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WEX",
"name": "WEX Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5988486827,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 182.22,
"date": "2026-11-06",
"change": 1.36,
"gap": 0.0,
"volume": 450518.6988799999,
"avg10": 569579.99,
"avg30": 453157.44,
"avg1m": 462392.95,
"avg6m": 468848.1,
"dollarVolume": 86409145.7,
"atr": 7.6366,
"atrPct": 4.19,
"adr": 4.05,
"rvol": 0.97,
"chg5d": -1.29,
"chg1m": 4.48,
"chg6m": 28.65,
"chg1y": 22.67,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.58,
"hour_industry": 1.09,
"daily_index": -4.49,
"daily_industry": -1.9
},
"channel": {
"found": true,
"lower": 166.76,
"upper": 200.04,
"position": 46.46,
"direction": 0,
"confirmation": 1,
"score": 83.26
},
"quality": 83.26,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 182.22,
"ema9": 182.5795,
"ema20": 182.2245,
"ema50": 183.0285,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1460.9201,
"rsi": {
"rsi": 49.75,
"previous": 49.72,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.33,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WGS",
"name": "GeneDx Holdings Corp.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1860029325,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 62.75,
"date": "2026-11-06",
"change": -2.5,
"gap": -0.19,
"volume": 1088478.2311,
"avg10": 668576.15,
"avg30": 665531.17,
"avg1m": 672929.76,
"avg6m": 754853.87,
"dollarVolume": 45133403.17,
"atr": 6.3708,
"atrPct": 10.15,
"adr": 9.92,
"rvol": 1.67,
"chg5d": -6.34,
"chg1m": -7.35,
"chg6m": 55.55,
"chg1y": -54.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WHLR",
"name": "Wheeler Real Estate Investment Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 376790,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.43,
"date": "2026-11-06",
"change": -3.8,
"gap": 2.14,
"volume": 10317000.251054998,
"avg10": 1997580.36,
"avg30": 1436163.31,
"avg1m": 1785859.83,
"avg6m": 521551.18,
"dollarVolume": 2949955.33,
"atr": 4.6252,
"atrPct": 1081.66,
"adr": 44.45,
"rvol": 7.59,
"chg5d": -70.31,
"chg1m": -90.63,
"chg6m": -99.99,
"chg1y": -100.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.8,
"hour_industry": -7.4,
"daily_index": -76.45,
"daily_industry": -83.59
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.4276,
"ema9": 0.4146,
"ema20": 0.421,
"ema50": 0.4745,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 159110.18981399998,
"rsi": {
"rsi": 49.64,
"previous": 54.52,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -23.52,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WHLRD",
"name": "Wheeler Real Estate Investment Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 2842337,
"sectorEtf": "XLRE",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 35.99,
"date": "2026-10-30",
"change": 0.11,
"gap": -5.2,
"volume": 1100.0,
"avg10": 960.3,
"avg30": 977.3,
"avg1m": 928.05,
"avg6m": 2851.26,
"dollarVolume": 34053.99,
"atr": 1.1532,
"atrPct": 3.2,
"adr": 2.2,
"rvol": 1.2,
"chg5d": 1.95,
"chg1m": 2.65,
"chg6m": 0.08,
"chg1y": null,
"reason": "stale: last session 2026-10-30",
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WHWK",
"name": "Whitehawk Therapeutics Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 178438170,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 3.13,
"date": "2026-11-06",
"change": 3.3,
"gap": 2.31,
"volume": 154392.0,
"avg10": 311556.73,
"avg30": 297671.51,
"avg1m": 309987.64,
"avg6m": 363766.24,
"dollarVolume": 976738.24,
"atr": 0.2228,
"atrPct": 7.12,
"adr": 7.67,
"rvol": 0.49,
"chg5d": -3.4,
"chg1m": -9.8,
"chg6m": -21.26,
"chg1y": 40.98,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.51,
"hour_industry": -1.07,
"daily_index": 1.04,
"daily_industry": -3.81
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.13,
"ema9": 3.1037,
"ema20": 3.0964,
"ema50": 3.1276,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 597.0,
"rsi": {
"rsi": 52.93,
"previous": 52.48,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -0.26,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WIMI",
"name": "WiMi Hologram Cloud Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8342052,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.47,
"date": "2026-11-06",
"change": -2.38,
"gap": 0.0,
"volume": 77385.884171,
"avg10": 98751.23,
"avg30": 141122.63,
"avg1m": 149034.09,
"avg6m": 138136.47,
"dollarVolume": 79121.31,
"atr": 0.0777,
"atrPct": 16.66,
"adr": 17.1,
"rvol": 0.51,
"chg5d": -4.78,
"chg1m": -27.78,
"chg6m": -71.37,
"chg1y": -86.63,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WIT",
"name": "Wipro Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 21370710015,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 2.16,
"date": "2026-11-06",
"change": 0.44,
"gap": -0.02,
"volume": 9232611.707320001,
"avg10": 9468063.56,
"avg30": 10436708.0,
"avg1m": 10903457.23,
"avg6m": 9502002.32,
"dollarVolume": 22912478.87,
"atr": 0.0906,
"atrPct": 4.2,
"adr": 5.69,
"rvol": 0.84,
"chg5d": 0.26,
"chg1m": 33.33,
"chg6m": 8.79,
"chg1y": -16.28,
"basic": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.55,
"hour_industry": 0.68,
"daily_index": 5.6,
"daily_industry": 8.19
},
"channel": {
"found": true,
"lower": 1.5,
"upper": 2.18,
"position": 97.6,
"direction": -1,
"confirmation": 0,
"score": 94.74
},
"quality": 94.74,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 2.16,
"ema9": 2.1576,
"ema20": 2.157,
"ema50": 2.1529,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 557.0,
"rsi": {
"rsi": 50.99,
"previous": 50.99,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -2.5,
"missing": [],
"conditions": {
"price": false,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WIX",
"name": "Wix.com Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3184329292,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 76.09,
"date": "2026-11-06",
"change": -0.78,
"gap": -1.98,
"volume": 401713.7670880001,
"avg10": 471123.42,
"avg30": 632639.77,
"avg1m": 578468.78,
"avg6m": 1332883.8,
"dollarVolume": 45576423.06,
"atr": 4.5603,
"atrPct": 5.99,
"adr": 6.21,
"rvol": 0.68,
"chg5d": -2.07,
"chg1m": 2.64,
"chg6m": -5.03,
"chg1y": -45.42,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WK",
"name": "Workiva Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3699620444,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 70.6,
"date": "2026-11-06",
"change": -0.56,
"gap": 8.46,
"volume": 2360536.550821,
"avg10": 700966.06,
"avg30": 888490.94,
"avg1m": 650054.67,
"avg6m": 763067.5,
"dollarVolume": 51299516.14,
"atr": 4.9759,
"atrPct": 7.05,
"adr": 6.02,
"rvol": 4.18,
"chg5d": -15.56,
"chg1m": -4.19,
"chg6m": 38.44,
"chg1y": -19.77,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.38,
"hour_industry": -14.56,
"daily_index": -14.48,
"daily_industry": -11.89
},
"channel": {
"found": true,
"lower": 72.65,
"upper": 94.75,
"position": -9.28,
"direction": 1,
"confirmation": 1,
"score": 85.78
},
"quality": 85.78,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 70.6026,
"ema9": 72.4341,
"ema20": 75.4073,
"ema50": 79.4353,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 240.0,
"rsi": {
"rsi": 35.05,
"previous": 33.89,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 9.18,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WLDS",
"name": "Wearable Devices Ltd.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3197663,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.35,
"date": "2026-11-06",
"change": 4.65,
"gap": -2.33,
"volume": 2710.7778,
"avg10": 26338.12,
"avg30": 38639.79,
"avg1m": 39157.4,
"avg6m": 1001854.56,
"dollarVolume": 52230.24,
"atr": 0.1572,
"atrPct": 11.65,
"adr": 10.65,
"rvol": 0.07,
"chg5d": 1.82,
"chg1m": 1.5,
"chg6m": -55.88,
"chg1y": -92.76,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WLTH",
"name": "Wealthfront Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1660155557,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 10.63,
"date": "2026-11-06",
"change": 2.71,
"gap": 1.45,
"volume": 924319.045675,
"avg10": 1452005.97,
"avg30": 2041056.47,
"avg1m": 2067762.51,
"avg6m": 1701780.67,
"dollarVolume": 22159338.04,
"atr": 0.5831,
"atrPct": 5.49,
"adr": 5.5,
"rvol": 0.43,
"chg5d": 4.01,
"chg1m": -2.48,
"chg6m": -5.51,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -0.34,
"hour_industry": 1.35,
"daily_index": -0.92,
"daily_industry": 1.67
},
"channel": {
"found": true,
"lower": 9.35,
"upper": 11.33,
"position": 64.76,
"direction": 1,
"confirmation": 1,
"score": 97.01
},
"quality": 97.01,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.63,
"ema9": 10.641,
"ema20": 10.6466,
"ema50": 10.6292,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 7792.082949,
"rsi": {
"rsi": 49.53,
"previous": 49.53,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.47,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WOK",
"name": "WORK Medical Technology Group Ltd. Class A",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 2286266,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.93,
"date": "2026-11-06",
"change": -1.63,
"gap": -3.13,
"volume": 27613.239302,
"avg10": 28078.93,
"avg30": 39055.8,
"avg1m": 36572.57,
"avg6m": 681422.0,
"dollarVolume": 42265.8,
"atr": 0.1392,
"atrPct": 14.89,
"adr": 9.84,
"rvol": 0.75,
"chg5d": -8.38,
"chg1m": -39.99,
"chg6m": -99.26,
"chg1y": -100.0,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WOLF",
"name": "Wolfspeed Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 1259218237,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 23.74,
"date": "2026-11-06",
"change": 16.54,
"gap": 2.75,
"volume": 3827877.4487460004,
"avg10": 3420239.12,
"avg30": 4244728.76,
"avg1m": 3585844.63,
"avg6m": 5094041.33,
"dollarVolume": 86282407.33,
"atr": 3.1957,
"atrPct": 13.46,
"adr": 13.1,
"rvol": 1.07,
"chg5d": 7.26,
"chg1m": -23.33,
"chg6m": -50.02,
"chg1y": 17.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 9.67,
"hour_industry": 17.44,
"daily_index": 6.61,
"daily_industry": 12.38
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 23.74,
"ema9": 23.4241,
"ema20": 22.682,
"ema50": 22.0308,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1234.024516,
"rsi": {
"rsi": 69.98,
"previous": 69.64,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -12.34,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WORX",
"name": "SCWorx Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 20639256,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.34,
"date": "2026-11-06",
"change": 0.75,
"gap": 2.26,
"volume": 143847.0,
"avg10": 1199142.63,
"avg30": 8178673.01,
"avg1m": 11553160.92,
"avg6m": 1950810.01,
"dollarVolume": 38231348.19,
"atr": 0.8965,
"atrPct": 66.9,
"adr": 59.31,
"rvol": 0.01,
"chg5d": -19.7,
"chg1m": -73.47,
"chg6m": -94.04,
"chg1y": -97.47,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -3.05,
"hour_industry": -3.93,
"daily_index": -36.95,
"daily_industry": -43.13
},
"channel": {
"found": true,
"lower": 0.62,
"upper": 6.94,
"position": 11.34,
"direction": -1,
"confirmation": 1,
"score": 81.46
},
"quality": 81.46,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.34,
"ema9": 1.3307,
"ema20": 1.3587,
"ema50": 1.4328,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 16432.0,
"rsi": {
"rsi": 45.12,
"previous": 45.12,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -14.46,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WPC",
"name": "W. P. Carey Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 14969175900,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 65.05,
"date": "2026-11-06",
"change": 0.59,
"gap": 0.99,
"volume": 927998.2827189999,
"avg10": 1366151.82,
"avg30": 1173150.94,
"avg1m": 1219303.61,
"avg6m": 967405.48,
"dollarVolume": 79720920.75,
"atr": 1.5338,
"atrPct": 2.36,
"adr": 2.3,
"rvol": 0.75,
"chg5d": 2.04,
"chg1m": 3.04,
"chg6m": -12.21,
"chg1y": -2.17,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WQEY",
"name": "WISeQey Corp",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 56642425,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 6.31,
"date": "2026-11-06",
"change": -3.02,
"gap": 1.9,
"volume": 16425.050894,
"avg10": 37431.56,
"avg30": 57713.81,
"avg1m": 48780.78,
"avg6m": 15234.76,
"dollarVolume": 379496.62,
"atr": 1.2938,
"atrPct": 20.5,
"adr": 12.99,
"rvol": 0.33,
"chg5d": -23.61,
"chg1m": -38.92,
"chg6m": -15.87,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WRAP",
"name": "Wrap Technologies, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 72896249,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.19,
"date": "2026-11-06",
"change": 17.17,
"gap": 6.5,
"volume": 561840.693966,
"avg10": 476234.91,
"avg30": 495927.07,
"avg1m": 479078.27,
"avg6m": 1118961.2,
"dollarVolume": 583808.15,
"atr": 0.1418,
"atrPct": 11.94,
"adr": 12.13,
"rvol": 1.18,
"chg5d": 0.69,
"chg1m": -22.17,
"chg6m": -20.26,
"chg1y": -52.47,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 15.35,
"hour_industry": 15.93,
"daily_index": 2.15,
"daily_industry": 8.77
},
"channel": {
"found": true,
"lower": 0.36,
"upper": 1.24,
"position": 94.16,
"direction": -1,
"confirmation": 1,
"score": 82.82
},
"quality": 82.82,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.1882,
"ema9": 1.136,
"ema20": 1.114,
"ema50": 1.1334,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 442.0,
"rsi": {
"rsi": 61.59,
"previous": 58.11,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -12.58,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WRD",
"name": "WeRide Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1385653526,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 4.36,
"date": "2026-11-06",
"change": 7.13,
"gap": 0.0,
"volume": 1888962.9423499997,
"avg10": 2265728.68,
"avg30": 2708099.18,
"avg1m": 2454636.52,
"avg6m": 2524159.45,
"dollarVolume": 9603585.97,
"atr": 0.2868,
"atrPct": 6.58,
"adr": 6.51,
"rvol": 0.76,
"chg5d": 5.06,
"chg1m": -4.6,
"chg6m": -42.17,
"chg1y": -51.72,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 4.6,
"hour_industry": 11.45,
"daily_index": 7.04,
"daily_industry": 9.63
},
"channel": {
"found": true,
"lower": 3.8,
"upper": 5.35,
"position": 35.82,
"direction": -1,
"confirmation": 1,
"score": 91.52
},
"quality": 91.52,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.36,
"ema9": 4.3378,
"ema20": 4.2701,
"ema50": 4.2483,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 59.4,
"previous": 63.59,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -8.12,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WSE",
"name": "Wise plc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11152950290,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 11.21,
"date": "2026-11-06",
"change": 2.84,
"gap": -0.18,
"volume": 1600036.8781019999,
"avg10": 1772966.4,
"avg30": 2066627.35,
"avg1m": 2253054.41,
"avg6m": 1412143.76,
"dollarVolume": 25629664.49,
"atr": 0.4351,
"atrPct": 3.88,
"adr": 3.83,
"rvol": 0.7,
"chg5d": 4.86,
"chg1m": -3.78,
"chg6m": null,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WST",
"name": "West Pharmaceutical Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 27851180802,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 399.81,
"date": "2026-11-06",
"change": 3.76,
"gap": 0.82,
"volume": 397460.906304,
"avg10": 837850.94,
"avg30": 535096.71,
"avg1m": 600233.77,
"avg6m": 504011.08,
"dollarVolume": 244773506.99,
"atr": 13.072,
"atrPct": 3.27,
"adr": 3.05,
"rvol": 0.65,
"chg5d": -3.1,
"chg1m": 10.06,
"chg6m": 22.67,
"chg1y": 41.01,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WTRG",
"name": "Essential Utilities, Inc.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 12897737415,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 45.45,
"date": "2026-11-06",
"change": -0.55,
"gap": -1.51,
"volume": 2091883.0084689998,
"avg10": 1887533.58,
"avg30": 1833974.67,
"avg1m": 1775121.93,
"avg6m": 1637692.26,
"dollarVolume": 76877960.93,
"atr": 1.2485,
"atrPct": 2.75,
"adr": 2.78,
"rvol": 1.19,
"chg5d": 4.43,
"chg1m": 17.9,
"chg6m": 21.69,
"chg1y": 16.87,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WVE",
"name": "Wave Life Sciences Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 663675477,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.34,
"date": "2026-11-06",
"change": 1.83,
"gap": -3.35,
"volume": 1867431.4928799998,
"avg10": 3045362.46,
"avg30": 2799732.06,
"avg1m": 2673946.69,
"avg6m": 2774375.35,
"dollarVolume": 9267136.44,
"atr": 0.2925,
"atrPct": 8.76,
"adr": 8.95,
"rvol": 0.69,
"chg5d": -7.99,
"chg1m": -3.74,
"chg6m": -53.57,
"chg1y": -58.41,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.07,
"hour_industry": -0.52,
"daily_index": 7.93,
"daily_industry": 3.08
},
"channel": {
"found": true,
"lower": 2.68,
"upper": 3.81,
"position": 58.6,
"direction": -1,
"confirmation": 1,
"score": 92.12
},
"quality": 92.12,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 3.34,
"ema9": 3.3549,
"ema20": 3.3506,
"ema50": 3.4155,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 47.57,
"previous": 53.34,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.19,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "WY",
"name": "Weyerhaeuser Company",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 15112817120,
"sectorEtf": "XLRE",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 20.99,
"date": "2026-11-06",
"change": -2.96,
"gap": -0.79,
"volume": 6067317.8440999985,
"avg10": 7488755.42,
"avg30": 7342985.79,
"avg1m": 6842607.69,
"avg6m": 4880500.34,
"dollarVolume": 134760133.52,
"atr": 0.7129,
"atrPct": 3.4,
"adr": 3.39,
"rvol": 0.88,
"chg5d": 2.89,
"chg1m": 9.32,
"chg6m": -10.8,
"chg1y": -6.63,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WYFI",
"name": "WhiteFiber, Inc. Ordinary Shares",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 344971288,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 8.97,
"date": "2026-11-06",
"change": 13.11,
"gap": 2.14,
"volume": 1921657.5206270001,
"avg10": 2167717.39,
"avg30": 1710664.76,
"avg1m": 1978849.96,
"avg6m": 2170770.76,
"dollarVolume": 21740599.07,
"atr": 1.4168,
"atrPct": 15.79,
"adr": 13.11,
"rvol": 0.97,
"chg5d": -13.08,
"chg1m": -43.36,
"chg6m": -58.47,
"chg1y": -70.65,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "WYY",
"name": "WidePoint Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 62889024,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 6.3,
"date": "2026-11-06",
"change": 1.34,
"gap": 0.46,
"volume": 117411.25771899999,
"avg10": 118129.19,
"avg30": 206212.06,
"avg1m": 128223.9,
"avg6m": 255517.95,
"dollarVolume": 870320.65,
"atr": 0.5963,
"atrPct": 9.46,
"adr": 7.47,
"rvol": 0.91,
"chg5d": -17.97,
"chg1m": -12.13,
"chg6m": -24.0,
"chg1y": -11.64,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XAIR",
"name": "Beyond Air, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1370809,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.16,
"date": "2026-11-06",
"change": -2.69,
"gap": -2.69,
"volume": 16180.520617999999,
"avg10": 17401.89,
"avg30": 33427.91,
"avg1m": 22747.4,
"avg6m": 118869.38,
"dollarVolume": 45527.41,
"atr": 0.2643,
"atrPct": 12.23,
"adr": 9.81,
"rvol": 0.7,
"chg5d": -1.82,
"chg1m": -10.74,
"chg6m": -78.4,
"chg1y": -93.83,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XBIO",
"name": "Xenetic Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4383387,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.87,
"date": "2026-11-06",
"change": 5.69,
"gap": 3.11,
"volume": 4963.67765,
"avg10": 33181.61,
"avg30": 23132.86,
"avg1m": 24852.45,
"avg6m": 51381.94,
"dollarVolume": 51577.27,
"atr": 0.2357,
"atrPct": 12.6,
"adr": 10.1,
"rvol": 0.19,
"chg5d": -7.39,
"chg1m": -11.76,
"chg6m": -39.07,
"chg1y": -31.73,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XBIT",
"name": "XBiotech Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 57621812,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.87,
"date": "2026-11-06",
"change": -0.53,
"gap": 1.06,
"volume": 22054.0,
"avg10": 95717.7,
"avg30": 74381.28,
"avg1m": 93549.33,
"avg6m": 42720.52,
"dollarVolume": 188043.65,
"atr": 0.1295,
"atrPct": 6.92,
"adr": 8.42,
"rvol": 0.23,
"chg5d": -0.53,
"chg1m": -14.23,
"chg6m": -24.14,
"chg1y": -13.43,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XBP",
"name": "XBP Global Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 34480533,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.91,
"date": "2026-11-06",
"change": -1.02,
"gap": -1.02,
"volume": 721.0,
"avg10": 2042.55,
"avg30": 5082.16,
"avg1m": 3182.7,
"avg6m": 15463.59,
"dollarVolume": 9642.23,
"atr": 0.2069,
"atrPct": 7.11,
"adr": 5.7,
"rvol": 0.22,
"chg5d": -1.36,
"chg1m": -8.06,
"chg6m": -0.68,
"chg1y": -49.83,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XCUR",
"name": "Exicure, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6217386,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.95,
"date": "2026-11-06",
"change": 9.17,
"gap": -2.38,
"volume": 16614.333334,
"avg10": 23589.15,
"avg30": 48363.09,
"avg1m": 64366.08,
"avg6m": 217792.76,
"dollarVolume": 57652.98,
"atr": 0.1467,
"atrPct": 15.45,
"adr": 14.79,
"rvol": 0.25,
"chg5d": -7.4,
"chg1m": -5.02,
"chg6m": -71.65,
"chg1y": -77.28,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XEL",
"name": "Xcel Energy Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 51138101580,
"sectorEtf": "XLU",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 79.61,
"date": "2026-11-06",
"change": -0.56,
"gap": -0.02,
"volume": 5010873.318649999,
"avg10": 6324247.8,
"avg30": 4629567.32,
"avg1m": 4921648.28,
"avg6m": 4058593.61,
"dollarVolume": 387917532.21,
"atr": 2.0031,
"atrPct": 2.52,
"adr": 2.58,
"rvol": 1.02,
"chg5d": -0.24,
"chg1m": 8.52,
"chg6m": 0.28,
"chg1y": -1.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XENE",
"name": "Xenon Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3793238468,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 39.39,
"date": "2026-11-06",
"change": 6.46,
"gap": 1.35,
"volume": 727959.758451,
"avg10": 1144002.97,
"avg30": 1368852.31,
"avg1m": 1041102.5,
"avg6m": 1243054.18,
"dollarVolume": 37768699.17,
"atr": 1.7286,
"atrPct": 4.39,
"adr": 4.1,
"rvol": 0.69,
"chg5d": 3.66,
"chg1m": 8.1,
"chg6m": -30.21,
"chg1y": 1.89,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XERS",
"name": "Xeris Biopharma Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2771264000,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 15.15,
"date": "2026-11-06",
"change": 16.4,
"gap": -0.19,
"volume": 7405054.599565999,
"avg10": 3268899.81,
"avg30": 3001484.03,
"avg1m": 2526332.31,
"avg6m": 1804997.95,
"dollarVolume": 30067325.08,
"atr": 0.9725,
"atrPct": 6.42,
"adr": 8.66,
"rvol": 3.24,
"chg5d": 41.08,
"chg1m": 48.68,
"chg6m": 131.91,
"chg1y": 51.5,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 9.3,
"hour_industry": 6.72,
"daily_index": 51.06,
"daily_industry": 46.21
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 15.15,
"ema9": 14.8,
"ema20": 14.0698,
"ema50": 12.7649,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1241.0,
"rsi": {
"rsi": 86.32,
"previous": 86.13,
"arrow": "↑",
"zone": "OVERBOUGHT"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 20.2,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "XFOR",
"name": "X4 Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 315286506,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 3.17,
"date": "2026-11-06",
"change": 3.26,
"gap": -0.98,
"volume": 472262.56786199997,
"avg10": 627816.62,
"avg30": 634624.74,
"avg1m": 562200.14,
"avg6m": 623516.97,
"dollarVolume": 1731766.21,
"atr": 0.2842,
"atrPct": 8.96,
"adr": 10.04,
"rvol": 0.83,
"chg5d": -5.37,
"chg1m": 14.03,
"chg6m": -27.13,
"chg1y": -13.15,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.8,
"hour_industry": 1.22,
"daily_index": 0.77,
"daily_industry": -4.08
},
"channel": {
"found": true,
"lower": 2.31,
"upper": 3.89,
"position": 54.35,
"direction": -1,
"confirmation": 1,
"score": 87.26
},
"quality": 87.26,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 3.17,
"ema9": 3.1397,
"ema20": 3.1395,
"ema50": 3.1808,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 188654.957263,
"rsi": {
"rsi": 51.67,
"previous": 52.1,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 1.26,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "XGN",
"name": "Exagen Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 140748993,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 5.86,
"date": "2026-11-06",
"change": -21.87,
"gap": 0.0,
"volume": 1128281.811971,
"avg10": 328709.23,
"avg30": 334411.41,
"avg1m": 358987.48,
"avg6m": 360370.28,
"dollarVolume": 2799929.74,
"atr": 0.7579,
"atrPct": 12.93,
"adr": 10.04,
"rvol": 3.52,
"chg5d": -31.46,
"chg1m": -27.65,
"chg6m": 91.5,
"chg1y": -44.35,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XHR",
"name": "Xenia Hotels & Resorts, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1973138411,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 21.39,
"date": "2026-11-06",
"change": 0.85,
"gap": -0.66,
"volume": 449915.669587,
"avg10": 714340.97,
"avg30": 639540.86,
"avg1m": 657231.26,
"avg6m": 565701.97,
"dollarVolume": 13120874.33,
"atr": 0.7405,
"atrPct": 3.46,
"adr": 3.62,
"rvol": 0.67,
"chg5d": 4.6,
"chg1m": 18.57,
"chg6m": 25.6,
"chg1y": 66.85,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XIFR",
"name": "XPLR Infrastructure, LP",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 690076859,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 7.35,
"date": "2026-11-06",
"change": 1.52,
"gap": 2.21,
"volume": 2109815.689201,
"avg10": 2264269.55,
"avg30": 1520782.74,
"avg1m": 1759591.48,
"avg6m": 946271.17,
"dollarVolume": 15803409.94,
"atr": 0.3855,
"atrPct": 5.24,
"adr": 4.11,
"rvol": 1.21,
"chg5d": -22.3,
"chg1m": -28.92,
"chg6m": -37.39,
"chg1y": -18.24,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.96,
"hour_industry": 0.24,
"daily_index": -19.16,
"daily_industry": -23.49
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 7.35,
"ema9": 7.3603,
"ema20": 7.4273,
"ema50": 7.8315,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1637.0,
"rsi": {
"rsi": 40.05,
"previous": 41.0,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": -5.98,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "XLAB",
"name": "Exascale Labs Holdings Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 31980000,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.5,
"date": "2026-11-06",
"change": -6.3,
"gap": 1.82,
"volume": 1185085.559574,
"avg10": 953191.82,
"avg30": 11930313.64,
"avg1m": 16991066.83,
"avg6m": null,
"dollarVolume": 48525298.84,
"atr": 0.677,
"atrPct": 45.13,
"adr": 43.81,
"rvol": 0.07,
"chg5d": -45.65,
"chg1m": 50.78,
"chg6m": null,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -2.05,
"hour_industry": -6.33,
"daily_index": -52.65,
"daily_industry": -50.06
},
"channel": {
"found": true,
"lower": 0.96,
"upper": 5.31,
"position": 12.5,
"direction": 0,
"confirmation": 1,
"score": 72.53
},
"quality": 72.53,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.5,
"ema9": 1.5456,
"ema20": 1.5943,
"ema50": 1.7638,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1000.0,
"rsi": {
"rsi": 39.61,
"previous": 44.25,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 18.34,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "XLO",
"name": "Xilio Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 56720919,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 8.62,
"date": "2026-11-06",
"change": 4.48,
"gap": -0.12,
"volume": 5399.383285,
"avg10": 14399.01,
"avg30": 12277.03,
"avg1m": 14512.17,
"avg6m": 25328.74,
"dollarVolume": 125236.17,
"atr": 0.5938,
"atrPct": 6.89,
"adr": 8.07,
"rvol": 0.36,
"chg5d": 7.75,
"chg1m": -4.22,
"chg6m": 11.23,
"chg1y": -27.53,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XNCR",
"name": "Xencor, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2658133979,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 35.82,
"date": "2026-11-06",
"change": 5.2,
"gap": 0.47,
"volume": 938811.3703719999,
"avg10": 1954947.36,
"avg30": 1312133.8,
"avg1m": 1444119.85,
"avg6m": 926767.91,
"dollarVolume": 41884023.61,
"atr": 2.3271,
"atrPct": 6.5,
"adr": 8.67,
"rvol": 0.64,
"chg5d": 19.0,
"chg1m": 46.2,
"chg6m": 178.54,
"chg1y": 148.23,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.56,
"hour_industry": 0.97,
"daily_index": 43.43,
"daily_industry": 38.57
},
"channel": {
"found": true,
"lower": 23.58,
"upper": 36.59,
"position": 94.08,
"direction": 1,
"confirmation": 1,
"score": 78.49
},
"quality": 78.49,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 35.8201,
"ema9": 35.6324,
"ema20": 35.0884,
"ema50": 33.5009,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 63.11,
"previous": 62.54,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 13.89,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "XNDU",
"name": "Xanadu Quantum Technologies Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 148599862,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 2.74,
"date": "2026-11-06",
"change": 12.79,
"gap": -0.79,
"volume": 3504521.4314820003,
"avg10": 3923727.32,
"avg30": 5926646.91,
"avg1m": 4965450.1,
"avg6m": 3698267.49,
"dollarVolume": 14352620.11,
"atr": 0.3648,
"atrPct": 13.31,
"adr": 10.89,
"rvol": 0.7,
"chg5d": -5.84,
"chg1m": -35.06,
"chg6m": -83.02,
"chg1y": null,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 7.24,
"hour_industry": 11.69,
"daily_index": 5.85,
"daily_industry": 8.44
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.74,
"ema9": 2.6785,
"ema20": 2.6122,
"ema50": 2.5864,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 5535.0,
"rsi": {
"rsi": 66.5,
"previous": 62.6,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -8.77,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "XNET",
"name": "Xunlei Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 45128235,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 3.54,
"date": "2026-11-06",
"change": 11.67,
"gap": 2.52,
"volume": 387470.03050199995,
"avg10": 276003.26,
"avg30": 220892.87,
"avg1m": 231066.45,
"avg6m": 241312.73,
"dollarVolume": 894687.12,
"atr": 0.2384,
"atrPct": 6.73,
"adr": 6.11,
"rvol": 1.74,
"chg5d": 1.14,
"chg1m": -26.4,
"chg6m": -44.25,
"chg1y": -56.83,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XPER",
"name": "Xperi Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 277511661,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 5.69,
"date": "2026-11-06",
"change": -0.35,
"gap": 0.18,
"volume": 516156.93542800006,
"avg10": 461146.11,
"avg30": 366638.2,
"avg1m": 399159.8,
"avg6m": 339358.12,
"dollarVolume": 2163929.94,
"atr": 0.2432,
"atrPct": 4.27,
"adr": 4.25,
"rvol": 1.31,
"chg5d": 6.75,
"chg1m": 8.17,
"chg6m": -28.87,
"chg1y": -13.92,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.63,
"hour_industry": 2.64,
"daily_index": 12.86,
"daily_industry": 15.45
},
"channel": {
"found": true,
"lower": 4.43,
"upper": 6.4,
"position": 63.99,
"direction": -1,
"confirmation": 1,
"score": 85.26
},
"quality": 85.26,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.69,
"ema9": 5.7238,
"ema20": 5.677,
"ema50": 5.5517,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2385.5453,
"rsi": {
"rsi": 53.06,
"previous": 52.77,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.39,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "XRAY",
"name": "DENTSPLY SIRONA Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1885888840,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 9.45,
"date": "2026-11-06",
"change": 9.61,
"gap": 2.07,
"volume": 9573697.845075998,
"avg10": 4547418.69,
"avg30": 4222590.43,
"avg1m": 4134499.63,
"avg6m": 4281024.02,
"dollarVolume": 38671565.88,
"atr": 0.6545,
"atrPct": 6.93,
"adr": 6.7,
"rvol": 2.48,
"chg5d": -1.97,
"chg1m": 8.82,
"chg6m": -13.57,
"chg1y": -26.74,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.37,
"hour_industry": -5.07,
"daily_index": 3.44,
"daily_industry": -0.89
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.45,
"ema9": 9.396,
"ema20": 9.3837,
"ema50": 9.5689,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 16939.433825,
"rsi": {
"rsi": 50.26,
"previous": 50.26,
"arrow": "→",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 0.84,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "XRN",
"name": "Chiron Real Estate Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 379924860,
"sectorEtf": "XLRE",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.7,
"date": "2026-11-06",
"change": -3.4,
"gap": -1.25,
"volume": 120537.223971,
"avg10": 159660.59,
"avg30": 146203.59,
"avg1m": 174081.47,
"avg6m": 102394.99,
"dollarVolume": 5413095.85,
"atr": 1.145,
"atrPct": 3.99,
"adr": 3.83,
"rvol": 0.68,
"chg5d": -5.5,
"chg1m": -15.81,
"chg6m": -16.08,
"chg1y": null,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XRTX",
"name": "XORTX Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1653070,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.9,
"date": "2026-11-06",
"change": -0.32,
"gap": 1.11,
"volume": 12082.0,
"avg10": 26625.44,
"avg30": 1091798.02,
"avg1m": 1041797.13,
"avg6m": 382936.58,
"dollarVolume": 205133.75,
"atr": 0.2128,
"atrPct": 23.72,
"adr": 19.0,
"rvol": 0.01,
"chg5d": -16.16,
"chg1m": -60.31,
"chg6m": -67.5,
"chg1y": -69.8,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XTLB",
"name": "XTL Biopharmaceuticals Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1466677,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 1.55,
"date": "2026-11-06",
"change": -9.36,
"gap": -3.51,
"volume": 3275.419088,
"avg10": 5744.87,
"avg30": 7495.48,
"avg1m": 4716.37,
"avg6m": 41894.39,
"dollarVolume": 8163.09,
"atr": 0.1823,
"atrPct": 11.76,
"adr": 8.28,
"rvol": 0.68,
"chg5d": -3.73,
"chg1m": -22.11,
"chg6m": -49.35,
"chg1y": -63.44,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XTNT",
"name": "Xtant Medical Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 40599336,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.28,
"date": "2026-11-06",
"change": -4.27,
"gap": 0.64,
"volume": 61294.868987,
"avg10": 120057.84,
"avg30": 119079.3,
"avg1m": 107259.1,
"avg6m": 939848.94,
"dollarVolume": 31980.35,
"atr": 0.0311,
"atrPct": 10.91,
"adr": 10.18,
"rvol": 0.56,
"chg5d": -0.52,
"chg1m": -11.85,
"chg6m": -46.79,
"chg1y": -65.64,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "XYZ",
"name": "Block, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 46228951680,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 85.33,
"date": "2026-11-06",
"change": 0.86,
"gap": 0.0,
"volume": 6141394.946479999,
"avg10": 6533439.91,
"avg30": 4623912.84,
"avg1m": 5060756.73,
"avg6m": 4237422.02,
"dollarVolume": 407889736.21,
"atr": 3.6082,
"atrPct": 4.23,
"adr": 4.47,
"rvol": 1.23,
"chg5d": 11.63,
"chg1m": 13.56,
"chg6m": 14.25,
"chg1y": 15.7,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 0.27,
"hour_industry": 1.81,
"daily_index": 14.87,
"daily_industry": 17.46
},
"channel": {
"found": true,
"lower": 75.02,
"upper": 89.26,
"position": 72.39,
"direction": 1,
"confirmation": 1,
"score": 96.67
},
"quality": 96.67,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 85.33,
"ema9": 85.2021,
"ema20": 85.0175,
"ema50": 84.2936,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 53.46,
"previous": 51.53,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -5.58,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "YAAS",
"name": "Youxin Technology Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2065919,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.75,
"date": "2026-11-06",
"change": 2.21,
"gap": 6.55,
"volume": 1932.5,
"avg10": 6699.32,
"avg30": 10003.03,
"avg1m": 7741.16,
"avg6m": 282333.92,
"dollarVolume": 7035.47,
"atr": 0.1139,
"atrPct": 15.26,
"adr": 12.11,
"rvol": 0.24,
"chg5d": -1.84,
"chg1m": -27.55,
"chg6m": -83.97,
"chg1y": -91.76,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "YALA",
"name": "Yalla Group Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 862701874,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 5.54,
"date": "2026-11-06",
"change": -0.72,
"gap": -1.43,
"volume": 266522.66485400003,
"avg10": 320644.96,
"avg30": 309908.63,
"avg1m": 334220.79,
"avg6m": 284865.46,
"dollarVolume": 1897966.48,
"atr": 0.1238,
"atrPct": 2.24,
"adr": 2.0,
"rvol": 0.79,
"chg5d": 0.73,
"chg1m": 2.69,
"chg6m": -21.08,
"chg1y": -24.21,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "YARW",
"name": "Yarrow Bioscience Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 145148032,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 15.54,
"date": "2026-11-06",
"change": 15.97,
"gap": 2.99,
"volume": 212661.932486,
"avg10": 229996.88,
"avg30": 136672.42,
"avg1m": 165871.85,
"avg6m": 55270.47,
"dollarVolume": 3097201.9,
"atr": 2.3435,
"atrPct": 15.08,
"adr": 11.99,
"rvol": 1.3,
"chg5d": -21.91,
"chg1m": -22.03,
"chg6m": -9.76,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "YB",
"name": "Yuanbao Inc. American Depositary Shares",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 87149866,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 10.51,
"date": "2026-11-06",
"change": 1.06,
"gap": 1.44,
"volume": 11004.02,
"avg10": 17064.05,
"avg30": 29947.88,
"avg1m": 23231.27,
"avg6m": 31579.19,
"dollarVolume": 260657.96,
"atr": 0.492,
"atrPct": 4.68,
"adr": 3.88,
"rvol": 0.46,
"chg5d": -6.87,
"chg1m": -14.13,
"chg6m": -32.8,
"chg1y": -52.42,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "YCBD",
"name": "cbdMD, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "AMEX",
"marketCap": 4661280,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.39,
"date": "2026-11-06",
"change": 1.81,
"gap": 1.74,
"volume": 52808.0,
"avg10": 108309.76,
"avg30": 92486.61,
"avg1m": 101728.24,
"avg6m": 297647.99,
"dollarVolume": 39822.21,
"atr": 0.0473,
"atrPct": 12.03,
"adr": 12.8,
"rvol": 0.51,
"chg5d": 3.61,
"chg1m": 1.79,
"chg6m": -52.38,
"chg1y": -50.86,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "YDES",
"name": "YD Bio Limited Ordinary Shares",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 422863136,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 5.97,
"date": "2026-11-06",
"change": -17.49,
"gap": -3.18,
"volume": 203170.010386,
"avg10": 104834.98,
"avg30": 168884.23,
"avg1m": 109600.66,
"avg6m": 217612.63,
"dollarVolume": 620094.72,
"atr": 0.9534,
"atrPct": 15.96,
"adr": 16.25,
"rvol": 1.94,
"chg5d": -1.35,
"chg1m": 1.78,
"chg6m": 12.49,
"chg1y": -44.43,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "YEXT",
"name": "Yext, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 749268789,
"sectorEtf": "XLK",
"capGroup": "Small",
"sectorDirection": "SHORT",
"price": 7.72,
"date": "2026-11-06",
"change": -0.52,
"gap": -2.58,
"volume": 527195.569432,
"avg10": 731514.56,
"avg30": 625363.88,
"avg1m": 636495.3,
"avg6m": 841759.06,
"dollarVolume": 4763282.39,
"atr": 0.3379,
"atrPct": 4.38,
"adr": 4.33,
"rvol": 0.82,
"chg5d": 8.89,
"chg1m": 13.03,
"chg6m": 95.94,
"chg1y": -9.18,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 2.53,
"hour_industry": -0.25,
"daily_index": 8.26,
"daily_industry": 10.85
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 7.72,
"ema9": 7.6073,
"ema20": 7.6306,
"ema50": 7.5771,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2609.0,
"rsi": {
"rsi": 55.72,
"previous": 46.41,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -3.66,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "YI",
"name": "111, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 25511196,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 2.9,
"date": "2026-11-06",
"change": -1.69,
"gap": 0.0,
"volume": 56214.0,
"avg10": 25224.3,
"avg30": 16305.22,
"avg1m": 18207.46,
"avg6m": 17683.06,
"dollarVolume": 56408.51,
"atr": 0.1769,
"atrPct": 6.1,
"adr": 4.41,
"rvol": 3.45,
"chg5d": 1.75,
"chg1m": -5.54,
"chg6m": -51.01,
"chg1y": -33.94,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "YIBO",
"name": "Planet Image International Limited Class A",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 65157645,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 1.1,
"date": "2026-11-06",
"change": 0.92,
"gap": -1.83,
"volume": 14794.0,
"avg10": 6082.95,
"avg30": 3984.72,
"avg1m": 4054.6,
"avg6m": 27927.7,
"dollarVolume": 4328.03,
"atr": 0.1004,
"atrPct": 9.12,
"adr": 9.18,
"rvol": 4.21,
"chg5d": 5.77,
"chg1m": 1.85,
"chg6m": -11.29,
"chg1y": -12.7,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "YMM",
"name": "Full Truck Alliance Co. Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 9580390396,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 9.16,
"date": "2026-11-06",
"change": 2.35,
"gap": -0.22,
"volume": 7427291.148862999,
"avg10": 7005112.24,
"avg30": 5742692.46,
"avg1m": 6334896.24,
"avg6m": 5912504.5,
"dollarVolume": 54722171.74,
"atr": 0.316,
"atrPct": 3.45,
"adr": 3.71,
"rvol": 1.18,
"chg5d": 7.76,
"chg1m": 10.23,
"chg6m": 4.03,
"chg1y": -26.37,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "YMT",
"name": "Yimutian Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1785146,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.27,
"date": "2026-11-06",
"change": 5.14,
"gap": -0.08,
"volume": 14359.0,
"avg10": 1837931.98,
"avg30": 2386492.96,
"avg1m": 960236.45,
"avg6m": 721257.54,
"dollarVolume": 430388.46,
"atr": 0.2161,
"atrPct": 81.25,
"adr": 27.22,
"rvol": 0.01,
"chg5d": -11.36,
"chg1m": -75.82,
"chg6m": -99.21,
"chg1y": -99.93,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.57,
"hour_industry": 2.9,
"daily_index": -41.35,
"daily_industry": -38.77
},
"channel": {
"found": true,
"lower": -1.05,
"upper": 1.79,
"position": 46.32,
"direction": -1,
"confirmation": 1,
"score": 70.8
},
"quality": 70.8,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.266,
"ema9": 0.2661,
"ema20": 0.2669,
"ema50": 0.2786,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 679.0,
"rsi": {
"rsi": 47.58,
"previous": 48.39,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 9.75,
"missing": [],
"conditions": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "YORW",
"name": "The York Water Company",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 529376247,
"sectorEtf": "XLU",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 32.62,
"date": "2026-11-06",
"change": 1.24,
"gap": -0.37,
"volume": 72780.403283,
"avg10": 63385.19,
"avg30": 95930.32,
"avg1m": 91986.82,
"avg6m": 97421.29,
"dollarVolume": 2881116.03,
"atr": 0.7024,
"atrPct": 2.15,
"adr": 2.24,
"rvol": 0.78,
"chg5d": 3.1,
"chg1m": 5.33,
"chg6m": 11.48,
"chg1y": 0.55,
"basic": {
"price": true,
"marketCap": true,
"avg10": false,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "YOU",
"name": "Clear Secure, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5743462910,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 55.81,
"date": "2026-11-06",
"change": -1.22,
"gap": -0.88,
"volume": 1050546.5276920001,
"avg10": 1648151.98,
"avg30": 1265685.39,
"avg1m": 1229795.66,
"avg6m": 1236752.24,
"dollarVolume": 63030755.01,
"atr": 3.2381,
"atrPct": 5.8,
"adr": 6.41,
"rvol": 0.85,
"chg5d": 21.35,
"chg1m": 31.75,
"chg6m": -2.09,
"chg1y": 71.51,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.12,
"hour_industry": -1.45,
"daily_index": 25.75,
"daily_industry": 28.34
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 55.81,
"ema9": 56.4375,
"ema20": 56.5764,
"ema50": 54.5306,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 10461.439695,
"rsi": {
"rsi": 47.47,
"previous": 47.35,
"arrow": "↑",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -7.22,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": false,
"rsScore": false,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "YXT",
"name": "YXT.COM Group Holding Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8105962,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 1.36,
"date": "2026-11-06",
"change": -6.21,
"gap": -2.76,
"volume": 1640.0,
"avg10": 19890.4,
"avg30": 55572.14,
"avg1m": 59407.64,
"avg6m": 628408.59,
"dollarVolume": 78823.54,
"atr": 0.2497,
"atrPct": 18.36,
"adr": 18.7,
"rvol": 0.03,
"chg5d": -7.48,
"chg1m": -36.15,
"chg6m": -73.75,
"chg1y": -86.53,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "YYAI",
"name": "AiRWA Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3875844,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.82,
"date": "2026-11-06",
"change": -9.31,
"gap": 2.96,
"volume": 160598.913414,
"avg10": 188981.18,
"avg30": 443441.84,
"avg1m": 502912.67,
"avg6m": 985148.96,
"dollarVolume": 422872.13,
"atr": 0.3145,
"atrPct": 38.35,
"adr": 17.26,
"rvol": 0.31,
"chg5d": 21.66,
"chg1m": 16.31,
"chg6m": -99.84,
"chg1y": -99.93,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ZBH",
"name": "Zimmer Biomet Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 20140025420,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 105.59,
"date": "2026-11-06",
"change": -1.18,
"gap": -3.41,
"volume": 1955537.1005150003,
"avg10": 2531822.26,
"avg30": 1803695.66,
"avg1m": 1918038.19,
"avg6m": 1680431.12,
"dollarVolume": 192472714.59,
"atr": 3.8221,
"atrPct": 3.62,
"adr": 3.64,
"rvol": 1.02,
"chg5d": 11.15,
"chg1m": 18.8,
"chg6m": 28.25,
"chg1y": 20.81,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": false,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ZBIO",
"name": "Zenas BioPharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1841894107,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 28.26,
"date": "2026-11-06",
"change": 13.04,
"gap": 4.84,
"volume": 445327.212233,
"avg10": 374453.03,
"avg30": 437702.07,
"avg1m": 373561.69,
"avg6m": 567310.92,
"dollarVolume": 10181659.42,
"atr": 2.0341,
"atrPct": 7.2,
"adr": 7.13,
"rvol": 1.2,
"chg5d": -0.46,
"chg1m": 7.7,
"chg6m": 43.45,
"chg1y": -7.44,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 8.53,
"hour_industry": 5.95,
"daily_index": 8.4,
"daily_industry": 3.55
},
"channel": {
"found": true,
"lower": 22.62,
"upper": 29.15,
"position": 86.42,
"direction": -1,
"confirmation": 1,
"score": 93.24
},
"quality": 93.24,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.26,
"ema9": 27.6756,
"ema20": 27.4766,
"ema50": 27.6689,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 11550.99224,
"rsi": {
"rsi": 57.04,
"previous": 57.14,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 6.86,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "ZBRA",
"name": "Zebra Technologies Corporation",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 15234991614,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 322.02,
"date": "2026-11-06",
"change": 0.28,
"gap": 2.94,
"volume": 677955.862121,
"avg10": 793372.47,
"avg30": 497890.71,
"avg1m": 558383.62,
"avg6m": 622348.32,
"dollarVolume": 203906897.65,
"atr": 16.755,
"atrPct": 5.2,
"adr": 4.34,
"rvol": 1.23,
"chg5d": -6.58,
"chg1m": -15.73,
"chg6m": 42.47,
"chg1y": 20.94,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -1.45,
"hour_industry": -0.87,
"daily_index": -13.44,
"daily_industry": -6.82
},
"channel": {
"found": true,
"lower": 314.63,
"upper": 384.06,
"position": 10.65,
"direction": -1,
"confirmation": 0,
"score": 85.65
},
"quality": 85.65,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 322.02,
"ema9": 324.3732,
"ema20": 326.1702,
"ema50": 334.115,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 12884.184136,
"rsi": {
"rsi": 42.14,
"previous": 42.02,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 3.85,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ZCMD",
"name": "Zhongchao Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 16933,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 0.96,
"date": "2026-11-06",
"change": 2.06,
"gap": 6.4,
"volume": 91863.6145,
"avg10": 171681.65,
"avg30": 131338.82,
"avg1m": 129122.73,
"avg6m": 1741545.46,
"dollarVolume": 139566.83,
"atr": 0.1918,
"atrPct": 20.03,
"adr": 14.02,
"rvol": 0.7,
"chg5d": 0.78,
"chg1m": -39.41,
"chg6m": -99.67,
"chg1y": -99.9,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ZENA",
"name": "ZenaTech, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 39507691,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 0.63,
"date": "2026-11-06",
"change": -3.18,
"gap": -0.47,
"volume": 2937386.1542209997,
"avg10": 2302379.61,
"avg30": 2197592.3,
"avg1m": 2480688.35,
"avg6m": 3199644.9,
"dollarVolume": 1901306.93,
"atr": 0.1059,
"atrPct": 16.74,
"adr": 11.97,
"rvol": 1.2,
"chg5d": -28.94,
"chg1m": -52.78,
"chg6m": -69.59,
"chg1y": -85.29,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ZEPP",
"name": "Zepp Health Corporation",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 32225303,
"sectorEtf": "XLK",
"capGroup": "Nano",
"sectorDirection": "SHORT",
"price": 2.27,
"date": "2026-11-06",
"change": 2.71,
"gap": -0.45,
"volume": 45736.131595,
"avg10": 75500.7,
"avg30": 50351.56,
"avg1m": 64582.15,
"avg6m": 73958.42,
"dollarVolume": 173790.87,
"atr": 0.2482,
"atrPct": 10.93,
"adr": 9.83,
"rvol": 0.7,
"chg5d": 3.18,
"chg1m": -40.81,
"chg6m": -81.48,
"chg1y": -93.42,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ZETA",
"name": "Zeta Global Holdings Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 7758047804,
"sectorEtf": "XLK",
"capGroup": "Mid",
"sectorDirection": "SHORT",
"price": 31.35,
"date": "2026-11-06",
"change": 6.81,
"gap": 0.68,
"volume": 4212929.453598,
"avg10": 3424720.77,
"avg30": 4625518.17,
"avg1m": 4041297.06,
"avg6m": 6770800.21,
"dollarVolume": 128957796.03,
"atr": 2.0042,
"atrPct": 6.39,
"adr": 6.85,
"rvol": 1.04,
"chg5d": 0.29,
"chg1m": -5.06,
"chg6m": 84.09,
"chg1y": 57.78,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ZJYL",
"name": "Jin Medical International Ltd.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 26300004,
"sectorEtf": "XLV",
"capGroup": "Nano",
"sectorDirection": "LONG",
"price": 3.11,
"date": "2026-11-06",
"change": -1.27,
"gap": -5.08,
"volume": 60845.05773,
"avg10": 410501.46,
"avg30": 145195.71,
"avg1m": 203436.53,
"avg6m": 561581.65,
"dollarVolume": 461239.63,
"atr": 0.3291,
"atrPct": 10.58,
"adr": 13.98,
"rvol": 0.29,
"chg5d": 47.14,
"chg1m": 46.7,
"chg6m": 51.71,
"chg1y": -35.21,
"basic": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.52,
"hour_industry": 11.2,
"daily_index": 66.06,
"daily_industry": 61.73
},
"channel": {
"found": true,
"lower": 2.02,
"upper": 4.42,
"position": 45.28,
"direction": 1,
"confirmation": 1,
"score": 86.37
},
"quality": 86.37,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 3.11,
"ema9": 3.1948,
"ema20": 3.1119,
"ema50": 2.8669,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 300.0,
"rsi": {
"rsi": 52.77,
"previous": 66.49,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 23.62,
"missing": [],
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ZLAB",
"name": "Zai Lab Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2866228893,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 25.1,
"date": "2026-11-06",
"change": 11.06,
"gap": 0.35,
"volume": 1850827.8036840002,
"avg10": 1121904.69,
"avg30": 984165.34,
"avg1m": 1092598.5,
"avg6m": 882053.54,
"dollarVolume": 25837017.02,
"atr": 1.6579,
"atrPct": 6.61,
"adr": 7.14,
"rvol": 1.75,
"chg5d": 12.05,
"chg1m": 1.17,
"chg6m": 33.58,
"chg1y": 2.28,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 3.71,
"hour_industry": 1.12,
"daily_index": 5.68,
"daily_industry": 0.83
},
"channel": {
"found": true,
"lower": 21.23,
"upper": 26.52,
"position": 73.23,
"direction": 0,
"confirmation": 0,
"score": 97.93
},
"quality": 97.93,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 25.1,
"ema9": 24.9178,
"ema20": 24.2553,
"ema50": 23.4409,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4783.8458439999995,
"rsi": {
"rsi": 64.96,
"previous": 71.7,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 2.67,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ZM",
"name": "Zoom Communications, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 26225520035,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 90.11,
"date": "2026-11-06",
"change": 2.57,
"gap": 0.79,
"volume": 1871301.202012,
"avg10": 1720075.0,
"avg30": 2018541.95,
"avg1m": 2000057.24,
"avg6m": 2901422.54,
"dollarVolume": 190210547.19,
"atr": 3.6874,
"atrPct": 4.09,
"adr": 4.22,
"rvol": 0.93,
"chg5d": -5.54,
"chg1m": -4.82,
"chg6m": -17.71,
"chg1y": 8.1,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 1.34,
"hour_industry": 1.14,
"daily_index": -2.61,
"daily_industry": -0.02
},
"channel": {
"found": true,
"lower": 81.11,
"upper": 99.27,
"position": 49.54,
"direction": -1,
"confirmation": 0,
"score": 87.81
},
"quality": 87.81,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 90.11,
"ema9": 89.8892,
"ema20": 89.8826,
"ema50": 90.8952,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 50.53,
"previous": 51.43,
"arrow": "↓",
"zone": "NEUTRAL"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": -0.47,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": false,
"rs1d": true,
"rsScore": false,
"channelDirection": true,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ZNTL",
"name": "Zentalis Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 122440519,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.73,
"date": "2026-11-06",
"change": 2.98,
"gap": 1.79,
"volume": 1214383.788034,
"avg10": 1298036.56,
"avg30": 1315275.88,
"avg1m": 1186979.84,
"avg6m": 1071086.32,
"dollarVolume": 2542418.59,
"atr": 0.2362,
"atrPct": 13.66,
"adr": 10.76,
"rvol": 1.02,
"chg5d": -11.72,
"chg1m": -31.08,
"chg6m": -59.67,
"chg1y": 30.08,
"basic": {
"price": false,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ZS",
"name": "Zscaler, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 32229391607,
"sectorEtf": "XLK",
"capGroup": "Large",
"sectorDirection": "SHORT",
"price": 197.66,
"date": "2026-11-06",
"change": -4.07,
"gap": -0.5,
"volume": 2323123.8971800003,
"avg10": 2058797.55,
"avg30": 2268905.12,
"avg1m": 2278425.04,
"avg6m": 3182719.44,
"dollarVolume": 510263441.98,
"atr": 15.3978,
"atrPct": 7.79,
"adr": 7.36,
"rvol": 1.02,
"chg5d": -16.91,
"chg1m": -9.43,
"chg6m": 30.07,
"chg1y": -38.61,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": -4.51,
"hour_industry": -3.43,
"daily_index": -19.56,
"daily_industry": -16.97
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"quality": null,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 197.66,
"ema9": 199.5557,
"ema20": 202.8242,
"ema50": 210.32,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 210.0,
"rsi": {
"rsi": 31.13,
"previous": 31.23,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
},
"sides": {
"SHORT": {
"qualified": false,
"rs_score": 8.26,
"missing": ["channelDirection", "channelPosition"],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": null,
"channelPosition": null,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ZSQR",
"name": "Z Squared Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 178081334,
"sectorEtf": "XLK",
"capGroup": "Micro",
"sectorDirection": "SHORT",
"price": 3.36,
"date": "2026-11-06",
"change": 0.3,
"gap": -0.3,
"volume": 163557.145476,
"avg10": 262695.05,
"avg30": 359256.53,
"avg1m": 308743.63,
"avg6m": 375169.12,
"dollarVolume": 1233184.34,
"atr": 0.55,
"atrPct": 16.37,
"adr": 14.64,
"rvol": 0.52,
"chg5d": -4.0,
"chg1m": -30.86,
"chg6m": -72.46,
"chg1y": null,
"basic": {
"price": true,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ZTS",
"name": "Zoetis Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 32809985600,
"sectorEtf": "XLV",
"capGroup": "Large",
"sectorDirection": "LONG",
"price": 79.45,
"date": "2026-11-06",
"change": -3.11,
"gap": -0.77,
"volume": 4842256.916226,
"avg10": 4099082.97,
"avg30": 3416366.98,
"avg1m": 3447823.93,
"avg6m": 4785566.67,
"dollarVolume": 281910913.84,
"atr": 3.2374,
"atrPct": 4.07,
"adr": 3.8,
"rvol": 1.43,
"chg5d": 0.2,
"chg1m": 8.94,
"chg6m": -4.05,
"chg1y": -34.13,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": false
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ZURA",
"name": "Zura Bio Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 393970927,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 4.07,
"date": "2026-11-06",
"change": 7.39,
"gap": 0.24,
"volume": 2841731.644823,
"avg10": 3272214.13,
"avg30": 4011581.03,
"avg1m": 4775230.03,
"avg6m": 1756525.54,
"dollarVolume": 20013068.83,
"atr": 0.4646,
"atrPct": 11.41,
"adr": 13.69,
"rvol": 0.58,
"chg5d": 0.74,
"chg1m": -1.93,
"chg6m": -12.1,
"chg1y": 12.12,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 6.81,
"hour_industry": 4.23,
"daily_index": 21.2,
"daily_industry": 16.35
},
"channel": {
"found": true,
"lower": 2.83,
"upper": 4.39,
"position": 79.3,
"direction": -1,
"confirmation": 1,
"score": 84.31
},
"quality": 84.31,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.07,
"ema9": 4.0704,
"ema20": 3.9994,
"ema50": 3.9654,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3482.0,
"rsi": {
"rsi": 55.01,
"previous": 60.07,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 9.5,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": false,
"rsi": null
}
}
}
},
{
"symbol": "ZVRA",
"name": "Zevra Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 688258242,
"sectorEtf": "XLV",
"capGroup": "Small",
"sectorDirection": "LONG",
"price": 11.45,
"date": "2026-11-06",
"change": 8.84,
"gap": 0.0,
"volume": 1357746.8942180001,
"avg10": 891036.98,
"avg30": 766046.96,
"avg1m": 710689.84,
"avg6m": 1119029.39,
"dollarVolume": 7443862.9,
"atr": 0.6539,
"atrPct": 5.71,
"adr": 5.77,
"rvol": 2.0,
"chg5d": 11.38,
"chg1m": 2.6,
"chg6m": 2.97,
"chg1y": 20.53,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": true,
"rs": {
"hour_index": 5.88,
"hour_industry": 3.3,
"daily_index": 19.71,
"daily_industry": 14.86
},
"channel": {
"found": true,
"lower": 9.21,
"upper": 11.7,
"position": 89.84,
"direction": -1,
"confirmation": 1,
"score": 87.63
},
"quality": 87.63,
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.45,
"ema9": 11.2933,
"ema20": 11.0971,
"ema50": 10.8135,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 11273.0,
"rsi": {
"rsi": 61.54,
"previous": 66.81,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"sides": {
"LONG": {
"qualified": false,
"rs_score": 8.4,
"missing": [],
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": false,
"channelPosition": false,
"ema": true,
"rsi": null
}
}
}
},
{
"symbol": "ZXZZT",
"name": "SuperMontage TEST",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 0,
"sectorEtf": "XLK",
"capGroup": null,
"sectorDirection": "SHORT",
"reason": "no daily history"
},
{
"symbol": "ZYBT",
"name": "Zhengye Biotechnology Holding Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 71087064,
"sectorEtf": "XLV",
"capGroup": "Micro",
"sectorDirection": "LONG",
"price": 1.44,
"date": "2026-11-06",
"change": 4.35,
"gap": -2.17,
"volume": 11180.0,
"avg10": 32471.53,
"avg30": 1184771.65,
"avg1m": 1684690.04,
"avg6m": 2928911.09,
"dollarVolume": 390895.88,
"atr": 0.2045,
"atrPct": 14.2,
"adr": 15.38,
"rvol": 0.01,
"chg5d": 9.09,
"chg1m": 25.23,
"chg6m": 46.94,
"chg1y": -36.28,
"basic": {
"price": false,
"marketCap": false,
"avg10": false,
"atrPct": true,
"adr": true
},
"earnings_ok": true,
"premarket": null,
"filters": {},
"gate": false
},
{
"symbol": "ZYME",
"name": "Zymeworks Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2130394541,
"sectorEtf": "XLV",
"capGroup": "Mid",
"sectorDirection": "LONG",
"price": 29.63,
"date": "2026-11-06",
"change": 3.53,
"gap": -0.59,
"volume": 806347.788075,
"avg10": 1113637.9,
"avg30": 1003031.71,
"avg1m": 1132428.64,
"avg6m": 607933.15,
"dollarVolume": 32448476.35,
"atr": 1.4307,
"atrPct": 4.83,
"adr": 4.85,
"rvol": 0.7,
"chg5d": 2.24,
"chg1m": 17.3,
"chg6m": 23.38,
"chg1y": 60.95,
"basic": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true
},
"earnings_ok": false,
"premarket": null,
"filters": {},
"gate": false
}
],
"long": [
{
"symbol": "AGEN",
"name": "Agenus Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"exchange": "NASDAQ",
"benchmark": "XBI",
"price": 7.05,
"change": 13.16,
"side": "LONG",
"rs_score": 8.67,
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": true,
"rsi": null
},
"channel": {
"found": true,
"lower": 6.44,
"upper": 11.34,
"position": 12.39,
"direction": 1,
"confirmation": 0,
"score": 85.99
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 7.05,
"ema9": 7.0083,
"ema20": 6.8703,
"ema50": 6.7896,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 57.66,
"previous": 63.07,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
},
"rs": {
"hour_index": 8.26,
"hour_industry": 5.68,
"daily_index": 15.05,
"daily_industry": 10.2
}
},
{
"symbol": "CDNA",
"name": "CareDx, Inc",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"exchange": "NASDAQ",
"benchmark": "XHS",
"price": 78.49,
"change": 4.65,
"side": "LONG",
"rs_score": 5.88,
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
},
"channel": {
"found": true,
"lower": 75.16,
"upper": 94.1,
"position": 17.57,
"direction": 1,
"confirmation": 1,
"score": 84.3
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 78.49,
"ema9": 78.0188,
"ema20": 78.243,
"ema50": 80.233,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.43,
"previous": 48.73,
"arrow": "↓",
"zone": "NEUTRAL"
},
"rs": {
"hour_index": 0.11,
"hour_industry": 4.71,
"daily_index": 16.3,
"daily_industry": 11.7
}
},
{
"symbol": "PCVX",
"name": "Vaxcyte, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"exchange": "NASDAQ",
"benchmark": "XBI",
"price": 64.05,
"change": 3.44,
"side": "LONG",
"rs_score": 3.73,
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
},
"channel": {
"found": true,
"lower": 61.96,
"upper": 77.21,
"position": 13.68,
"direction": 1,
"confirmation": 1,
"score": 88.24
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 64.05,
"ema9": 63.8271,
"ema20": 63.4245,
"ema50": 62.7609,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 57.01,
"previous": 56.95,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
},
"rs": {
"hour_index": 3.71,
"hour_industry": 1.13,
"daily_index": 9.22,
"daily_industry": 4.37
}
},
{
"symbol": "ACHV",
"name": "Achieve Life Sciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"exchange": "NASDAQ",
"benchmark": "XBI",
"price": 6.65,
"change": 4.31,
"side": "LONG",
"rs_score": 3.71,
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
},
"channel": {
"found": true,
"lower": 6.31,
"upper": 8.94,
"position": 12.94,
"direction": 1,
"confirmation": 0,
"score": 86.76
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 6.65,
"ema9": 6.62,
"ema20": 6.6183,
"ema50": 6.6776,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 50.62,
"previous": 53.7,
"arrow": "↓",
"zone": "NEUTRAL"
},
"rs": {
"hour_index": 5.19,
"hour_industry": 2.6,
"daily_index": 5.69,
"daily_industry": 0.84
}
},
{
"symbol": "IVA",
"name": "Inventiva S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"exchange": "NASDAQ",
"benchmark": "XBI",
"price": 3.83,
"change": 6.69,
"side": "LONG",
"rs_score": 3.57,
"conditions": {
"price": true,
"marketCap": false,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
},
"channel": {
"found": true,
"lower": 3.75,
"upper": 9.0,
"position": 1.43,
"direction": 1,
"confirmation": 0,
"score": 72.67
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.83,
"ema9": 3.7576,
"ema20": 3.7596,
"ema50": 3.8064,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 54.48,
"previous": 52.66,
"arrow": "↑",
"zone": "NEUTRAL"
},
"rs": {
"hour_index": 4.06,
"hour_industry": 1.47,
"daily_index": 7.87,
"daily_industry": 3.02
}
},
{
"symbol": "NEO",
"name": "NeoGenomics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"exchange": "NASDAQ",
"benchmark": "XHS",
"price": 16.84,
"change": 2.12,
"side": "LONG",
"rs_score": 3.54,
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
},
"channel": {
"found": true,
"lower": 15.93,
"upper": 20.94,
"position": 18.22,
"direction": 1,
"confirmation": 0,
"score": 95.76
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.84,
"ema9": 16.6488,
"ema20": 16.6455,
"ema50": 16.7802,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 54.62,
"previous": 54.38,
"arrow": "↑",
"zone": "NEUTRAL"
},
"rs": {
"hour_index": 2.36,
"hour_industry": 5.68,
"daily_index": 4.74,
"daily_industry": 0.13
}
}
],
"short": [
{
"symbol": "AAOI",
"name": "Applied Optoelectronics, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"exchange": "NASDAQ",
"benchmark": "XLK",
"price": 50.13,
"change": 15.72,
"side": "SHORT",
"rs_score": 6.53,
"conditions": {
"price": true,
"marketCap": true,
"avg10": true,
"atrPct": true,
"adr": true,
"earnings": true,
"rs1h": true,
"rs1d": true,
"rsScore": true,
"channelDirection": true,
"channelPosition": true,
"ema": false,
"rsi": null
},
"channel": {
"found": true,
"lower": -97.08,
"upper": 75.73,
"position": 85.19,
"direction": -1,
"confirmation": 1,
"score": 81.2
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 50.13,
"ema9": 49.7848,
"ema20": 49.4276,
"ema50": 51.5851,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.38,
"previous": 51.57,
"arrow": "↑",
"zone": "NEUTRAL"
},
"rs": {
"hour_index": -1.49,
"hour_industry": -0.91,
"daily_index": -22.29,
"daily_industry": -15.67
}
}
]
}